HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
46,38
0,83 %
7.450.318,70
16:56
-
ADEL ADEL KALEMCILIK
24,16
-1,15 %
2.773.885,92
16:55
-
ADESE ADESE GAYRIMENKUL
0,73
1,39 %
8.145.572,97
16:56
-
AEFES ANADOLU EFES
27,04
-0,44 %
41.126.672,74
16:56
-
AFYON AFYON CIMENTO
3,45
0,29 %
8.660.063,95
16:55
-
AGESA AGESA HAYAT EMEKLILIK
20,76
0,19 %
5.739.808,30
16:54
-
AGHOL ANADOLU GRUBU HOLDING
49,82
5,02 %
93.816.202,09
16:56
-
AGYO ATAKULE GMYO
3,72
1,92 %
13.189.220,77
16:56
-
AKBNK AKBANK
8,22
2,49 %
497.992.239,18
16:56
-
AKCNS AKCANSA
20,68
-3,09 %
7.291.386,34
16:56
-
AKENR AK ENERJI
1,51
1,34 %
4.367.189,98
16:55
-
AKFGY AKFEN GMYO
2,20
4,76 %
60.633.439,74
16:56
-
AKGRT AKSIGORTA
2,84
0,71 %
7.453.501,89
16:56
-
AKMGY AKMERKEZ GMYO
44,42
1,37 %
2.900.213,46
16:48
-
AKSA AKSA
57,20
-1,12 %
125.866.165,80
16:56
-
AKSEN AKSA ENERJI
25,14
4,40 %
140.644.823,34
16:56
-
AKSGY AKIS GMYO
3,22
4,55 %
21.130.493,01
16:56
-
AKSUE AKSU ENERJI
29,08
1,32 %
5.320.024,74
16:53
-
AKYHO AKDENIZ YATIRIM HOLDING
1,57
0,64 %
5.093.345,36
16:54
-
ALARK ALARKO HOLDING
32,52
-0,85 %
187.218.465,86
16:56
-
ALBRK ALBARAKA TURK
1,24
0,00 %
23.185.456,47
16:56
-
ALCAR ALARKO CARRIER
298,00
-0,33 %
9.811.998,20
16:54
-
ALCTL ALCATEL LUCENT TELETAS
27,20
1,72 %
5.889.360,82
16:40
-
ALGYO ALARKO GMYO
32,10
1,90 %
27.159.929,70
16:56
-
ALKA ALKIM KAGIT
38,40
2,40 %
10.661.502,50
16:56
-
ALKIM ALKIM KIMYA
21,42
3,28 %
15.628.572,34
16:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2,94
-1,67 %
559.672,82
13:55
-
ANELE ANEL ELEKTRIK
2,22
1,37 %
3.229.044,25
16:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
25,78
0,94 %
27.595.140,90
16:56
-
ANHYT ANADOLU HAYAT EMEK.
12,74
0,24 %
1.398.419,68
16:54
-
ANSGR ANADOLU SIGORTA
5,73
0,17 %
1.476.202,50
16:52
-
ARASE DOGU ARAS ENERJI
84,20
-0,53 %
6.484.328,40
16:56
-
ARCLK ARCELIK
73,45
1,31 %
144.212.403,55
16:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
5,47
3,40 %
115.817.139,54
16:56
-
ARENA ARENA BILGISAYAR
13,19
-0,08 %
1.890.153,66
16:56
-
ARMDA ARMADA BILGISAYAR
155,90
-1,33 %
1.722.772,00
16:33
-
ARSAN ARSAN TEKSTIL
3,81
-0,26 %
7.318.418,40
16:56
-
ARZUM ARZUM EV ALETLERI
15,83
1,09 %
2.410.528,65
16:51
-
ASELS ASELSAN
23,10
1,05 %
669.276.894,26
16:56
-
ASUZU ANADOLU ISUZU
136,30
2,02 %
112.968.381,80
16:56
-
ATAGY ATA GMYO
3,68
1,94 %
457.309,50
16:42
-
ATATP ATP BILGISAYAR
56,05
0,09 %
4.884.787,10
16:54
-
ATEKS AKIN TEKSTIL
37,72
2,56 %
1.916.603,86
16:55
-
ATLAS ATLAS YAT. ORT.
1,13
0,00 %
463.001,75
16:56
-
ATSYH ATLANTIS YATIRIM HOLDING
49,00
-1,80 %
2.360.096,00
13:55
-
AVGYO AVRASYA GMYO
2,52
3,28 %
5.156.392,81
16:56
-
AVHOL AVRUPA YATIRIM HOLDING
7,59
-0,39 %
13.720.963,78
16:56
-
AVOD A.V.O.D GIDA VE TARIM
1,91
1,60 %
8.823.519,28
16:56
-
AVTUR AVRASYA PETROL VE TUR.
2,00
0,50 %
185.155,82
16:50
-
AYCES ALTINYUNUS CESME
61,30
0,33 %
676.397,15
16:53
-
AYDEM AYDEM ENERJI
9,46
3,05 %
36.628.957,85
16:56
-
AYEN AYEN ENERJI
13,89
2,43 %
7.249.287,49
16:55
-
AYES AYES CELIK HASIR VE CIT
20,96
1,26 %
317.795,52
13:55
-
AYGAZ AYGAZ
38,02
2,09 %
19.277.063,12
16:56
-
BAGFS BAGFAS
15,23
2,70 %
9.147.875,23
16:56
-
BAKAB BAK AMBALAJ
21,54
1,13 %
1.337.862,10
16:52
-
BALAT BALATACILAR BALATACILIK
12,98
-1,96 %
465.957,30
13:55
-
BANVT BANVIT
108,60
1,02 %
2.588.880,30
16:53
-
BASCM BASTAS BASKENT CIMENTO
3,67
7,62 %
300.630,05
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
14,00
1,30 %
20.260.124,83
16:56
-
BAYRK BAYRAK TABAN SANAYI
6,08
-0,82 %
13.516.715,37
16:56
-
BERA BERA HOLDING
14,17
-2,28 %
194.665.666,89
16:56
-
BEYAZ BEYAZ FILO
8,97
-2,92 %
28.775.061,53
16:56
-
BFREN BOSCH FREN SISTEMLERI
1.041,10
0,00 %
6.490.280,10
16:55
-
BIMAS BIM MAGAZALAR
82,85
2,47 %
207.975.803,75
16:56
-
BIOEN BIOTREND CEVRE VE ENERJI
7,91
5,05 %
59.878.960,89
16:55
-
BIZIM BIZIM MAGAZALARI
15,53
-0,32 %
6.160.641,55
16:55
-
BJKAS BESIKTAS FUTBOL YAT.
4,24
2,91 %
27.638.559,25
16:56
-
BLCYT BILICI YATIRIM
13,93
0,00 %
3.218.038,38
16:56
-
BMSCH BMS CELIK HASIR
11,56
6,15 %
113.896.232,00
16:56
-
BMSTL BMS BIRLESIK METAL
18,19
-0,27 %
11.301.635,56
16:56
-
BNTAS BANTAS AMBALAJ
3,81
0,00 %
5.489.662,89
16:55
-
BOBET BOGAZICI BETON SANAYI
6,57
7,35 %
36.588.547,55
16:55
-
BOSSA BOSSA
57,70
0,35 %
7.000.191,85
16:56
-
BRISA BRISA
37,48
3,31 %
8.341.968,18
16:56
-
BRKO BIRKO MENSUCAT
1,49
2,76 %
225.737,98
13:55
-
BRKSN BERKOSAN YALITIM
8,63
-1,71 %
585.601,87
16:55
-
BRLSM BIRLESIM MUHENDISLIK
8,65
-0,23 %
3.296.264,12
16:56
-
BRMEN BIRLIK MENSUCAT
1,80
0,00 %
6.254,74
13:55
-
BRSAN BORUSAN MANNESMANN
35,60
-1,49 %
30.557.124,20
16:56
-
BRYAT BORUSAN YAT. PAZ.
379,80
-0,71 %
29.050.827,40
16:56
-
BSOKE BATISOKE CIMENTO
2,20
0,46 %
2.943.448,46
16:55
-
BTCIM BATI CIMENTO
19,14
0,74 %
2.341.987,95
16:52
-
BUCIM BURSA CIMENTO
2,37
0,85 %
13.150.791,38
16:56
-
BURCE BURCELIK
25,70
2,55 %
3.278.541,62
16:55
-
BURVA BURCELIK VANA
18,94
1,94 %
2.036.403,10
16:56
-
CANTE CAN2 TERMIK
43,90
-0,27 %
13.798.898,22
16:56
-
CASA CASA EMTIA PETROL
117,00
0,00 %
69.909,10
13:55
-
CCOLA COCA COLA ICECEK
133,10
3,02 %
18.609.590,90
16:56
-
CELHA CELIK HALAT
10,34
5,08 %
4.035.416,46
16:55
-
CEMAS CEMAS DOKUM
1,16
1,75 %
15.586.594,84
16:56
-
CEMTS CEMTAS
25,50
2,33 %
35.158.801,18
16:56
-
CEOEM CEO EVENT MEDYA
9,11
0,22 %
2.084.477,53
16:54
-
CIMSA CIMSA
33,88
0,12 %
18.797.038,70
16:56
-
CLEBI CELEBI
366,00
0,83 %
106.367.870,60
16:56
-
CMBTN CIMBETON
195,30
1,82 %
5.045.452,70
16:51
-
CMENT CIMENTAS
25,00
0,73 %
175.712,84
13:55
-
CONSE CONSUS ENERJI
3,53
0,28 %
6.931.263,44
16:54
-
COSMO COSMOS YAT. HOLDING
10,67
-2,38 %
123.169,14
13:55
-
CRDFA CREDITWEST FAKTORING
2,39
0,84 %
1.246.198,05
16:56
-
CRFSA CARREFOURSA
36,02
2,91 %
10.632.942,96
16:56
-
CUSAN CUHADAROGLU METAL
9,85
1,13 %
3.358.704,05
16:56
-
DAGHL DAGI YATIRIM HOLDING
26,56
-4,73 %
1.003.043,02
13:55
-
DAGI DAGI GIYIM
3,37
0,30 %
3.996.835,00
16:56
-
DAPGM DAP GAYRIMENKUL
30,38
1,20 %
13.648.690,64
16:55
-
DARDL DARDANEL
3,55
-0,56 %
22.015.731,58
16:56
-
DENGE DENGE HOLDING
1,81
2,26 %
32.157.415,32
16:56
-
DERHL DERLUKS YATIRIM HOLDING
8,69
2,24 %
12.877.383,54
16:55
-
DERIM DERIMOD
6,09
-1,62 %
8.470.683,51
16:56
-
DESA DESA DERI
11,33
-0,87 %
2.875.800,07
16:56
-
DESPC DESPEC BILGISAYAR
9,96
-0,10 %
2.521.253,07
16:55
-
DEVA DEVA HOLDING
30,04
0,81 %
11.714.850,40
16:54
-
DGATE DATAGATE BILGISAYAR
10,22
0,20 %
976.406,31
16:56
-
DGGYO DOGUS GMYO
10,49
-2,05 %
1.885.762,96
16:56
-
DGNMO DOGANLAR MOBILYA
2,57
1,18 %
4.964.612,46
16:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
2,51
-2,71 %
35.778,73
13:55
-
DITAS DITAS DOGAN
23,70
2,95 %
3.146.483,22
16:55
-
DMSAS DEMISAS DOKUM
3,90
1,30 %
2.384.441,66
16:54
-
DNISI DINAMIK ISI MAKINA YALITIM
13,15
0,08 %
2.949.322,54
16:56
-
DOAS DOGUS OTOMOTIV
76,15
1,06 %
23.889.260,35
16:56
-
DOBUR DOGAN BURDA
40,56
0,85 %
295.236,88
13:55
-
DOCO DO-CO
1.382,70
1,95 %
8.653.451,80
16:54
-
DOGUB DOGUSAN
4,03
-0,49 %
2.759.098,87
16:55
-
DOHOL DOGAN HOLDING
3,56
2,30 %
201.225.428,18
16:56
-
DOKTA DOKTAS DOKUMCULUK
34,00
-3,13 %
3.544.037,14
16:56
-
DURDO DURAN DOGAN BASIM
22,26
3,63 %
14.360.386,06
16:56
-
DYOBY DYO BOYA
12,57
2,61 %
33.012.909,89
16:56
-
DZGYO DENIZ GMYO
2,15
1,90 %
5.272.353,74
16:56
-
ECILC ECZACIBASI ILAC
10,19
1,90 %
63.515.674,28
16:55
-
ECZYT ECZACIBASI YATIRIM
60,95
6,65 %
74.157.611,25
16:56
-
EDATA E-DATA TEKNOLOJI
13,55
-0,37 %
11.592.323,68
16:56
-
EDIP EDIP GAYRIMENKUL
3,09
2,66 %
9.950.315,29
16:56
-
EGEEN EGE ENDUSTRI
2.244,90
-0,38 %
87.297.066,70
16:56
-
EGEPO NASMED EGEPOL
10,55
2,03 %
6.686.253,26
16:54
-
EGGUB EGE GUBRE
196,10
-0,66 %
6.249.816,70
16:56
-
EGPRO EGE PROFIL
34,82
-2,85 %
15.787.553,82
16:56
-
EGSER EGE SERAMIK
26,78
2,68 %
23.450.299,80
16:56
-
EKGYO EMLAK KONUT GMYO
2,73
3,41 %
470.552.086,49
16:56
-
EKIZ EKIZ KIMYA
6,20
2,99 %
58.500,00
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
17,96
0,34 %
4.900.350,40
16:56
-
EMKEL EMEK ELEKTRIK
2,56
0,39 %
2.511.902,34
16:54
-
EMNIS EMINIS AMBALAJ
23,38
-0,93 %
34.159,88
13:55
-
ENJSA ENERJISA ENERJI
13,63
0,22 %
28.325.250,38
16:56
-
ENKAI ENKA INSAAT
17,55
1,80 %
51.199.885,91
16:56
-
ENSRI ENSARI DERI
15,69
-1,44 %
14.990.159,60
16:56
-
EPLAS EGEPLAST
16,21
0,06 %
3.366.726,76
16:54
-
ERBOS ERBOSAN
101,20
0,30 %
14.768.855,95
16:56
-
ERCB ERCIYAS CELIK BORU
32,30
0,69 %
6.819.208,30
16:54
-
EREGL EREGLI DEMIR CELIK
27,16
0,07 %
1.066.210.636,36
16:56
-
ERSU ERSU GIDA
3,68
0,00 %
1.629.784,00
16:56
-
ESCAR ESCAR FILO
44,02
-0,05 %
7.278.627,52
16:52
-
ESCOM ESCORT TEKNOLOJI
20,36
0,79 %
4.270.220,55
16:56
-
ESEN ESENBOGA ELEKTRIK
32,76
3,67 %
45.789.379,28
16:56
-
ETILR ETILER GIDA
6,79
-2,16 %
3.317.371,18
16:56
-
ETYAT EURO TREND YAT. ORT.
2,96
3,14 %
547.532,83
16:56
-
EUHOL EURO YATIRIM HOLDING
2,18
0,00 %
1.888.011,66
16:56
-
EUKYO EURO KAPITAL YAT. ORT.
3,34
0,00 %
205.387,64
16:55
-
EUREN EUROPEN ENDUSTRI
26,02
-0,46 %
17.506.034,84
16:55
-
EUYO EURO YAT. ORT.
2,58
-0,77 %
174.888,72
16:56
-
FADE FADE GIDA
6,23
1,47 %
3.873.055,25
16:56
-
FENER FENERBAHCE FUTBOL
45,28
8,59 %
185.976.412,32
16:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
3,94
-0,76 %
10.627.585,02
16:56
-
FMIZP F-M IZMIT PISTON
123,70
-2,21 %
21.041.926,50
16:56
-
FONET FONET BILGI TEKNOLOJILERI
12,54
-1,49 %
4.978.418,79
16:56
-
FORMT FORMET METAL VE CAM
1,88
1,08 %
29.472.134,47
16:56
-
FRIGO FRIGO PAK GIDA
3,47
1,46 %
18.709.657,04
16:54
-
FROTO FORD OTOSAN
274,10
2,66 %
385.679.823,90
16:56
-
GARAN GARANTI BANKASI
14,11
1,51 %
424.801.674,99
16:56
-
GARFA GARANTI FAKTORING
13,31
-0,30 %
516.023,11
16:52
-
GEDIK GEDIK Y. MEN. DEG.
6,33
0,48 %
1.134.026,77
16:54
-
GEDZA GEDIZ AMBALAJ
21,68
-0,09 %
5.464.214,90
16:56
-
GENIL GEN ILAC
19,46
1,62 %
37.444.557,10
16:56
-
GENTS GENTAS
5,39
4,26 %
17.044.526,04
16:55
-
GEREL GERSAN ELEKTRIK
4,26
1,43 %
2.592.062,79
16:56
-
GESAN GIRISIM ELEKTRIK SANAYI
45,28
7,76 %
248.024.101,84
16:56
-
GLBMD GLOBAL MEN. DEG.
6,48
1,89 %
3.689.490,21
16:50
-
GLCVY GELECEK VARLIK YONETIMI
11,46
-0,35 %
5.528.490,83
16:56
-
GLRYH GULER YAT. HOLDING
3,20
-6,16 %
38.207.585,94
16:56
-
GLYHO GLOBAL YAT. HOLDING
3,57
-0,83 %
29.646.657,09
16:56
-
GMTAS GIMAT MAGAZACILIK
3,25
0,31 %
7.697.412,19
16:53
-
GOLTS GOLTAS CIMENTO
52,05
0,19 %
4.594.849,65
16:56
-
GOODY GOOD-YEAR
10,09
2,96 %
13.679.573,03
16:56
-
GOZDE GOZDE GIRISIM
8,13
2,14 %
28.781.009,27
16:56
-
GRNYO GARANTI YAT. ORT.
2,23
2,76 %
398.360,27
16:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
7,73
0,00 %
3.713.307,61
16:56
-
GSDDE GSD DENIZCILIK
3,75
0,81 %
4.228.930,15
16:55
-
GSDHO GSD HOLDING
3,66
1,67 %
34.822.884,34
16:56
-
GSRAY GALATASARAY SPORTIF
3,88
4,02 %
62.015.838,05
16:56
-
GUBRF GUBRE FABRIK.
71,85
1,27 %
151.249.078,70
16:56
-
GWIND GALATA WIND ENERJI
8,11
2,14 %
31.185.471,86
16:56
-
GZNMI GEZINOMI SEYAHAT
41,48
-0,24 %
11.366.516,22
16:56
-
HALKB T. HALK BANKASI
4,94
0,82 %
239.855.819,97
16:56
-
HATEK HATAY TEKSTIL
6,68
0,30 %
2.268.791,84
16:54
-
HDFGS HEDEF GIRISIM
2,18
0,00 %
9.325.766,80
16:56
-
HEDEF HEDEF HOLDING
6,72
1,97 %
2.433.193,27
16:50
-
HEKTS HEKTAS
29,54
-0,20 %
401.925.991,78
16:56
-
HLGYO HALK GMYO
2,12
1,44 %
29.371.001,40
16:54
-
HTTBT HITIT BILGISAYAR
15,35
6,01 %
59.218.377,66
16:56
-
HUBVC HUB GIRISIM
7,75
0,13 %
1.936.362,16
16:54
-
HUNER HUN YENILENEBILIR ENERJI
2,70
-0,37 %
24.712.135,91
16:56
-
HURGZ HURRIYET GZT.
1,85
1,65 %
8.402.956,94
16:56
-
ICBCT ICBC TURKEY BANK
4,89
1,24 %
2.298.635,23
16:56
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
17,86
-0,17 %
2.253.470,63
16:54
-
IDGYO IDEALIST GMYO
1,90
0,53 %
338.541,55
16:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,74
0,00 %
4.008.752,40
16:56
-
IHAAS IHLAS HABER AJANSI
26,02
0,62 %
1.562.343,68
16:55
-
IHEVA IHLAS EV ALETLERI
1,00
1,01 %
4.079.258,60
16:56
-
IHGZT IHLAS GAZETECILIK
0,63
0,00 %
4.520.840,79
16:56
-
IHLAS IHLAS HOLDING
0,51
0,00 %
2.209.824,99
16:55
-
IHLGM IHLAS GAYRIMENKUL
0,69
1,47 %
1.362.087,73
16:56
-
IHYAY IHLAS YAYIN HOLDING
0,63
0,00 %
859.251,87
16:54
-
IMASM IMAS MAKINA
53,90
-0,28 %
19.945.697,65
16:55
-
INDES INDEKS BILGISAYAR
7,79
1,04 %
12.992.815,10
16:56
-
INFO INFO YATIRIM
10,73
-0,09 %
14.011.215,67
16:56
-
INTEM INTEMA
55,25
0,55 %
2.358.546,85
16:53
-
INVEO INVEO YATIRIM HOLDING
13,85
-0,43 %
11.408.488,32
16:56
-
INVES INVESTCO HOLDING
36,90
-0,27 %
4.668.994,40
16:56
-
IPEKE IPEK DOGAL ENERJI
17,97
6,90 %
117.705.012,85
16:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
52,50
7,14 %
1.264.726,90
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
4,55
3,88 %
432.012.280,83
16:56
-
ISDMR ISKENDERUN DEMIR CELIK
22,64
-0,26 %
33.251.456,34
16:56
-
ISFIN IS FIN.KIR.
3,40
0,59 %
20.622.166,64
16:56
-
ISGSY IS GIRISIM
7,63
0,26 %
4.231.110,00
16:56
-
ISGYO IS GMYO
14,32
0,63 %
92.092.489,67
16:56
-
ISKPL ISIK PLASTIK
4,77
0,85 %
29.945.318,89
16:56
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
19,35
1,47 %
17.146.672,22
16:56
-
ISSEN ISBIR SENTETIK DOKUMA
28,16
10,00 %
60.267.406,16
16:49
-
ISYAT IS YAT. ORT.
3,16
-1,25 %
5.132.788,84
16:56
-
ITTFH ITTIFAK HOLDING
1,49
1,36 %
16.658.628,07
16:56
-
IZFAS IZMIR FIRCA
5,28
6,67 %
3.459.172,37
16:55
-
IZINV IZ YATIRIM HOLDING
15,90
0,06 %
693.492,86
16:56
-
IZMDC IZMIR DEMIR CELIK
2,19
0,46 %
6.886.306,51
16:56
-
JANTS JANTSA JANT SANAYI
72,95
0,21 %
17.904.896,05
16:56
-
KAPLM KAPLAMIN
50,00
-0,99 %
9.215.489,15
16:56
-
KAREL KAREL ELEKTRONIK
13,01
2,12 %
6.712.390,10
16:56
-
KARSN KARSAN OTOMOTIV
6,90
0,88 %
229.015.944,33
16:56
-
KARTN KARTONSAN
71,90
-1,24 %
28.780.041,45
16:56
-
KARYE KARTAL YEN. ENERJI
12,73
0,08 %
10.168.744,81
16:56
-
KATMR KATMERCILER EKIPMAN
1,36
0,00 %
18.918.624,91
16:56
-
KCAER KOCAER CELIK
26,34
-2,44 %
52.802.898,96
16:56
-
KCHOL KOC HOLDING
36,78
0,49 %
568.698.797,90
16:56
-
KENT KENT GIDA
169,00
0,00 %
220.063,40
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,53
1,92 %
191.612,09
13:55
-
KERVT KEREVITAS GIDA
5,20
1,56 %
24.097.210,58
16:56
-
KFEIN KAFEIN YAZILIM
22,34
-4,69 %
22.546.733,90
16:56
-
KGYO KORAY GMYO
9,07
1,11 %
6.944.834,92
16:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
3,56
4,71 %
33.593.443,40
16:56
-
KLGYO KILER GMYO
1,09
1,87 %
12.801.128,01
16:56
-
KLKIM KALEKIM KIMYEVI MADDELER
21,80
4,61 %
27.436.930,68
16:56
-
KLMSN KLIMASAN KLIMA
10,18
0,49 %
3.988.226,18
16:56
-
KLNMA T. KALKINMA BANK.
12,55
1,21 %
190.533,20
13:55
-
KLSYN KOLEKSIYON MOBILYA
2,22
4,72 %
42.304.933,77
16:56
-
KMPUR KIMTEKS POLIURETAN
33,68
7,95 %
94.955.528,70
16:56
-
KNFRT KONFRUT GIDA
7,08
-1,67 %
6.175.208,13
16:56
-
KONKA KONYA KAGIT
19,86
0,56 %
24.454.071,27
16:56
-
KONTR KONTROLMATIK TEKNOLOJI
152,90
2,00 %
59.869.840,40
16:56
-
KONYA KONYA CIMENTO
955,00
-0,62 %
7.934.755,20
16:56
-
KORDS KORDSA TEKNIK TEKSTIL
51,60
4,50 %
118.946.085,55
16:56
-
KOZAA KOZA MADENCILIK
27,36
5,96 %
853.252.860,28
16:56
-
KOZAL KOZA ALTIN
185,30
9,00 %
1.226.887.617,00
16:56
-
KRDMA KARDEMIR (A)
9,06
-0,98 %
27.378.432,68
16:56
-
KRDMB KARDEMIR (B)
9,05
-1,09 %
9.955.490,63
16:56
-
KRDMD KARDEMIR (D)
11,30
0,18 %
585.514.912,32
16:56
-
KRGYO KORFEZ GMYO
7,58
8,75 %
58.239.400,29
16:56
-
KRONT KRON TELEKOMUNIKASYON
36,22
0,11 %
1.026.926,24
16:55
-
KRSTL KRISTAL KOLA
7,38
-0,14 %
1.770.780,87
13:55
-
KRTEK KARSU TEKSTIL
19,30
0,10 %
5.354.462,99
16:55
-
KRVGD KERVAN GIDA
9,65
-0,10 %
12.696.013,45
16:56
-
KSTUR KUSTUR KUSADASI TURIZM
209,10
-1,37 %
22.245,50
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
31,36
2,08 %
10.679.305,56
16:56
-
KUTPO KUTAHYA PORSELEN
42,02
0,05 %
9.118.728,64
16:53
-
KUYAS KUYAS YATIRIM
6,56
-0,61 %
5.777.132,62
16:56
-
KZBGY KIZILBUK GYO
81,35
2,59 %
3.512.931,80
16:51
-
LIDER LDR TURIZM
21,34
0,19 %
33.761.630,20
16:56
-
LIDFA LIDER FAKTORING
11,01
-2,91 %
57.467.079,96
16:56
-
LINK LINK BILGISAYAR
29,68
0,27 %
3.563.016,50
16:56
-
LKMNH LOKMAN HEKIM SAGLIK
16,56
1,35 %
2.681.306,21
16:50
-
LOGO LOGO YAZILIM
38,62
1,36 %
14.735.010,38
16:56
-
LUKSK LUKS KADIFE
58,95
1,46 %
1.446.574,05
16:55
-
MAALT MARMARIS ALTINYUNUS
231,80
0,09 %
8.680.607,50
16:55
-
MAGEN MARGUN ENERJI
12,50
0,81 %
20.110.372,93
16:56
-
MAKIM MAKIM MAKINE
15,84
3,87 %
355.242.163,01
16:56
-
MAKTK MAKINA TAKIM
3,13
1,29 %
6.867.745,39
16:56
-
MANAS MANAS ENERJI YONETIMI
20,86
0,77 %
5.880.940,32
16:56
-
MARKA MARKA YATIRIM HOLDING
2,79
1,45 %
243.435,51
16:39
-
MARTI MARTI OTEL
1,48
-0,67 %
12.605.782,06
16:56
-
MAVI MAVI GIYIM
51,65
-1,53 %
44.819.653,60
16:56
-
MEDTR MEDITERA TIBBI MALZEME
18,93
0,42 %
16.373.208,99
16:56
-
MEGAP MEGA POLIETILEN
5,62
0,18 %
6.234.778,63
16:56
-
MEPET METRO PETROL VE TESISLERI
3,19
1,59 %
1.562.712,16
16:55
-
MERCN MERCAN KIMYA
15,12
0,87 %
9.039.503,80
16:55
-
MERIT MERIT TURIZM
31,02
-1,15 %
6.059.322,06
16:55
-
MERKO MERKO GIDA
3,35
1,21 %
3.865.566,71
16:56
-
METRO METRO HOLDING
0,98
3,16 %
7.562.857,50
16:56
-
METUR METEMTUR YATIRIM
4,14
0,49 %
8.330.171,06
16:56
-
MGROS MIGROS TICARET
48,42
0,88 %
55.312.899,92
16:56
-
MIATK MIA TEKNOLOJI
30,10
0,94 %
9.461.254,98
16:56
-
MIPAZ MILPA
6,37
5,46 %
10.906.174,58
16:53
-
MMCAS MMC SAN. VE TIC. YAT.
2,84
-0,35 %
36.169,62
13:55
-
MNDRS MENDERES TEKSTIL
3,23
1,25 %
6.723.784,75
16:52
-
MOBTL MOBILTEL ILETISIM
1,74
1,16 %
57.188.340,40
16:56
-
MPARK MLP SAGLIK
33,10
1,47 %
8.930.822,36
16:55
-
MRGYO MARTI GMYO
1,66
1,22 %
6.856.364,92
16:55
-
MRSHL MARSHALL
197,30
0,46 %
793.081,70
16:56
-
MSGYO MISTRAL GMYO
4,24
0,47 %
2.604.677,52
16:56
-
MTRKS MATRIKS BILGI DAGITIM
59,10
3,32 %
36.076.419,20
16:56
-
MTRYO METRO YAT. ORT.
1,57
0,64 %
252.931,83
16:44
-
MZHLD MAZHAR ZORLU HOLDING
94,00
1,08 %
2.034.442,00
13:55
-
NATEN NATUREL ENERJI
69,35
6,12 %
53.866.103,85
16:56
-
NETAS NETAS TELEKOM.
17,23
0,64 %
7.675.718,34
16:56
-
NIBAS NIGBAS NIGDE BETON
8,55
0,47 %
3.685.050,89
16:56
-
NTGAZ NATURELGAZ
8,19
-0,24 %
6.846.999,03
16:56
-
NTHOL NET HOLDING
10,55
1,25 %
9.793.847,13
16:56
-
NUGYO NUROL GMYO
4,96
-1,20 %
65.434.543,33
16:56
-
NUHCM NUH CIMENTO
57,20
-1,38 %
2.209.304,85
16:54
-
ODAS ODAS ELEKTRIK
2,92
1,04 %
324.856.270,02
16:56
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
13,53
-1,74 %
7.810.679,67
16:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
16,83
-0,59 %
31.610.187,10
16:54
-
ORGE ORGE ENERJI ELEKTRIK
8,69
-0,34 %
11.054.625,77
16:56
-
ORMA ORMA ORMAN MAHSULLERI
29,96
1,22 %
224.413,76
13:55
-
OSMEN OSMANLI MENKUL
22,54
3,02 %
707.581,90
16:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
1,84
1,10 %
8.217.268,83
16:56
-
OTKAR OTOKAR
430,40
1,25 %
50.805.600,30
16:55
-
OTTO OTTO HOLDING
35,00
-0,40 %
297.153,50
13:55
-
OYAKC OYAK CIMENTO
12,97
2,94 %
233.175.468,28
16:56
-
OYAYO OYAK YAT. ORT.
8,35
-3,13 %
2.732.766,41
16:54
-
OYLUM OYLUM SINAI YATIRIMLAR
2,82
-3,09 %
8.097.822,25
16:56
-
OYYAT OYAK YATIRIM MENKUL
25,26
-0,63 %
3.046.582,02
16:56
-
OZGYO OZDERICI GMYO
2,18
0,46 %
19.383.411,24
16:56
-
OZKGY OZAK GMYO
5,96
8,17 %
44.895.432,08
16:56
-
OZRDN OZERDEN PLASTIK
15,11
0,20 %
5.263.254,92
16:56
-
PAGYO PANORA GMYO
12,74
-0,08 %
312.154,10
16:52
-
PAMEL PAMEL ELEKTRIK
135,30
0,52 %
8.804.186,20
16:53
-
PAPIL PAPILON SAVUNMA
14,23
2,60 %
14.266.943,40
16:56
-
PARSN PARSAN
33,76
0,60 %
10.797.589,32
16:56
-
PCILT PC ILETISIM MEDYA
13,08
1,08 %
6.348.015,62
16:54
-
PEGYO PERA GMYO
1,89
3,85 %
18.653.596,56
16:56
-
PEKGY PEKER GMYO
1,22
7,02 %
33.700.736,98
16:56
-
PENGD PENGUEN GIDA
5,26
1,35 %
23.052.223,77
16:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
395,10
-1,35 %
4.825.608,70
16:56
-
PETKM PETKIM
8,91
1,02 %
250.596.836,40
16:56
-
PETUN PINAR ET VE UN
21,96
-0,36 %
4.270.101,14
16:55
-
PGSUS PEGASUS
182,00
6,43 %
409.695.899,50
16:56
-
PINSU PINAR SU
5,52
3,37 %
21.124.750,85
16:56
-
PKART PLASTIKKART
16,55
-0,36 %
1.257.620,92
16:56
-
PKENT PETROKENT TURIZM
138,50
-1,35 %
18.544.988,10
16:56
-
PNLSN PANELSAN CATI CEPHE
12,78
1,03 %
3.201.666,75
16:56
-
PNSUT PINAR SUT
28,62
0,21 %
5.895.246,28
16:54
-
POLHO POLISAN HOLDING
4,44
-2,42 %
40.902.266,99
16:56
-
POLTK POLITEKNIK METAL
635,00
-0,94 %
1.851.179,80
16:52
-
PRDGS PARDUS GIRISIM
2,53
0,00 %
14.242.771,46
16:56
-
PRKAB TURK PRYSMIAN KABLO
24,96
0,16 %
19.546.916,86
16:56
-
PRKME PARK ELEK.MADENCILIK
6,19
2,15 %
6.257.939,53
16:56
-
PRZMA PRIZMA PRESS MATBAACILIK
3,29
0,92 %
223.952,30
16:52
-
PSDTC PERGAMON DIS TICARET
23,18
0,52 %
1.211.694,20
16:53
-
PSGYO PASIFIK GMYO
9,35
0,75 %
13.825.439,78
16:56
-
QNBFB QNB FINANSBANK
35,20
0,57 %
357.146,76
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
64,35
-0,08 %
41.918,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
27,76
1,17 %
10.756.567,48
16:55
-
RALYH RAL YATIRIM HOLDING
14,56
-1,22 %
19.109.696,99
16:56
-
RAYSG RAY SIGORTA
12,10
0,41 %
417.170,39
16:55
-
RHEAG RHEA GIRISIM
1,83
0,55 %
302.848,48
16:54
-
RNPOL RAINBOW POLIKARBONAT
13,19
0,38 %
5.039.362,39
16:55
-
RODRG RODRIGO TEKSTIL
19,40
2,37 %
1.294.601,20
13:55
-
ROYAL ROYAL HALI
3,15
1,61 %
92.091,48
13:55
-
RTALB RTA LABORATUVARLARI
6,96
-6,70 %
119.938.674,24
16:56
-
RYGYO REYSAS GMYO
4,20
1,94 %
7.500.099,76
16:56
-
RYSAS REYSAS LOJISTIK
8,58
2,63 %
4.663.685,41
16:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
8,03
-0,74 %
7.310.271,57
16:56
-
SAHOL SABANCI HOLDING
19,06
0,79 %
732.118.119,43
16:56
-
SAMAT SARAY MATBAACILIK
8,49
-0,82 %
6.060.250,94
16:54
-
SANEL SANEL MUHENDISLIK
7,81
0,90 %
1.166.693,93
13:55
-
SANFM SANIFOAM ENDUSTRI
33,88
0,47 %
5.838.952,58
16:56
-
SANKO SANKO PAZARLAMA
9,94
0,91 %
1.207.640,48
16:54
-
SARKY SARKUYSAN
13,22
0,38 %
2.220.862,92
16:56
-
SASA SASA POLYESTER
41,60
1,86 %
713.770.786,80
16:56
-
SAYAS SAY YENILENEBILIR ENERJI
33,42
-0,83 %
2.421.527,02
16:54
-
SEGYO SEKER GMYO
1,03
1,98 %
15.618.451,69
16:56
-
SEKFK SEKER FIN. KIR.
5,10
0,99 %
1.903.443,78
16:56
-
SEKUR SEKURO PLASTIK
13,84
2,90 %
12.871.517,75
16:56
-
SELEC SELCUK ECZA DEPOSU
14,59
-0,55 %
35.172.274,83
16:56
-
SELGD SELCUK GIDA
4,73
-0,21 %
484.693,07
16:56
-
SELVA SELVA GIDA
7,11
-0,28 %
21.813.020,27
16:56
-
SERVE SERVE FILM PRODUKSIYON
27,68
-0,93 %
213.822,42
13:55
-
SEYKM SEYITLER KIMYA
6,78
0,15 %
3.899.358,43
16:56
-
SILVR SILVERLINE ENDUSTRI
24,62
0,49 %
28.633.945,60
16:56
-
SISE SISE CAM
21,40
-0,47 %
1.639.935.520,92
16:56
-
SKBNK SEKERBANK
1,06
1,92 %
19.505.741,92
16:56
-
SKTAS SOKTAS
2,86
0,70 %
2.459.764,69
16:56
-
SMART SMARTIKS YAZILIM
5,56
-0,89 %
1.685.743,38
16:56
-
SMRTG SMART GUNES ENERJISI TEK.
24,46
1,58 %
73.147.680,00
16:56
-
SNGYO SINPAS GMYO
10,51
2,04 %
67.581.768,28
16:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
19,61
0,87 %
715.517,75
13:55
-
SNPAM SONMEZ PAMUKLU
7,42
0,82 %
32.410,58
13:55
-
SODSN SODAS SODYUM SANAYII
21,40
2,00 %
344.846,28
13:55
-
SOKM SOK MARKETLER TICARET
11,83
3,23 %
52.569.365,50
16:56
-
SONME SONMEZ FILAMENT
30,78
-0,26 %
3.037.210,00
16:55
-
SRVGY SERVET GMYO
87,90
2,57 %
10.075.255,45
16:56
-
SUMAS SUMAS SUNI TAHTA
62,00
-0,16 %
296.360,00
13:55
-
SUNTK SUN TEKSTIL
23,52
-0,34 %
3.724.117,94
16:56
-
SUWEN SUWEN TEKSTIL
18,71
1,85 %
8.088.421,02
16:56
-
TATGD TAT GIDA
14,84
1,09 %
9.580.071,38
16:56
-
TAVHL TAV HAVALIMANLARI
51,85
4,20 %
363.855.175,32
16:56
-
TBORG T.TUBORG
23,26
-0,09 %
414.167,56
13:55
-
TCELL TURKCELL
16,68
2,96 %
240.392.486,64
16:56
-
TDGYO TREND GMYO
7,42
0,41 %
2.144.914,22
16:56
-
TEKTU TEK-ART TURIZM
1,63
1,24 %
15.995.679,06
16:55
-
TETMT TETAMAT GIDA
229,20
-1,21 %
1.558.307,00
16:55
-
TEZOL EUROPAP TEZOL KAGIT
8,11
0,37 %
12.424.022,96
16:56
-
TGSAS TGS DIS TICARET
13,24
2,00 %
1.142.285,01
16:56
-
THYAO TURK HAVA YOLLARI
49,26
5,26 %
4.526.928.051,14
16:56
-
TIRE MONDI TIRE KUTSAN
23,28
-2,02 %
35.061.870,80
16:56
-
TKFEN TEKFEN HOLDING
22,68
4,90 %
309.460.268,96
16:56
-
TKNSA TEKNOSA IC VE DIS TICARET
7,32
1,10 %
22.128.200,16
16:56
-
TLMAN TRABZON LIMAN
27,62
0,00 %
2.876.142,22
16:56
-
TMPOL TEMAPOL POLIMER PLASTIK
18,72
0,59 %
3.524.612,61
16:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
29,82
-0,27 %
62.823.066,64
16:56
-
TOASO TOFAS OTO. FAB.
61,45
2,42 %
144.055.135,90
16:56
-
TRCAS TURCAS PETROL
7,56
-1,18 %
9.036.046,76
16:56
-
TRGYO TORUNLAR GMYO
8,07
-0,12 %
12.749.487,86
16:56
-
TRILC TURK ILAC SERUM
9,00
1,58 %
31.974.269,17
16:56
-
TSGYO TSKB GMYO
4,32
3,10 %
9.581.834,20
16:56
-
TSKB T.S.K.B.
2,04
1,49 %
128.393.325,37
16:56
-
TSPOR TRABZONSPOR SPORTIF
4,67
1,52 %
81.479.947,16
16:56
-
TTKOM TURK TELEKOM
8,94
1,94 %
164.351.524,39
16:56
-
TTRAK TURK TRAKTOR
220,70
1,33 %
19.283.831,80
16:56
-
TUCLK TUGCELIK
14,35
0,63 %
3.971.895,29
16:54
-
TUKAS TUKAS
13,38
4,04 %
66.467.371,54
16:56
-
TUPRS TUPRAS
270,70
2,34 %
900.462.303,50
16:56
-
TUREX TUREKS TURIZM TASIMACILIK
11,39
0,80 %
3.728.619,78
16:56
-
TURGG TURKER PROJE GAYRIMENKUL
204,90
0,54 %
1.928.306,30
16:55
-
TURSG TURKIYE SIGORTA
5,04
1,41 %
83.175.132,08
16:56
-
UFUK UFUK YATIRIM
63,00
-2,63 %
952.738,00
13:55
-
ULAS ULASLAR TURIZM YAT.
2,87
1,41 %
279.537,64
16:53
-
ULKER ULKER BISKUVI
14,42
0,21 %
21.344.134,33
16:56
-
ULUFA ULUSAL FAKTORING
2,49
0,00 %
3.286.944,30
16:56
-
ULUSE ULUSOY ELEKTRIK
219,80
2,66 %
7.928.999,70
16:54
-
ULUUN ULUSOY UN SANAYI
22,24
7,54 %
45.272.453,12
16:56
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,35
0,38 %
3.750.087,50
16:56
-
USAK USAK SERAMIK
1,85
-1,60 %
20.989.703,96
16:56
-
UTPYA UTOPYA TURIZM
11,47
0,79 %
64.324,58
13:55
-
UZERB UZERTAS BOYA
35,40
-3,01 %
49.405,66
13:55
-
VAKBN VAKIFLAR BANKASI
3,63
1,40 %
171.442.183,94
16:56
-
VAKFN VAKIF FIN. KIR.
2,23
0,45 %
7.035.306,60
16:55
-
VAKKO VAKKO TEKSTIL
14,54
-3,32 %
18.069.260,23
16:56
-
VANGD VANET GIDA
3,45
1,47 %
843.381,77
16:40
-
VBTYZ VBT YAZILIM
22,40
-0,53 %
8.487.547,84
16:56
-
VERTU VERUSATURK GIRISIM
21,04
0,29 %
10.371.316,40
16:56
-
VERUS VERUSA HOLDING
62,65
-0,56 %
5.802.739,30
16:56
-
VESBE VESTEL BEYAZ ESYA
8,98
-0,44 %
49.413.372,04
16:56
-
VESTL VESTEL
24,00
1,01 %
74.081.833,62
16:56
-
VKFYO VAKIF YAT. ORT.
5,14
-3,38 %
3.819.100,41
16:56
-
VKGYO VAKIF GMYO
2,04
0,00 %
21.705.139,03
16:54
-
VKING VIKING KAGIT
5,39
0,00 %
364.459,72
16:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
30,16
0,33 %
3.148.217,72
16:56
-
YATAS YATAS
13,80
0,22 %
8.142.215,57
16:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,07
0,49 %
26.076.142,89
16:56
-
YBTAS YIBITAS INSAAT MALZEME
19.898,90
-0,51 %
99.494,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
59,65
-0,67 %
22.500.289,00
16:56
-
YESIL YESIL YATIRIM HOLDING
1,43
1,42 %
1.799.113,37
16:55
-
YGGYO YENI GIMAT GMYO
22,88
-0,09 %
5.763.087,08
16:56
-
YGYO YESIL GMYO
0,75
1,35 %
2.230.549,01
16:54
-
YKBNK YAPI VE KREDI BANK.
4,44
2,54 %
562.546.630,03
16:56
-
YKSLN YUKSELEN CELIK
7,69
-0,52 %
9.239.580,33
16:56
-
YONGA YONGA MOBILYA
24,12
0,92 %
151.012,68
13:55
-
YUNSA YUNSA
31,98
-0,93 %
6.071.620,04
16:56
-
YYAPI YESIL YAPI
0,99
1,02 %
5.109.819,49
16:56
-
YYLGD YAYLA GIDA
18,23
3,17 %
130.200.070,28
16:56
-
ZOREN ZORLU ENERJI
1,94
1,04 %
23.009.170,90
16:56
-
ZRGYO ZIRAAT GMYO
3,15
0,64 %
3.846.146,12
16:56