Hisseler | Liva Ajans - Liva Haber Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 73,25 -4,00 % 46.807.394,15 18:10
ADEL ADEL KALEMCILIK 71,85 9,53 % 16.380.418,75 18:10
ADESE ADESE GAYRIMENKUL 1,69 0,00 % 462.393.806,80 18:10
AEFES ANADOLU EFES 62,50 4,52 % 366.757.814,70 18:10
AFYON AFYON CIMENTO 8,48 -4,72 % 121.821.254,38 18:10
AGESA AGESA HAYAT EMEKLILIK 39,90 -3,58 % 132.973.495,94 18:10
AGHOL ANADOLU GRUBU HOLDING 100,50 -3,09 % 309.869.710,70 18:10
AGYO ATAKULE GMYO 5,18 2,57 % 70.811.157,60 18:10
AKBNK AKBANK 17,49 3,98 % 3.301.223.986,80 18:10
AKCNS AKCANSA 60,00 4,26 % 254.712.809,40 18:10
AKENR AK ENERJI 5,57 -2,96 % 91.166.292,99 18:10
AKFGY AKFEN GMYO 5,26 4,99 % 819.070.395,57 18:10
AKGRT AKSIGORTA 3,73 -1,58 % 214.186.084,28 18:10
AKMGY AKMERKEZ GMYO 72,90 0,97 % 15.387.947,10 18:10
AKSA AKSA 85,35 -1,61 % 246.266.804,95 18:10
AKSEN AKSA ENERJI 51,00 -3,86 % 832.315.585,15 18:10
AKSGY AKIS GMYO 5,80 4,88 % 143.504.484,08 18:10
AKSUE AKSU ENERJI 43,10 -2,80 % 22.558.229,48 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -1,63 % 72.615.948,54 18:10
ALARK ALARKO HOLDING 80,15 -1,60 % 1.046.115.033,10 18:10
ALBRK ALBARAKA TURK 3,47 -1,42 % 950.986.504,23 18:10
ALCAR ALARKO CARRIER 622,00 -3,54 % 68.283.514,30 18:10
ALCTL ALCATEL LUCENT TELETAS 93,00 -2,11 % 150.889.991,05 18:10
ALFAS ALFA SOLAR ENERJI 137,60 9,99 % 409.485.078,40 18:10
ALGYO ALARKO GMYO 75,25 4,08 % 125.163.955,75 18:10
ALKA ALKIM KAGIT 39,74 3,76 % 199.534.993,90 18:10
ALKIM ALKIM KIMYA 40,58 -2,55 % 184.727.478,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,00 -1,96 % 112.373.011,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,54 0,00 % 160.267.165,39 18:10
ANELE ANEL ELEKTRIK 4,30 2,14 % 78.331.302,04 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 38,70 4,59 % 350.297.490,60 18:10
ANHYT ANADOLU HAYAT EMEK. 19,77 -3,09 % 71.552.648,61 18:10
ANSGR ANADOLU SIGORTA 16,10 7,62 % 21.057.147,93 18:10
ARASE DOGU ARAS ENERJI 215,50 -0,69 % 102.097.391,90 18:10
ARCLK ARCELIK 92,25 0,38 % 456.875.326,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,38 -7,57 % 299.535.630,97 18:10
ARENA ARENA BILGISAYAR 19,51 5,29 % 72.655.462,71 18:10
ARMDA ARMADA BILGISAYAR 201,80 0,20 % 2.601.442,20 18:10
ARSAN ARSAN TEKSTIL 9,00 -2,17 % 34.621.520,06 18:10
ARZUM ARZUM EV ALETLERI 25,68 -0,93 % 28.365.717,66 18:10
ASELS ASELSAN 47,02 -2,45 % 5.128.691.518,84 18:10
ASUZU ANADOLU ISUZU 217,30 -0,87 % 495.877.476,50 18:10
ATAGY ATA GMYO 4,40 6,54 % 9.524.606,07 18:10
ATATP ATP BILGISAYAR 28,38 1,72 % 86.581.440,66 18:10
ATEKS AKIN TEKSTIL 79,70 7,12 % 25.549.128,10 18:10
ATLAS ATLAS YAT. ORT. 2,41 5,24 % 11.144.270,09 18:10
ATSYH ATLANTIS YATIRIM HOLDING 119,40 -7,44 % 4.200.233,90 18:10
AVGYO AVRASYA GMYO 4,11 4,05 % 20.795.067,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,25 5,60 % 20.996.565,00 18:10
AVOD A.V.O.D GIDA VE TARIM 3,75 5,63 % 163.373.143,39 18:10
AVTUR AVRASYA PETROL VE TUR. 3,63 3,71 % 3.649.264,49 18:10
AYCES ALTINYUNUS CESME 92,15 3,02 % 6.848.658,40 18:10
AYDEM AYDEM ENERJI 22,30 -7,78 % 494.465.012,04 18:10
AYEN AYEN ENERJI 43,68 -1,04 % 184.275.478,24 18:10
AYES AYES CELIK HASIR VE CIT 51,25 0,39 % 935.531,05 18:10
AYGAZ AYGAZ 80,25 -0,25 % 65.939.533,05 18:10
AZTEK AZTEK TEKNOLOJI 33,78 -0,94 % 152.452.154,08 18:10
BAGFS BAGFAS 42,70 -1,16 % 204.517.004,48 18:10
BAKAB BAK AMBALAJ 58,70 -4,08 % 25.677.796,55 18:10
BALAT BALATACILAR BALATACILIK 11,20 -3,36 % 1.364.171,19 18:10
BANVT BANVIT 86,45 1,71 % 34.180.288,60 18:10
BARMA BAREM AMBALAJ 99,90 -3,48 % 127.977.613,75 18:10
BASCM BASTAS BASKENT CIMENTO 5,06 10,00 % 1.486.391,51 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,86 0,37 % 677.172.283,76 18:10
BAYRK BAYRAK TABAN SANAYI 10,56 4,66 % 41.551.067,82 18:10
BERA BERA HOLDING 29,64 -2,31 % 371.934.676,42 18:10
BEYAZ BEYAZ FILO 18,51 6,99 % 58.999.633,05 18:10
BFREN BOSCH FREN SISTEMLERI 3.454,70 1,20 % 143.311.312,30 18:10
BIMAS BIM MAGAZALAR 133,30 0,76 % 1.275.703.449,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,93 -2,03 % 136.397.528,35 18:10
BIZIM BIZIM MAGAZALARI 28,18 2,18 % 93.309.978,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,85 3,72 % 180.003.494,20 18:10
BLCYT BILICI YATIRIM 17,10 -1,16 % 64.813.697,33 18:10
BMSCH BMS CELIK HASIR 16,17 -0,74 % 62.787.351,86 18:10
BMSTL BMS BIRLESIK METAL 32,02 -2,26 % 59.794.173,90 18:10
BNTAS BANTAS AMBALAJ 7,50 0,40 % 55.614.429,82 18:10
BOBET BOGAZICI BETON SANAYI 13,78 3,14 % 110.502.322,33 18:10
BOSSA BOSSA 15,00 -1,96 % 44.681.477,46 18:10
BRISA BRISA 55,30 -1,43 % 70.706.048,75 18:10
BRKO BIRKO MENSUCAT 2,16 9,64 % 1.655.295,48 18:10
BRKSN BERKOSAN YALITIM 19,60 -1,51 % 5.394.415,61 18:10
BRLSM BIRLESIM MUHENDISLIK 13,17 -6,93 % 277.881.666,50 18:10
BRMEN BIRLIK MENSUCAT 2,42 0,00 % 614.916,41 18:10
BRSAN BORUSAN MANNESMANN 75,40 -2,14 % 101.038.715,40 18:10
BRYAT BORUSAN YAT. PAZ. 1.026,00 -3,00 % 93.407.975,70 18:10
BSOKE BATISOKE CIMENTO 5,11 -0,78 % 62.908.739,96 18:10
BTCIM BATI CIMENTO 36,66 -0,65 % 34.831.194,16 18:10
BUCIM BURSA CIMENTO 5,64 -1,40 % 229.466.405,93 18:10
BURCE BURCELIK 50,50 0,30 % 27.306.710,95 18:10
BURVA BURCELIK VANA 43,30 1,17 % 33.460.414,20 18:10
CANTE CAN2 TERMIK 146,40 0,69 % 70.633.169,90 18:10
CASA CASA EMTIA PETROL 142,00 -2,54 % 1.258.897,90 18:10
CCOLA COCA COLA ICECEK 186,10 -3,67 % 209.960.319,20 18:10
CELHA CELIK HALAT 45,00 9,70 % 30.206.721,60 18:10
CEMAS CEMAS DOKUM 2,51 -3,09 % 185.809.763,90 18:10
CEMTS CEMTAS 56,40 0,71 % 267.382.321,20 18:10
CEOEM CEO EVENT MEDYA 16,37 9,13 % 133.185.331,27 18:10
CIMSA CIMSA 92,05 1,21 % 407.767.251,00 18:10
CLEBI CELEBI 641,50 -0,31 % 75.094.043,50 18:10
CMBTN CIMBETON 459,30 -2,11 % 24.665.470,40 18:10
CMENT CIMENTAS 67,40 1,51 % 1.638.126,35 18:10
CONSE CONSUS ENERJI 11,90 -8,04 % 89.701.486,98 18:10
COSMO COSMOS YAT. HOLDING 100,10 -7,74 % 3.980.051,60 18:10
CRDFA CREDITWEST FAKTORING 3,84 -1,54 % 39.768.880,62 18:10
CRFSA CARREFOURSA 64,00 3,39 % 159.129.815,85 18:10
CUSAN CUHADAROGLU METAL 20,32 2,73 % 60.273.659,58 18:10
DAGHL DAGI YATIRIM HOLDING 11,64 1,04 % 22.655.047,39 18:10
DAGI DAGI GIYIM 5,90 -2,32 % 29.162.593,18 18:10
DAPGM DAP GAYRIMENKUL 64,70 2,37 % 42.240.508,70 18:10
DARDL DARDANEL 5,68 5,38 % 151.087.704,05 18:10
DENGE DENGE HOLDING 3,20 9,97 % 112.827.726,19 18:10
DERHL DERLUKS YATIRIM HOLDING 8,18 -1,33 % 107.213.571,26 18:10
DERIM DERIMOD 10,67 2,60 % 50.177.914,69 18:10
DESA DESA DERI 55,30 -2,12 % 29.317.791,75 18:10
DESPC DESPEC BILGISAYAR 20,70 0,68 % 22.136.193,30 18:10
DEVA DEVA HOLDING 55,10 6,68 % 123.243.752,00 18:10
DGATE DATAGATE BILGISAYAR 20,42 0,69 % 11.519.076,38 18:10
DGGYO DOGUS GMYO 16,20 0,62 % 15.723.915,13 18:10
DGNMO DOGANLAR MOBILYA 6,87 -0,72 % 74.269.715,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,79 5,87 % 602.097,48 18:10
DITAS DITAS DOGAN 29,50 -1,07 % 22.202.733,54 18:10
DMSAS DEMISAS DOKUM 8,48 2,66 % 41.045.654,74 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,42 -1,57 % 21.263.833,45 18:10
DOAS DOGUS OTOMOTIV 153,20 1,52 % 283.520.400,80 18:10
DOBUR DOGAN BURDA 55,60 8,28 % 9.727.123,85 18:10
DOCO DO-CO 1.712,90 -0,70 % 59.776.094,20 18:10
DOGUB DOGUSAN 9,07 8,36 % 12.918.073,31 18:10
DOHOL DOGAN HOLDING 8,01 0,25 % 1.767.924.456,78 18:10
DOKTA DOKTAS DOKUMCULUK 65,70 -3,52 % 21.393.908,70 18:10
DURDO DURAN DOGAN BASIM 39,72 -2,41 % 19.454.405,40 18:10
DYOBY DYO BOYA 25,64 1,91 % 119.090.255,26 18:10
DZGYO DENIZ GMYO 4,25 0,24 % 55.491.256,43 18:10
ECILC ECZACIBASI ILAC 25,52 4,59 % 249.523.265,52 18:10
ECZYT ECZACIBASI YATIRIM 135,00 9,05 % 162.766.772,50 18:10
EDATA E-DATA TEKNOLOJI 27,82 -2,66 % 83.247.060,36 18:10
EDIP EDIP GAYRIMENKUL 9,26 9,98 % 85.844.186,08 18:10
EGEEN EGE ENDUSTRI 4.394,30 -4,51 % 519.633.061,30 18:10
EGEPO NASMED EGEPOL 17,02 0,12 % 11.712.761,73 18:10
EGGUB EGE GUBRE 91,55 1,10 % 73.816.930,50 18:10
EGPRO EGE PROFIL 58,80 -1,01 % 28.118.565,45 18:10
EGSER EGE SERAMIK 34,46 0,76 % 93.187.773,60 18:10
EKGYO EMLAK KONUT GMYO 6,92 0,14 % 4.174.018.221,41 18:10
EKIZ EKIZ KIMYA 17,69 3,45 % 1.401.065,69 18:10
ELITE ELITE NATUREL ORGANIK GIDA 46,50 0,04 % 56.961.627,24 18:10
EMKEL EMEK ELEKTRIK 4,61 2,22 % 37.121.026,69 18:10
EMNIS EMINIS AMBALAJ 54,55 -8,32 % 721.808,65 18:10
ENJSA ENERJISA ENERJI 27,64 0,88 % 1.003.995.301,84 18:10
ENKAI ENKA INSAAT 23,76 0,08 % 401.032.456,08 18:10
ENSRI ENSARI DERI 30,00 1,69 % 51.582.890,34 18:10
EPLAS EGEPLAST 29,22 0,76 % 37.388.668,42 18:10
ERBOS ERBOSAN 175,70 -4,51 % 258.587.593,40 18:10
ERCB ERCIYAS CELIK BORU 128,80 -2,42 % 71.335.835,90 18:10
EREGL EREGLI DEMIR CELIK 41,90 0,05 % 4.998.669.590,54 18:10
ERSU ERSU GIDA 5,90 4,24 % 27.683.152,42 18:10
ESCAR ESCAR FILO 84,20 -2,21 % 17.642.663,10 18:10
ESCOM ESCORT TEKNOLOJI 35,28 4,81 % 48.521.281,92 18:10
ESEN ESENBOGA ELEKTRIK 86,10 -2,99 % 199.763.789,45 18:10
ETILR ETILER GIDA 13,02 3,75 % 70.249.193,73 18:10
ETYAT EURO TREND YAT. ORT. 6,49 -1,22 % 4.693.477,97 18:10
EUHOL EURO YATIRIM HOLDING 3,86 -1,78 % 19.433.476,62 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,04 5,00 % 7.349.482,61 18:10
EUREN EUROPEN ENDUSTRI 75,90 -6,06 % 275.161.958,25 18:10
EUYO EURO YAT. ORT. 4,07 10,00 % 4.043.688,08 18:10
FADE FADE GIDA 13,68 6,96 % 122.076.562,67 18:10
FENER FENERBAHCE FUTBOL 64,90 5,10 % 444.149.205,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 9,97 % 88.494.363,36 18:10
FMIZP F-M IZMIT PISTON 210,70 1,35 % 87.714.987,50 18:10
FONET FONET BILGI TEKNOLOJILERI 18,05 2,44 % 87.525.507,80 18:10
FORMT FORMET METAL VE CAM 2,21 8,87 % 140.976.604,07 18:10
FRIGO FRIGO PAK GIDA 7,85 2,08 % 82.069.327,36 18:10
FROTO FORD OTOSAN 445,90 -0,38 % 1.082.091.828,80 18:10
GARAN GARANTI BANKASI 27,02 2,43 % 2.188.795.035,40 18:10
GARFA GARANTI FAKTORING 22,50 -1,83 % 4.267.698,04 18:10
GEDIK GEDIK Y. MEN. DEG. 8,50 0,24 % 26.910.425,23 18:10
GEDZA GEDIZ AMBALAJ 34,38 6,90 % 44.630.494,32 18:10
GENIL GEN ILAC 37,36 0,97 % 181.888.216,20 18:10
GENTS GENTAS 7,23 -2,17 % 29.051.294,09 18:10
GEREL GERSAN ELEKTRIK 9,36 -4,97 % 174.672.698,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 243,80 -1,65 % 323.680.379,70 18:10
GLBMD GLOBAL MEN. DEG. 10,72 1,80 % 23.771.508,98 18:10
GLCVY GELECEK VARLIK YONETIMI 26,68 -0,30 % 66.436.407,96 18:10
GLRYH GULER YAT. HOLDING 7,96 -1,24 % 84.935.291,61 18:10
GLYHO GLOBAL YAT. HOLDING 9,77 7,36 % 510.808.524,55 18:10
GMTAS GIMAT MAGAZACILIK 5,48 5,18 % 43.371.439,25 18:10
GOLTS GOLTAS CIMENTO 121,10 -1,54 % 76.749.116,50 18:10
GOODY GOOD-YEAR 21,06 4,36 % 86.182.217,66 18:10
GOZDE GOZDE GIRISIM 15,40 1,05 % 150.670.450,53 18:10
GRNYO GARANTI YAT. ORT. 4,67 -1,27 % 5.377.119,16 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 19,18 3,45 % 59.791.108,94 18:10
GSDDE GSD DENIZCILIK 8,02 4,29 % 49.557.392,80 18:10
GSDHO GSD HOLDING 3,34 3,41 % 259.239.131,50 18:10
GSRAY GALATASARAY SPORTIF 7,13 8,19 % 441.339.667,27 18:10
GUBRF GUBRE FABRIK. 192,60 2,77 % 877.937.357,00 18:10
GWIND GALATA WIND ENERJI 26,54 -3,91 % 260.674.597,92 18:10
GZNMI GEZINOMI SEYAHAT 17,40 -2,30 % 75.165.541,53 18:10
HALKB T. HALK BANKASI 10,40 6,23 % 2.335.442.823,09 18:10
HATEK HATAY TEKSTIL 11,41 7,24 % 36.953.742,43 18:10
HDFGS HEDEF GIRISIM 3,50 -1,96 % 197.462.701,56 18:10
HEDEF HEDEF HOLDING 19,72 6,94 % 18.173.024,30 18:10
HEKTS HEKTAS 36,40 4,06 % 1.156.329.808,10 18:10
HKTM HIDROPAR HAREKET KONTROL 95,00 -4,23 % 57.115.964,35 18:10
HLGYO HALK GMYO 4,88 -3,94 % 325.796.101,31 18:10
HTTBT HITIT BILGISAYAR 31,08 9,98 % 94.416.794,36 18:10
HUBVC HUB GIRISIM 7,32 -1,88 % 30.306.466,26 18:10
HUNER HUN YENILENEBILIR ENERJI 14,02 -7,88 % 153.055.740,04 18:10
HURGZ HURRIYET GZT. 5,12 1,59 % 102.623.799,26 18:10
ICBCT ICBC TURKEY BANK 9,18 4,32 % 70.784.003,20 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 44,00 10,00 % 19.279.251,58 18:10
IDGYO IDEALIST GMYO 4,06 -1,22 % 4.538.116,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,45 -4,67 % 124.477.846,70 18:10
IHAAS IHLAS HABER AJANSI 91,75 -3,57 % 72.416.389,15 18:10
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 48.793.418,42 18:10
IHGZT IHLAS GAZETECILIK 1,18 0,00 % 71.463.327,45 18:10
IHLAS IHLAS HOLDING 1,07 1,90 % 223.163.382,67 18:10
IHLGM IHLAS GAYRIMENKUL 1,35 -2,88 % 149.755.203,16 18:10
IHYAY IHLAS YAYIN HOLDING 1,15 -1,71 % 58.267.218,00 18:10
IMASM IMAS MAKINA 199,00 4,03 % 8.320.026,50 18:10
INDES INDEKS BILGISAYAR 19,06 4,15 % 104.299.168,24 18:10
INFO INFO YATIRIM 10,59 3,82 % 162.915.623,25 18:10
INTEM INTEMA 97,90 6,76 % 39.137.401,10 18:10
INVEO INVEO YATIRIM HOLDING 33,68 -2,09 % 133.686.280,14 18:10
INVES INVESTCO HOLDING 79,20 -1,55 % 24.543.692,35 18:10
IPEKE IPEK DOGAL ENERJI 34,34 -3,65 % 544.646.610,20 18:10
ISATR IS BANKASI (A) 362.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,25 -0,15 % 3.211.040,15 18:10
ISBTR IS BANKASI (B) 46.300,00 -0,43 % 371.299,60 18:10
ISCTR IS BANKASI (C) 10,33 0,78 % 4.477.981.726,99 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,10 0,82 % 166.613.233,16 18:10
ISFIN IS FIN.KIR. 9,23 1,65 % 242.982.368,26 18:10
ISGSY IS GIRISIM 15,15 5,21 % 39.852.443,50 18:10
ISGYO IS GMYO 9,95 -0,50 % 667.458.291,60 18:10
ISKPL ISIK PLASTIK 8,64 4,47 % 109.017.526,03 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 -8,73 % 750.000,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 -0,53 % 71.152.031,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 73,45 -1,94 % 74.914.168,45 18:10
ISYAT IS YAT. ORT. 5,17 5,08 % 29.875.166,84 18:10
ITTFH ITTIFAK HOLDING 3,46 -1,14 % 95.719.037,50 18:10
IZFAS IZMIR FIRCA 5,59 -1,58 % 26.404.998,35 18:10
IZINV IZ YATIRIM HOLDING 24,50 5,42 % 19.736.675,44 18:10
IZMDC IZMIR DEMIR CELIK 6,12 2,51 % 354.650.612,92 18:10
JANTS JANTSA JANT SANAYI 147,00 -4,85 % 380.821.683,70 18:10
KAPLM KAPLAMIN 112,50 -0,44 % 8.328.708,80 18:10
KAREL KAREL ELEKTRONIK 36,00 -0,22 % 110.659.483,02 18:10
KARSN KARSAN OTOMOTIV 12,92 -4,15 % 881.363.734,70 18:10
KARTN KARTONSAN 99,10 -4,16 % 136.436.389,95 18:10
KARYE KARTAL YEN. ENERJI 36,10 0,06 % 117.383.852,24 18:10
KATMR KATMERCILER EKIPMAN 2,74 -0,72 % 197.718.079,07 18:10
KCAER KOCAER CELIK 60,95 -2,48 % 416.542.961,60 18:10
KCHOL KOC HOLDING 70,95 0,78 % 1.839.896.626,75 18:10
KENT KENT GIDA 191,30 4,42 % 2.626.489,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,26 -0,79 % 986.286,34 18:10
KERVT KEREVITAS GIDA 13,40 0,15 % 179.792.777,55 18:10
KFEIN KAFEIN YAZILIM 32,50 1,25 % 67.256.015,38 18:10
KGYO KORAY GMYO 33,00 0,00 % 52.655.527,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,08 -2,06 % 19.792.478,45 18:10
KLGYO KILER GMYO 3,10 -1,27 % 219.810.141,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,30 -2,78 % 179.568.445,20 18:10
KLMSN KLIMASAN KLIMA 22,78 -4,85 % 50.760.241,26 18:10
KLNMA T. KALKINMA BANK. 18,70 0,11 % 5.930.213,64 18:10
KLRHO KILER HOLDING 30,00 -0,46 % 133.403.026,52 18:10
KLSYN KOLEKSIYON MOBILYA 4,17 1,96 % 60.614.439,00 18:10
KMPUR KIMTEKS POLIURETAN 115,30 -6,26 % 118.898.383,30 18:10
KNFRT KONFRUT GIDA 14,83 4,73 % 64.452.549,49 18:10
KONKA KONYA KAGIT 65,40 -4,11 % 202.305.069,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 180,00 3,15 % 844.915.553,60 18:10
KONYA KONYA CIMENTO 2.906,80 -0,58 % 172.838.065,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,40 0,52 % 281.423.482,05 18:10
KOZAA KOZA MADENCILIK 44,44 -1,02 % 2.083.012.577,56 18:10
KOZAL KOZA ALTIN 333,40 -2,43 % 4.331.335.285,90 18:10
KRDMA KARDEMIR (A) 11,36 2,62 % 264.641.352,71 18:10
KRDMB KARDEMIR (B) 11,21 1,26 % 55.068.800,85 18:10
KRDMD KARDEMIR (D) 14,31 -0,49 % 4.565.742.947,97 18:10
KRGYO KORFEZ GMYO 8,73 3,93 % 44.054.705,40 18:10
KRONT KRON TELEKOMUNIKASYON 92,75 -4,28 % 19.292.748,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,12 -0,27 % 152.417.139,84 18:10
KRSTL KRISTAL KOLA 7,74 -2,76 % 74.569.664,25 18:10
KRTEK KARSU TEKSTIL 28,90 2,63 % 56.317.905,26 18:10
KRVGD KERVAN GIDA 23,00 2,04 % 96.041.448,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 277,10 5,40 % 1.697.233,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,60 -0,50 % 111.301.294,00 18:10
KUTPO KUTAHYA PORSELEN 67,00 3,08 % 109.985.621,80 18:10
KUVVA KUVVA GIDA 42,80 4,39 % 1.119.769,68 18:10
KUYAS KUYAS YATIRIM 17,90 5,85 % 130.424.271,91 18:10
KZBGY KIZILBUK GYO 19,61 7,16 % 426.327.449,65 18:10
LIDER LDR TURIZM 63,10 2,02 % 15.660.094,10 18:10
LIDFA LIDER FAKTORING 5,37 -3,07 % 62.885.101,01 18:10
LINK LINK BILGISAYAR 67,85 0,52 % 17.322.066,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 29,20 -0,07 % 61.199.005,22 18:10
LOGO LOGO YAZILIM 62,55 -1,03 % 146.283.219,50 18:10
LUKSK LUKS KADIFE 91,60 2,92 % 29.311.957,95 18:10
MAALT MARMARIS ALTINYUNUS 364,10 10,00 % 53.847.187,60 18:10
MAGEN MARGUN ENERJI 33,20 -3,21 % 101.369.575,06 18:10
MAKIM MAKIM MAKINE 28,44 -2,54 % 71.470.565,36 18:10
MAKTK MAKINA TAKIM 6,60 3,29 % 63.658.529,84 18:10
MANAS MANAS ENERJI YONETIMI 59,95 -9,85 % 64.830.023,60 18:10
MARKA MARKA YATIRIM HOLDING 4,30 0,23 % 3.073.005,29 18:10
MARTI MARTI OTEL 7,73 -0,51 % 18.638.468,69 18:10
MAVI MAVI GIYIM 108,20 4,74 % 208.047.477,00 18:10
MEDTR MEDITERA TIBBI MALZEME 39,98 1,47 % 20.355.619,24 18:10
MEGAP MEGA POLIETILEN 7,23 -1,23 % 93.598.215,80 18:10
MEPET METRO PETROL VE TESISLERI 5,80 0,17 % 48.661.477,88 18:10
MERCN MERCAN KIMYA 34,04 7,79 % 74.434.294,24 18:10
MERIT MERIT TURIZM 35,16 3,41 % 30.687.055,16 18:10
MERKO MERKO GIDA 7,88 1,03 % 75.708.870,34 18:10
METRO METRO HOLDING 2,07 1,47 % 117.235.104,35 18:10
METUR METEMTUR YATIRIM 7,80 7,14 % 76.657.862,60 18:10
MGROS MIGROS TICARET 127,00 2,42 % 706.334.884,10 18:10
MIATK MIA TEKNOLOJI 130,40 -7,12 % 157.836.019,80 18:10
MIPAZ MILPA 10,26 -0,29 % 77.432.984,97 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,15 1,98 % 943.371,20 18:10
MNDRS MENDERES TEKSTIL 8,62 5,90 % 96.437.856,61 18:10
MNDTR MONDI TURKEY 24,98 0,40 % 136.717.654,88 18:10
MOBTL MOBILTEL ILETISIM 4,33 -2,26 % 230.938.888,55 18:10
MPARK MLP SAGLIK 77,15 2,12 % 69.406.380,55 18:10
MRGYO MARTI GMYO 4,20 5,00 % 56.094.635,24 18:10
MRSHL MARSHALL 372,40 -1,90 % 21.804.348,40 18:10
MSGYO MISTRAL GMYO 7,63 9,94 % 131.120.299,93 18:10
MTRKS MATRIKS BILGI DAGITIM 47,66 -2,66 % 88.112.549,38 18:10
MTRYO METRO YAT. ORT. 3,31 6,43 % 5.937.691,95 18:10
MZHLD MAZHAR ZORLU HOLDING 15,31 -9,84 % 68.291.372,02 18:10
NATEN NATUREL ENERJI 202,60 -3,62 % 154.494.100,10 18:10
NETAS NETAS TELEKOM. 39,20 -1,11 % 89.237.347,32 18:10
NIBAS NIGBAS NIGDE BETON 14,25 8,20 % 81.164.524,60 18:10
NTGAZ NATURELGAZ 45,82 9,99 % 80.892.471,76 18:10
NTHOL NET HOLDING 14,82 1,72 % 170.329.827,91 18:10
NUGYO NUROL GMYO 8,00 9,89 % 212.870.367,48 18:10
NUHCM NUH CIMENTO 97,80 -0,96 % 23.738.217,40 18:10
OBASE OBASE BILGISAYAR 29,44 -1,74 % 60.440.356,16 18:10
ODAS ODAS ELEKTRIK 11,01 -3,42 % 905.482.613,46 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,33 -3,81 % 124.988.622,01 18:10
ORGE ORGE ENERJI ELEKTRIK 28,12 -4,61 % 45.490.876,70 18:10
ORMA ORMA ORMAN MAHSULLERI 63,00 -1,56 % 970.202,00 18:10
OSMEN OSMANLI MENKUL 58,70 -1,68 % 4.914.097,45 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 0,00 % 64.077.229,78 18:10
OTKAR OTOKAR 921,50 -0,90 % 242.128.240,10 18:10
OTTO OTTO HOLDING 42,00 0,00 % 696.371,20 18:10
OYAKC OYAK CIMENTO 20,48 -2,94 % 484.813.865,76 18:10
OYAYO OYAK YAT. ORT. 11,85 4,87 % 10.547.638,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,30 0,94 % 54.527.568,94 18:10
OYYAT OYAK YATIRIM MENKUL 39,12 0,20 % 26.439.007,92 18:10
OZGYO OZDERICI GMYO 4,23 -0,24 % 61.236.697,65 18:10
OZKGY OZAK GMYO 15,31 4,86 % 130.969.036,30 18:10
OZRDN OZERDEN PLASTIK 17,59 -2,76 % 87.365.460,42 18:10
PAGYO PANORA GMYO 27,24 0,89 % 6.688.103,28 18:10
PAMEL PAMEL ELEKTRIK 193,70 0,73 % 54.399.920,90 18:10
PAPIL PAPILON SAVUNMA 23,20 4,32 % 150.219.183,44 18:10
PARSN PARSAN 69,65 -0,92 % 123.417.640,45 18:10
PCILT PC ILETISIM MEDYA 36,52 10,00 % 46.073.119,08 18:10
PEGYO PERA GMYO 3,78 9,88 % 35.034.982,48 18:10
PEKGY PEKER GMYO 3,44 -0,86 % 64.179.673,88 18:10
PENGD PENGUEN GIDA 8,04 -0,99 % 98.566.584,72 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 61,90 1,48 % 92.141.597,10 18:10
PETKM PETKIM 18,25 5,19 % 5.195.341.608,29 18:10
PETUN PINAR ET VE UN 50,50 -0,20 % 10.888.655,35 18:10
PGSUS PEGASUS 377,80 -0,79 % 1.856.650.722,50 18:10
PINSU PINAR SU 6,95 1,02 % 24.659.518,21 18:10
PKART PLASTIKKART 26,30 -1,28 % 14.829.676,60 18:10
PKENT PETROKENT TURIZM 164,00 4,59 % 77.889.471,90 18:10
PNLSN PANELSAN CATI CEPHE 38,04 -8,95 % 285.162.023,24 18:10
PNSUT PINAR SUT 61,05 -0,57 % 39.138.695,75 18:10
POLHO POLISAN HOLDING 13,93 -2,72 % 130.132.313,76 18:10
POLTK POLITEKNIK METAL 1.109,30 -1,40 % 9.240.855,90 18:10
PRDGS PARDUS GIRISIM 17,40 -5,59 % 211.899.164,26 18:10
PRKAB TURK PRYSMIAN KABLO 37,42 9,99 % 192.722.299,98 18:10
PRKME PARK ELEK.MADENCILIK 17,18 9,99 % 28.461.614,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,50 1,25 % 4.533.498,09 18:10
PSDTC PERGAMON DIS TICARET 38,44 2,45 % 15.764.708,22 18:10
PSGYO PASIFIK GMYO 9,01 -0,66 % 227.397.000,11 18:10
QNBFB QNB FINANSBANK 47,68 6,14 % 1.933.854,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 99,95 9,47 % 939.375,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 56,20 0,36 % 134.091.360,75 18:10
RALYH RAL YATIRIM HOLDING 29,36 3,02 % 25.902.704,34 18:10
RAYSG RAY SIGORTA 20,60 3,57 % 8.532.895,46 18:10
RHEAG RHEA GIRISIM 3,18 0,63 % 7.306.693,35 18:10
RNPOL RAINBOW POLIKARBONAT 21,66 -2,52 % 36.175.741,96 18:10
RODRG RODRIGO TEKSTIL 27,00 3,77 % 6.679.244,82 18:10
ROYAL ROYAL HALI 5,49 5,58 % 818.246,64 18:10
RTALB RTA LABORATUVARLARI 13,21 5,68 % 342.634.243,04 18:10
RUBNS RUBENIS TEKSTIL 29,38 -1,41 % 68.830.822,84 18:10
RYGYO REYSAS GMYO 11,99 1,70 % 39.605.382,29 18:10
RYSAS REYSAS LOJISTIK 19,18 -4,10 % 42.866.821,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 16,49 -3,40 % 35.593.587,71 18:10
SAHOL SABANCI HOLDING 40,86 1,64 % 2.335.638.790,10 18:10
SAMAT SARAY MATBAACILIK 12,46 -1,42 % 17.193.097,55 18:10
SANEL SANEL MUHENDISLIK 12,65 0,80 % 2.176.880,15 18:10
SANFM SANIFOAM ENDUSTRI 18,90 7,51 % 49.526.614,78 18:10
SANKO SANKO PAZARLAMA 23,16 2,21 % 104.813.862,38 18:10
SARKY SARKUYSAN 31,30 7,63 % 65.901.006,60 18:10
SASA SASA POLYESTER 133,10 2,23 % 1.814.276.700,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,28 0,94 % 95.012.578,34 18:10
SEGYO SEKER GMYO 3,52 10,00 % 115.831.334,84 18:10
SEKFK SEKER FIN. KIR. 11,43 6,33 % 26.146.417,93 18:10
SEKUR SEKURO PLASTIK 30,40 6,22 % 55.257.963,82 18:10
SELEC SELCUK ECZA DEPOSU 29,98 3,31 % 96.990.049,52 18:10
SELGD SELCUK GIDA 7,46 7,34 % 8.954.532,43 18:10
SELVA SELVA GIDA 14,00 9,03 % 148.426.522,87 18:10
SEYKM SEYITLER KIMYA 12,79 -1,31 % 192.340.325,44 18:10
SILVR SILVERLINE ENDUSTRI 16,24 -0,85 % 65.953.150,80 18:10
SISE SISE CAM 40,32 0,90 % 2.931.689.420,84 18:10
SKBNK SEKERBANK 2,73 3,02 % 1.507.461.407,17 18:10
SKTAS SOKTAS 4,90 5,15 % 102.375.432,88 18:10
SMART SMARTIKS YAZILIM 12,62 9,93 % 12.939.639,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 109,50 9,94 % 97.037.914,50 18:10
SNGYO SINPAS GMYO 3,14 -1,26 % 614.493.545,92 18:10
SNICA SANICA ISI SANAYI 26,66 9,98 % 500.922.421,94 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 20,44 -5,02 % 1.268.765,76 18:10
SNPAM SONMEZ PAMUKLU 16,99 9,97 % 1.902.094,86 18:10
SODSN SODAS SODYUM SANAYII 32,02 4,91 % 1.271.593,58 18:10
SOKM SOK MARKETLER TICARET 24,34 3,75 % 438.633.598,16 18:10
SONME SONMEZ FILAMENT 48,20 6,35 % 44.720.958,20 18:10
SRVGY SERVET GMYO 145,50 1,75 % 27.844.649,70 18:10
SUMAS SUMAS SUNI TAHTA 107,90 4,25 % 1.025.131,30 18:10
SUNTK SUN TEKSTIL 56,10 10,00 % 387.116.585,15 18:10
SUWEN SUWEN TEKSTIL 62,00 1,81 % 41.545.741,80 18:10
TATGD TAT GIDA 36,18 2,43 % 61.892.481,54 18:10
TAVHL TAV HAVALIMANLARI 86,25 -0,12 % 790.777.070,90 18:10
TBORG T.TUBORG 31,34 0,64 % 2.432.129,86 18:10
TCELL TURKCELL 35,10 1,68 % 1.998.610.975,38 18:10
TDGYO TREND GMYO 14,13 3,59 % 46.328.163,13 18:10
TEKTU TEK-ART TURIZM 3,25 0,93 % 115.043.481,84 18:10
TETMT TETAMAT GIDA 265,40 9,99 % 27.228.754,10 18:10
TEZOL EUROPAP TEZOL KAGIT 31,52 9,44 % 165.223.847,66 18:10
TGSAS TGS DIS TICARET 22,02 5,76 % 31.068.682,94 18:10
THYAO TURK HAVA YOLLARI 115,10 1,14 % 9.966.236.633,70 18:10
TKFEN TEKFEN HOLDING 40,10 -1,38 % 576.472.441,02 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 -1,65 % 174.807.024,48 18:10
TLMAN TRABZON LIMAN 63,30 5,76 % 83.466.713,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 31,30 2,49 % 35.890.028,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 69,75 -1,06 % 228.188.035,95 18:10
TOASO TOFAS OTO. FAB. 138,40 3,21 % 1.402.215.581,30 18:10
TRCAS TURCAS PETROL 22,96 2,68 % 191.001.914,44 18:10
TRGYO TORUNLAR GMYO 18,02 9,95 % 259.431.279,36 18:10
TRILC TURK ILAC SERUM 13,67 9,98 % 230.764.866,35 18:10
TSGYO TSKB GMYO 5,60 2,94 % 110.429.783,63 18:10
TSKB T.S.K.B. 4,00 2,56 % 1.160.266.722,35 18:10
TSPOR TRABZONSPOR SPORTIF 4,83 4,09 % 309.037.556,55 18:10
TTKOM TURK TELEKOM 17,21 0,64 % 1.147.389.819,96 18:10
TTRAK TURK TRAKTOR 511,40 2,48 % 225.850.495,20 18:10
TUCLK TUGCELIK 37,38 -1,68 % 29.613.316,88 18:10
TUKAS TUKAS 22,70 0,80 % 341.746.876,12 18:10
TUPRS TUPRAS 470,80 -0,61 % 3.217.674.660,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,40 -0,78 % 10.781.952,96 18:10
TURGG TURKER PROJE GAYRIMENKUL 311,00 2,30 % 14.660.512,00 18:10
TURSG TURKIYE SIGORTA 11,98 5,83 % 159.325.582,89 18:10
UFUK UFUK YATIRIM 61,00 -2,87 % 2.930.093,35 18:10
ULAS ULASLAR TURIZM YAT. 7,88 2,60 % 3.410.177,01 18:10
ULKER ULKER BISKUVI 33,20 7,72 % 575.684.539,06 18:10
ULUFA ULUSAL FAKTORING 4,98 5,29 % 133.847.263,49 18:10
ULUSE ULUSOY ELEKTRIK 177,10 -0,11 % 8.890.943,50 18:10
ULUUN ULUSOY UN SANAYI 35,18 1,68 % 291.592.311,86 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,96 8,30 % 113.318.237,35 18:10
USAK USAK SERAMIK 4,44 2,78 % 135.837.541,51 18:10
UZERB UZERTAS BOYA 100,50 9,90 % 667.320,00 18:10
VAKBN VAKIFLAR BANKASI 10,12 5,86 % 3.084.476.238,24 18:10
VAKFN VAKIF FIN. KIR. 5,43 9,92 % 231.103.769,40 18:10
VAKKO VAKKO TEKSTIL 50,85 -0,68 % 59.341.661,58 18:10
VANGD VANET GIDA 6,02 9,85 % 10.977.880,06 18:10
VBTYZ VBT YAZILIM 55,90 4,49 % 74.689.878,10 18:10
VERTU VERUSATURK GIRISIM 39,50 -3,04 % 117.420.938,80 18:10
VERUS VERUSA HOLDING 123,00 -4,35 % 31.061.286,00 18:10
VESBE VESTEL BEYAZ ESYA 11,65 -1,85 % 425.142.695,87 18:10
VESTL VESTEL 52,30 3,36 % 970.506.078,07 18:10
VKFYO VAKIF YAT. ORT. 7,98 4,45 % 17.223.032,13 18:10
VKGYO VAKIF GMYO 4,08 -0,49 % 185.711.387,21 18:10
VKING VIKING KAGIT 12,80 -5,19 % 423.266,39 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 47,62 -0,29 % 20.635.745,40 18:10
YATAS YATAS 27,96 9,99 % 163.416.918,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,23 0,42 % 80.309.559,06 18:10
YBTAS YIBITAS INSAAT MALZEME 51.100,00 -5,19 % 518.000,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 88,90 -0,17 % 183.790.420,75 18:10
YESIL YESIL YATIRIM HOLDING 4,12 9,87 % 62.306.941,79 18:10
YGGYO YENI GIMAT GMYO 32,26 7,25 % 5.425.965,88 18:10
YGYO YESIL GMYO 1,45 0,69 % 47.468.456,27 18:10
YKBNK YAPI VE KREDI BANK. 11,90 3,93 % 4.268.360.961,50 18:10
YKSLN YUKSELEN CELIK 11,27 0,45 % 78.018.792,22 18:10
YONGA YONGA MOBILYA 37,72 9,97 % 1.105.425,68 18:10
YUNSA YUNSA 83,85 1,76 % 84.895.524,40 18:10
YYAPI YESIL YAPI 1,98 0,00 % 78.872.171,38 18:10
YYLGD YAYLA GIDA 39,86 4,40 % 225.459.537,56 18:10
ZEDUR ZEDUR ENERJI 38,50 -6,78 % 955.471,40 18:10
ZOREN ZORLU ENERJI 7,85 -4,85 % 781.062.236,08 18:10
ZRGYO ZIRAAT GMYO 5,37 -0,92 % 88.847.555,46 18:10

UYGULAMALAR

HESABIM