HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,94
0,07 %
28.899.165,46
17:20
-
ACSEL ACIPAYAM SELULOZ
148,00
0,68 %
20.770.194,00
17:18
-
ADEL ADEL KALEMCILIK
658,50
-1,05 %
165.308.087,50
17:19
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
60.298.222,98
17:19
-
ADGYO ADRA GMYO
28,26
1,51 %
43.857.150,56
17:19
-
AEFES ANADOLU EFES
150,90
2,17 %
309.171.790,90
17:19
-
AFYON AFYON CIMENTO
13,97
1,23 %
438.841.251,83
17:20
-
AGESA AGESA HAYAT EMEKLILIK
71,45
1,35 %
28.842.833,40
17:18
-
AGHOL ANADOLU GRUBU HOLDING
270,75
3,34 %
388.545.533,00
17:20
-
AGROT AGROTECH TEKNOLOJI
36,84
-5,92 %
4.002.976.727,90
17:20
-
AGYO ATAKULE GMYO
8,25
1,10 %
26.944.161,56
17:19
-
AHGAZ AHLATCI DOGALGAZ
13,06
1,87 %
68.276.002,41
17:20
-
AKBNK AKBANK
47,08
6,04 %
3.275.151.730,48
17:20
-
AKCNS AKCANSA
143,70
1,34 %
84.499.591,00
17:20
-
AKENR AK ENERJI
11,55
10,00 %
465.814.405,45
17:20
-
AKFGY AKFEN GMYO
2,20
2,80 %
110.533.976,33
17:20
-
AKFYE AKFEN YEN. ENERJI
22,80
-1,72 %
221.307.316,10
17:19
-
AKGRT AKSIGORTA
6,16
-0,65 %
88.562.621,54
17:20
-
AKMGY AKMERKEZ GMYO
277,75
-0,45 %
21.203.633,75
17:19
-
AKSA AKSA
98,40
2,61 %
97.528.805,00
17:19
-
AKSEN AKSA ENERJI
34,82
1,46 %
135.499.748,40
17:20
-
AKSGY AKIS GMYO
15,85
2,26 %
52.332.281,70
17:19
-
AKSUE AKSU ENERJI
13,36
-1,84 %
9.194.220,85
17:19
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
48.142.632,38
17:20
-
ALARK ALARKO HOLDING
131,80
2,09 %
630.826.308,70
17:20
-
ALBRK ALBARAKA TURK
4,37
3,80 %
98.035.735,31
17:19
-
ALCAR ALARKO CARRIER
1.572,00
0,45 %
97.309.262,00
17:19
-
ALCTL ALCATEL LUCENT TELETAS
109,40
-0,55 %
48.187.478,60
17:19
-
ALFAS ALFA SOLAR ENERJI
88,00
-0,06 %
215.719.618,55
17:20
-
ALGYO ALARKO GMYO
42,14
0,96 %
48.167.284,64
17:18
-
ALKA ALKIM KAGIT
26,86
-3,24 %
23.236.182,28
17:19
-
ALKIM ALKIM KIMYA
32,16
-3,02 %
65.856.752,06
17:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
-0,54 %
13.550.932,73
17:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,95 %
578.166.718,27
17:20
-
ALVES ALVES KABLO
56,55
-9,38 %
955.339.764,30
17:19
-
ANELE ANEL ELEKTRIK
18,71
-7,10 %
63.655.456,97
17:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,32 %
18.389.502,69
17:19
-
ANHYT ANADOLU HAYAT EMEK.
43,16
3,01 %
57.459.798,62
17:19
-
ANSGR ANADOLU SIGORTA
68,45
-0,94 %
117.307.831,70
17:20
-
ARASE DOGU ARAS ENERJI
62,45
0,73 %
27.633.432,20
17:20
-
ARCLK ARCELIK
148,00
0,68 %
270.147.199,80
17:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
-2,11 %
192.371.659,16
17:20
-
ARENA ARENA BILGISAYAR
40,26
-5,27 %
31.078.601,48
17:20
-
ARSAN ARSAN TEKSTIL
13,78
1,92 %
14.254.202,93
17:18
-
ARTMS ARTEMIS HALI
48,00
4,67 %
69.942.121,54
17:20
-
ARZUM ARZUM EV ALETLERI
49,26
8,26 %
80.746.471,30
17:20
-
ASELS ASELSAN
55,95
0,45 %
2.178.492.624,85
17:20
-
ASGYO ASCE GMYO
14,27
-1,99 %
89.055.043,24
17:20
-
ASTOR ASTOR ENERJI
93,40
-0,53 %
1.401.087.567,90
17:20
-
ASUZU ANADOLU ISUZU
99,45
7,98 %
895.066.394,50
17:20
-
ATAGY ATA GMYO
12,00
3,09 %
2.776.529,44
17:15
-
ATAKP ATAKEY PATATES
42,42
-0,42 %
30.387.206,76
17:20
-
ATATP ATP YAZILIM
104,10
-4,58 %
80.841.142,80
17:19
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
54.771.855,30
17:19
-
ATLAS ATLAS YAT. ORT.
5,38
1,32 %
7.363.924,84
17:19
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,71
-1,41 %
3.919.265,43
17:18
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
-7,01 %
75.386.779,02
17:19
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
16.161.101,37
17:19
-
AVPGY AVRUPAKENT GMYO
43,78
-0,68 %
120.417.572,40
17:20
-
AVTUR AVRASYA PETROL VE TUR.
10,22
-2,67 %
7.444.310,74
17:19
-
AYCES ALTINYUNUS CESME
705,50
0,21 %
79.608.700,50
17:19
-
AYDEM AYDEM ENERJI
29,06
0,28 %
67.079.414,48
17:19
-
AYEN AYEN ENERJI
25,98
1,09 %
9.893.336,70
17:19
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,80
1,89 %
54.587.024,60
17:20
-
AZTEK AZTEK TEKNOLOJI
105,40
-1,68 %
76.466.534,50
17:19
-
BAGFS BAGFAS
24,96
-0,72 %
30.573.008,48
17:20
-
BAKAB BAK AMBALAJ
42,42
2,12 %
12.321.495,02
17:19
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,80
-1,29 %
44.158.603,20
17:19
-
BARMA BAREM AMBALAJ
17,75
0,28 %
10.656.650,70
17:20
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,99 %
14.610.789,99
17:19
-
BAYRK BAYRAK TABAN SANAYI
53,35
-3,18 %
50.034.545,90
17:19
-
BEGYO BATI EGE GMYO
4,17
0,72 %
81.635.566,59
17:20
-
BERA BERA HOLDING
21,40
-0,47 %
414.396.343,16
17:20
-
BEYAZ BEYAZ FILO
23,52
1,20 %
112.112.223,44
17:19
-
BFREN BOSCH FREN SISTEMLERI
1.042,00
-0,48 %
100.863.560,00
17:20
-
BIENY BIEN YAPI URUNLERI
39,94
-0,05 %
80.492.612,24
17:19
-
BIGCH BUYUK SEFLER BIGCHEFS
24,96
-0,79 %
22.476.381,54
17:20
-
BIMAS BIM MAGAZALAR
349,75
0,07 %
1.225.508.831,00
17:20
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
290.835.859,50
17:20
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
0,64 %
37.254.174,80
17:19
-
BIZIM BIZIM MAGAZALARI
40,94
-1,49 %
25.138.860,40
17:19
-
BJKAS BESIKTAS FUTBOL YAT.
53,50
2,88 %
164.407.755,88
17:19
-
BLCYT BILICI YATIRIM
16,30
-0,06 %
10.813.418,96
17:19
-
BMSCH BMS CELIK HASIR
22,98
0,79 %
11.341.972,06
17:19
-
BMSTL BMS BIRLESIK METAL
31,00
-0,32 %
46.871.590,36
17:18
-
BNTAS BANTAS AMBALAJ
13,59
-4,09 %
37.897.885,20
17:20
-
BOBET BOGAZICI BETON SANAYI
33,42
-0,30 %
88.707.690,82
17:19
-
BORLS BORLEASE OTOMOTIV
31,14
0,39 %
43.945.216,40
17:19
-
BORSK BOR SEKER
36,28
-1,79 %
193.922.824,74
17:19
-
BOSSA BOSSA
10,20
-3,77 %
42.734.320,52
17:20
-
BRISA BRISA
122,00
-0,16 %
52.965.259,30
17:20
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,32
-9,71 %
122.015.992,18
17:20
-
BRKVY BIRIKIM VARLIK YONETIM
204,50
-9,63 %
14.194.858,00
17:20
-
BRLSM BIRLESIM MUHENDISLIK
25,72
0,39 %
53.424.463,06
17:19
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,50
0,91 %
349.203.329,50
17:20
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
202.828.312,50
17:19
-
BSOKE BATISOKE CIMENTO
23,46
9,73 %
130.412.214,44
17:20
-
BTCIM BATI CIMENTO
123,20
-0,56 %
180.230.343,00
17:19
-
BUCIM BURSA CIMENTO
7,95
1,02 %
61.626.597,86
17:20
-
BURCE BURCELIK
169,30
3,61 %
55.807.721,20
17:19
-
BURVA BURCELIK VANA
144,50
6,96 %
20.155.357,70
17:20
-
BVSAN BULBULOGLU VINC
102,70
-4,29 %
142.205.175,60
17:20
-
BYDNR BAYDONER RESTORANLARI
27,62
1,40 %
15.876.344,80
17:19
-
CANTE CAN2 TERMIK
18,33
6,26 %
383.398.624,96
17:20
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,45
-1,25 %
155.172.819,70
17:19
-
CCOLA COCA COLA ICECEK
562,50
-0,09 %
154.885.012,00
17:20
-
CELHA CELIK HALAT
41,60
-1,42 %
6.028.882,34
17:18
-
CEMAS CEMAS DOKUM
3,38
-9,14 %
351.391.095,72
17:20
-
CEMTS CEMTAS
9,64
1,58 %
53.712.042,36
17:19
-
CEOEM CEO EVENT MEDYA
17,40
-3,33 %
24.461.464,46
17:19
-
CIMSA CIMSA
31,42
0,45 %
189.134.130,74
17:20
-
CLEBI CELEBI
1.642,00
9,98 %
478.164.115,00
17:20
-
CMBTN CIMBETON
4.360,00
-1,80 %
169.771.497,50
17:19
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
14.489.795,87
17:19
-
COSMO COSMOS YAT. HOLDING
131,70
0,15 %
12.510.102,10
17:19
-
CRDFA CREDITWEST FAKTORING
6,86
2,54 %
48.145.216,38
17:19
-
CRFSA CARREFOURSA
152,70
0,20 %
54.920.103,30
17:18
-
CUSAN CUHADAROGLU METAL
24,64
1,15 %
10.849.647,38
17:19
-
CVKMD CVK MADEN
416,50
-1,48 %
113.897.329,75
17:20
-
CWENE CW ENERJI
262,00
0,10 %
146.770.961,00
17:19
-
DAGHL DAGI YATIRIM HOLDING
17,20
1,18 %
5.776.125,97
17:20
-
DAGI DAGI GIYIM
7,77
-0,26 %
11.377.914,23
17:19
-
DAPGM DAP GAYRIMENKUL
34,12
1,61 %
181.532.631,70
17:20
-
DARDL DARDANEL
6,00
-1,15 %
31.542.479,01
17:19
-
DENGE DENGE HOLDING
2,92
1,74 %
46.671.637,58
17:20
-
DERHL DERLUKS YATIRIM HOLDING
9,15
-2,24 %
43.262.836,96
17:20
-
DERIM DERIMOD
31,92
1,20 %
10.305.795,04
17:15
-
DESA DESA DERI
24,00
1,01 %
28.857.279,98
17:19
-
DESPC DESPEC BILGISAYAR
61,10
-8,40 %
137.018.469,65
17:19
-
DEVA DEVA HOLDING
72,45
0,69 %
20.053.902,15
17:20
-
DGATE DATAGATE BILGISAYAR
44,20
-3,91 %
11.681.485,32
17:19
-
DGGYO DOGUS GMYO
32,82
3,21 %
43.131.344,42
17:19
-
DGNMO DOGANLAR MOBILYA
10,86
-0,28 %
17.343.578,09
17:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,26
6,21 %
109.535.870,62
17:19
-
DMRGD DMR UNLU MAMULLER
14,08
0,86 %
65.644.902,68
17:20
-
DMSAS DEMISAS DOKUM
5,66
-1,91 %
10.465.589,34
17:18
-
DNISI DINAMIK ISI MAKINA YALITIM
14,82
-7,08 %
54.328.635,94
17:20
-
DOAS DOGUS OTOMOTIV
312,75
1,46 %
875.262.071,50
17:20
-
DOBUR DOGAN BURDA
188,60
-7,68 %
39.228.765,20
17:19
-
DOCO DO-CO
4.835,00
0,00 %
42.161.040,00
17:19
-
DOFER DOFER YAPI MALZEMELERI
40,30
-1,99 %
32.847.813,68
17:19
-
DOGUB DOGUSAN
20,06
0,30 %
17.806.733,85
17:19
-
DOHOL DOGAN HOLDING
13,39
5,60 %
1.031.583.117,31
17:20
-
DOKTA DOKTAS DOKUMCULUK
32,58
1,31 %
11.445.013,52
17:19
-
DURDO DURAN DOGAN BASIM
15,51
-0,39 %
5.682.508,11
17:19
-
DYOBY DYO BOYA
37,00
0,54 %
53.966.734,24
17:19
-
DZGYO DENIZ GMYO
4,67
1,30 %
5.100.765,06
17:16
-
EBEBK EBEBEK MAGAZACILIK
48,54
0,50 %
141.390.101,71
17:20
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
191.515.271,15
17:20
-
ECZYT ECZACIBASI YATIRIM
232,80
1,79 %
73.822.243,50
17:20
-
EDATA E-DATA TEKNOLOJI
22,86
-2,31 %
130.860.723,70
17:19
-
EDIP EDIP GAYRIMENKUL
15,61
0,77 %
14.085.055,22
17:19
-
EGEEN EGE ENDUSTRI
14.927,50
2,95 %
250.406.752,50
17:19
-
EGEPO NASMED EGEPOL
17,94
-0,99 %
52.023.485,53
17:20
-
EGGUB EGE GUBRE
41,92
0,34 %
19.175.055,58
17:19
-
EGPRO EGE PROFIL
222,60
2,63 %
86.425.371,60
17:20
-
EGSER EGE SERAMIK
3,61
1,12 %
7.243.004,36
17:19
-
EKGYO EMLAK KONUT GMYO
9,66
2,44 %
1.157.020.430,40
17:20
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,66
2,18 %
378.547.609,94
17:20
-
EKSUN EKSUN GIDA
60,15
0,42 %
17.581.552,25
17:19
-
ELITE ELITE NATUREL ORGANIK GIDA
45,72
0,53 %
42.999.316,76
17:20
-
EMKEL EMEK ELEKTRIK
16,34
-2,04 %
31.147.396,24
17:19
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
155,20
1,44 %
149.590.880,00
17:20
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
262.561.385,95
17:20
-
ENKAI ENKA INSAAT
34,40
-0,41 %
578.134.982,42
17:20
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.347.206,84
17:19
-
EPLAS EGEPLAST
5,94
-1,82 %
12.961.891,26
17:18
-
ERBOS ERBOSAN
267,25
0,47 %
51.796.953,50
17:19
-
ERCB ERCIYAS CELIK BORU
151,30
-0,66 %
83.143.600,20
17:19
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
2.284.387.785,66
17:20
-
ERSU ERSU GIDA
41,02
-9,96 %
120.807.267,42
17:20
-
ESCAR ESCAR FILO
233,50
-3,23 %
171.658.625,60
17:19
-
ESCOM ESCORT TEKNOLOJI
72,70
-0,55 %
16.619.823,35
17:17
-
ESEN ESENBOGA ELEKTRIK
19,97
1,63 %
36.225.635,08
17:20
-
ETILR ETILER GIDA
15,40
0,33 %
9.720.207,40
17:19
-
ETYAT EURO TREND YAT. ORT.
15,15
1,13 %
3.705.218,97
17:19
-
EUHOL EURO YATIRIM HOLDING
3,17
-4,23 %
26.701.859,35
17:20
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,90
0,62 %
207.481.096,20
17:20
-
EUREN EUROPEN ENDUSTRI
16,43
8,81 %
361.900.981,87
17:19
-
EUYO EURO YAT. ORT.
19,60
6,35 %
18.652.091,16
17:20
-
EYGYO EYG GMYO
10,59
0,38 %
21.402.460,18
17:18
-
FADE FADE GIDA
18,50
0,60 %
80.400.181,62
17:19
-
FENER FENERBAHCE FUTBOL
82,60
-0,24 %
73.240.738,90
17:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,13
-1,65 %
89.290.720,08
17:20
-
FMIZP F-M IZMIT PISTON
304,00
-1,46 %
27.868.172,00
17:19
-
FONET FONET BILGI TEKNOLOJILERI
21,78
4,21 %
165.246.282,22
17:20
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
37.426.566,80
17:19
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
64.487.752,20
17:20
-
FRIGO FRIGO PAK GIDA
7,40
-1,86 %
34.279.631,24
17:19
-
FROTO FORD OTOSAN
1.154,00
5,29 %
1.189.197.989,00
17:20
-
FZLGY FUZUL GMYO
11,92
1,62 %
28.815.891,21
17:19
-
GARAN GARANTI BANKASI
72,05
4,88 %
2.849.660.656,85
17:20
-
GARFA GARANTI FAKTORING
181,40
1,34 %
49.385.745,90
17:20
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
13.324.433,49
17:17
-
GEDZA GEDIZ AMBALAJ
27,20
3,82 %
18.432.813,60
17:20
-
GENIL GEN ILAC
67,35
1,58 %
124.648.355,55
17:19
-
GENTS GENTAS
9,18
-2,03 %
7.081.731,63
17:20
-
GEREL GERSAN ELEKTRIK
37,56
-0,58 %
87.798.862,86
17:20
-
GESAN GIRISIM ELEKTRIK SANAYI
65,05
1,32 %
171.602.526,75
17:20
-
GIPTA GIPTA OFIS KIRTASIYE
44,94
3,03 %
79.466.817,60
17:20
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
10.656.535,78
17:19
-
GLCVY GELECEK VARLIK YONETIMI
42,40
-2,17 %
33.809.462,42
17:19
-
GLRYH GULER YAT. HOLDING
11,30
-0,35 %
14.554.156,97
17:19
-
GLYHO GLOBAL YAT. HOLDING
12,48
-0,95 %
122.440.191,02
17:19
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
6.616.546,16
17:16
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
41.926.398,18
17:20
-
GOLTS GOLTAS CIMENTO
436,25
-3,54 %
476.455.573,75
17:20
-
GOODY GOOD-YEAR
20,96
-1,69 %
29.961.538,16
17:19
-
GOZDE GOZDE GIRISIM
22,96
-7,04 %
149.376.236,32
17:19
-
GRNYO GARANTI YAT. ORT.
10,30
4,15 %
13.340.557,20
17:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,20
8,80 %
58.880.661,45
17:20
-
GRTRK GRAINTURK TARIM
67,15
-0,89 %
17.451.618,10
17:19
-
GSDDE GSD DENIZCILIK
9,73
-6,35 %
57.761.312,38
17:20
-
GSDHO GSD HOLDING
3,99
3,10 %
55.426.644,19
17:19
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
78.046.472,65
17:19
-
GUBRF GUBRE FABRIK.
161,90
-2,53 %
2.753.229.080,00
17:20
-
GWIND GALATA WIND ENERJI
24,90
-0,64 %
56.462.485,24
17:19
-
GZNMI GEZINOMI SEYAHAT
42,72
2,20 %
23.080.592,90
17:19
-
HALKB T. HALK BANKASI
13,49
2,66 %
505.449.990,89
17:20
-
HATEK HATAY TEKSTIL
13,36
-0,67 %
13.654.236,16
17:18
-
HATSN HATSAN GEMI
63,55
-0,86 %
103.943.471,00
17:20
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
150.439.228,35
17:19
-
HEDEF HEDEF HOLDING
25,62
1,83 %
10.233.483,00
17:19
-
HEKTS HEKTAS
16,90
3,55 %
1.847.975.719,04
17:20
-
HKTM HIDROPAR HAREKET KONTROL
19,53
1,35 %
10.591.263,30
17:19
-
HLGYO HALK GMYO
2,88
0,35 %
41.260.032,88
17:19
-
HTTBT HITIT BILGISAYAR
62,35
-2,58 %
11.964.477,95
17:19
-
HUBVC HUB GIRISIM
11,43
-0,61 %
14.358.670,16
17:19
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
21.571.646,68
17:20
-
HURGZ HURRIYET GZT.
4,81
0,21 %
27.100.907,00
17:19
-
ICBCT ICBC TURKEY BANK
15,03
1,55 %
11.460.112,73
17:19
-
ICUGS ICU GIRISIM
15,40
2,60 %
3.176.766,12
17:17
-
IDGYO IDEALIST GMYO
6,09
0,33 %
1.856.910,68
17:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-1,61 %
85.824.153,79
17:20
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
12.692.580,78
17:19
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
14.901.669,39
17:19
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
8.286.091,56
17:20
-
IHLAS IHLAS HOLDING
1,03
1,98 %
18.845.835,65
17:19
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
31.782.241,10
17:19
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
7.143.976,29
17:20
-
IMASM IMAS MAKINA
16,53
-1,02 %
122.346.321,86
17:20
-
INDES INDEKS BILGISAYAR
9,04
-1,20 %
57.864.846,00
17:20
-
INFO INFO YATIRIM
10,97
-0,45 %
27.921.159,00
17:19
-
INGRM INGRAM BILISIM
588,00
-1,51 %
42.514.153,50
17:20
-
INTEM INTEMA
312,25
0,73 %
24.069.749,00
17:19
-
INVEO INVEO YATIRIM HOLDING
42,14
1,49 %
60.813.241,82
17:19
-
INVES INVESTCO HOLDING
341,75
2,01 %
26.797.780,25
17:20
-
IPEKE IPEK DOGAL ENERJI
38,28
4,48 %
274.173.332,72
17:20
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,27
3,97 %
4.293.236.772,42
17:20
-
ISDMR ISKENDERUN DEMIR CELIK
34,52
0,12 %
73.290.265,48
17:20
-
ISFIN IS FIN.KIR.
10,17
-0,88 %
93.981.130,37
17:20
-
ISGSY IS GIRISIM
25,10
-1,57 %
14.812.426,06
17:19
-
ISGYO IS GMYO
14,53
2,32 %
75.754.817,18
17:20
-
ISKPL ISIK PLASTIK
7,86
0,00 %
12.677.408,25
17:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,82
2,80 %
222.233.514,54
17:20
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
6.566.641,30
17:20
-
ISYAT IS YAT. ORT.
11,03
0,36 %
20.703.150,78
17:20
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
87.641.750,60
17:20
-
IZFAS IZMIR FIRCA
16,90
0,30 %
32.311.826,89
17:19
-
IZINV IZ YATIRIM HOLDING
55,65
-0,09 %
34.056.846,50
17:19
-
IZMDC IZMIR DEMIR CELIK
6,81
3,18 %
228.968.338,06
17:20
-
JANTS JANTSA JANT SANAYI
326,25
-6,52 %
889.101.547,00
17:20
-
KAPLM KAPLAMIN
170,00
-4,76 %
13.379.337,30
17:19
-
KAREL KAREL ELEKTRONIK
13,97
-1,76 %
21.737.531,42
17:19
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
246.135.914,73
17:20
-
KARTN KARTONSAN
141,60
-4,97 %
145.407.455,70
17:20
-
KARYE KARTAL YEN. ENERJI
38,24
-1,09 %
41.071.603,62
17:20
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
54.793.550,75
17:20
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
68.676.351,82
17:20
-
KBORU KUZEY BORU
112,20
-5,71 %
761.761.579,20
17:20
-
KCAER KOCAER CELIK
45,40
-0,09 %
285.356.680,18
17:20
-
KCHOL KOC HOLDING
204,00
6,81 %
2.980.953.233,60
17:20
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,64
1,20 %
15.649.223,27
17:18
-
KFEIN KAFEIN YAZILIM
135,60
-2,31 %
54.994.198,90
17:19
-
KGYO KORAY GMYO
33,18
-2,07 %
7.948.656,34
17:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,66
0,76 %
81.031.867,43
17:20
-
KLGYO KILER GMYO
5,41
2,08 %
19.427.844,86
17:18
-
KLKIM KALEKIM KIMYEVI MADDELER
26,52
-0,90 %
33.646.189,06
17:19
-
KLMSN KLIMASAN KLIMA
28,24
-0,84 %
21.631.945,98
17:18
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,84
1,32 %
1.262.397,78
17:19
-
KLRHO KILER HOLDING
42,54
-1,07 %
10.114.888,64
17:18
-
KLSER KALESERAMIK
59,40
-0,34 %
92.030.312,75
17:19
-
KLSYN KOLEKSIYON MOBILYA
5,92
2,42 %
8.462.655,07
17:19
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
33.688.790,45
17:20
-
KNFRT KONFRUT GIDA
10,53
3,44 %
13.237.455,81
17:18
-
KONKA KONYA KAGIT
45,70
-0,09 %
24.367.158,38
17:20
-
KONTR KONTROLMATIK TEKNOLOJI
226,70
1,34 %
617.799.747,10
17:20
-
KONYA KONYA CIMENTO
10.025,00
0,05 %
299.762.342,50
17:20
-
KOPOL KOZA POLYESTER
46,40
-1,23 %
35.977.475,40
17:19
-
KORDS KORDSA TEKNIK TEKSTIL
85,85
1,24 %
66.986.491,80
17:20
-
KOZAA KOZA MADENCILIK
47,24
3,10 %
390.031.559,02
17:20
-
KOZAL KOZA ALTIN
22,40
3,70 %
1.712.699.116,22
17:20
-
KRDMA KARDEMIR (A)
18,90
1,23 %
16.026.341,57
17:19
-
KRDMB KARDEMIR (B)
17,90
0,96 %
11.068.344,51
17:16
-
KRDMD KARDEMIR (D)
22,84
1,33 %
575.143.627,74
17:19
-
KRGYO KORFEZ GMYO
23,12
0,78 %
9.262.224,26
17:18
-
KRONT KRON TEKNOLOJI
20,84
-2,07 %
12.501.561,40
17:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-0,13 %
9.697.902,10
17:19
-
KRSTL KRISTAL KOLA
8,87
1,03 %
35.421.897,76
17:19
-
KRTEK KARSU TEKSTIL
32,54
2,91 %
12.844.895,58
17:19
-
KRVGD KERVAN GIDA
27,98
1,82 %
11.534.487,16
17:20
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,00
-2,34 %
51.776.259,30
17:19
-
KTSKR KUTAHYA SEKER FABRIKASI
66,50
3,18 %
22.146.688,95
17:19
-
KUTPO KUTAHYA PORSELEN
92,90
7,65 %
96.775.959,00
17:20
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
44,08
0,82 %
22.073.910,98
17:20
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
38.658.825,26
17:20
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
37.375.709,40
17:20
-
LIDER LDR TURIZM
70,30
-0,92 %
46.439.470,70
17:20
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
32.161.059,32
17:19
-
LINK LINK BILGISAYAR
390,50
10,00 %
70.205.546,25
17:19
-
LKMNH LOKMAN HEKIM SAGLIK
58,50
1,83 %
21.901.070,90
17:18
-
LMKDC LIMAK DOGU ANADOLU
29,60
-2,31 %
356.793.756,46
17:20
-
LOGO LOGO YAZILIM
79,25
0,76 %
35.560.641,90
17:20
-
LRSHO LORAS HOLDING
2,86
0,00 %
32.519.243,00
17:19
-
LUKSK LUKS KADIFE
99,35
2,26 %
13.854.205,50
17:19
-
MAALT MARMARIS ALTINYUNUS
1.186,00
2,68 %
44.160.052,00
17:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.210.102,70
17:06
-
MAGEN MARGUN ENERJI
16,16
4,06 %
192.255.467,83
17:20
-
MAKIM MAKIM MAKINE
24,24
3,95 %
49.348.789,04
17:19
-
MAKTK MAKINA TAKIM
6,68
9,87 %
58.919.998,09
17:18
-
MANAS MANAS ENERJI YONETIMI
9,45
1,07 %
11.620.816,17
17:18
-
MARBL TUREKS TURUNC MADENCILIK
16,70
-1,07 %
49.295.935,11
17:20
-
MARKA MARKA YATIRIM HOLDING
110,00
7,74 %
26.164.262,70
17:19
-
MARTI MARTI OTEL
4,02
2,55 %
51.806.388,93
17:19
-
MAVI MAVI GIYIM
70,85
0,21 %
177.963.575,05
17:20
-
MEDTR MEDITERA TIBBI MALZEME
30,84
1,98 %
11.412.605,64
17:20
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
24.776.125,35
17:20
-
MEGMT MEGA METAL
43,80
-0,64 %
140.735.058,34
17:20
-
MEKAG MEKA BETON
61,00
0,58 %
71.933.802,65
17:20
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
17.729.720,43
17:19
-
MERCN MERCAN KIMYA
12,85
-1,15 %
11.686.388,93
17:19
-
MERIT MERIT TURIZM
105,40
5,72 %
31.258.986,50
17:20
-
MERKO MERKO GIDA
12,63
0,96 %
23.347.725,02
17:19
-
METRO METRO HOLDING
2,43
2,53 %
10.438.412,33
17:19
-
METUR METEMTUR YATIRIM
8,94
-3,25 %
42.616.446,66
17:19
-
MGROS MIGROS TICARET
414,00
1,22 %
534.542.970,50
17:20
-
MHRGY MHR GMYO
5,02
-0,20 %
45.267.529,54
17:19
-
MIATK MIA TEKNOLOJI
61,85
0,00 %
1.389.989.408,05
17:20
-
MIPAZ MILPA
87,50
-3,21 %
40.267.510,40
17:20
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,88
1,40 %
20.841.440,83
17:20
-
MNDTR MONDI TURKEY
6,44
2,38 %
33.300.327,14
17:19
-
MOBTL MOBILTEL ILETISIM
5,73
0,17 %
54.981.883,15
17:19
-
MOGAN MOGAN ENERJI
16,97
-3,25 %
853.076.981,17
17:20
-
MPARK MLP SAGLIK
180,90
2,43 %
84.388.316,00
17:20
-
MRGYO MARTI GMYO
4,45
2,30 %
28.446.427,15
17:20
-
MRSHL MARSHALL
2.166,00
-0,18 %
65.572.347,00
17:19
-
MSGYO MISTRAL GMYO
13,18
1,38 %
4.152.754,78
17:19
-
MTRKS MATRIKS BILGI DAGITIM
70,50
-1,54 %
16.751.380,85
17:19
-
MTRYO METRO YAT. ORT.
8,56
-1,50 %
1.068.265,25
17:19
-
MZHLD MAZHAR ZORLU HOLDING
7,88
0,38 %
7.279.259,14
17:19
-
NATEN NATUREL ENERJI
52,80
1,73 %
73.079.575,95
17:20
-
NETAS NETAS TELEKOM.
78,70
0,00 %
70.381.511,05
17:20
-
NIBAS NIGBAS NIGDE BETON
20,34
-2,02 %
17.334.663,86
17:19
-
NTGAZ NATURELGAZ
15,87
-2,70 %
42.549.371,79
17:19
-
NTHOL NET HOLDING
29,14
2,68 %
60.180.300,56
17:18
-
NUGYO NUROL GMYO
6,88
2,23 %
9.013.614,29
17:19
-
NUHCM NUH CIMENTO
296,00
-2,15 %
87.313.884,75
17:20
-
OBAMS OBA MAKARNACILIK
43,66
0,37 %
501.662.129,50
17:20
-
OBASE OBASE BILGISAYAR
48,02
0,04 %
22.462.307,96
17:19
-
ODAS ODAS ELEKTRIK
8,96
3,11 %
667.809.377,98
17:20
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
31.703.673,60
17:20
-
OFSYM OFIS YEM GIDA
44,92
-0,18 %
35.128.557,18
17:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
-0,54 %
43.586.428,40
17:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,34 %
19.295.607,79
17:19
-
ORGE ORGE ENERJI ELEKTRIK
68,80
-0,58 %
38.801.334,60
17:19
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,10
0,61 %
6.860.553,70
17:19
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,74
-1,20 %
31.170.938,85
17:19
-
OTKAR OTOKAR
457,75
2,63 %
147.942.934,75
17:19
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,30
2,64 %
408.636.897,55
17:20
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
1,26 %
12.140.936,27
17:18
-
OYYAT OYAK YATIRIM MENKUL
41,52
-0,81 %
5.467.874,60
17:19
-
OZGYO OZDERICI GMYO
5,13
0,59 %
28.202.275,80
17:19
-
OZKGY OZAK GMYO
7,93
0,89 %
45.314.255,01
17:20
-
OZRDN OZERDEN AMBALAJ
56,50
-3,83 %
20.432.906,95
17:19
-
OZSUB OZSU BALIK
29,64
-2,50 %
17.330.651,44
17:19
-
PAGYO PANORA GMYO
37,94
5,68 %
11.733.891,88
17:19
-
PAMEL PAMEL ELEKTRIK
132,20
0,38 %
17.026.588,40
17:19
-
PAPIL PAPILON SAVUNMA
126,50
-1,17 %
40.957.675,30
17:20
-
PARSN PARSAN
99,05
2,54 %
25.270.086,70
17:19
-
PASEU PASIFIK EURASIA LOJISTIK
53,65
-0,83 %
41.238.483,95
17:20
-
PATEK PASIFIK TEKNOLOJI
122,00
-7,29 %
479.147.374,20
17:20
-
PCILT PC ILETISIM MEDYA
12,84
-1,53 %
25.757.838,99
17:19
-
PEGYO PERA GMYO
21,94
9,59 %
246.594.377,30
17:20
-
PEKGY PEKER GMYO
12,58
9,97 %
1.322.371.480,95
17:19
-
PENGD PENGUEN GIDA
6,39
-0,47 %
14.549.282,45
17:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
1,11 %
79.798.270,90
17:20
-
PETKM PETKIM
20,20
1,00 %
1.873.199.479,74
17:20
-
PETUN PINAR ET VE UN
82,80
1,72 %
12.094.674,80
17:19
-
PGSUS PEGASUS
808,00
2,08 %
1.533.577.881,00
17:20
-
PINSU PINAR SU
23,34
-1,10 %
11.287.634,94
17:19
-
PKART PLASTIKKART
83,70
-5,64 %
39.571.633,45
17:19
-
PKENT PETROKENT TURIZM
336,50
-0,81 %
64.712.346,50
17:20
-
PLTUR PLATFORM TURIZM
16,41
-0,24 %
20.572.196,81
17:20
-
PNLSN PANELSAN CATI CEPHE
82,40
1,42 %
25.849.369,40
17:19
-
PNSUT PINAR SUT
82,05
0,74 %
8.741.669,40
17:18
-
POLHO POLISAN HOLDING
14,48
1,26 %
136.234.923,13
17:19
-
POLTK POLITEKNIK METAL
20.600,00
0,28 %
28.585.497,50
17:19
-
PRDGS PARDUS GIRISIM
6,28
-1,88 %
15.443.027,20
17:19
-
PRKAB TURK PRYSMIAN KABLO
34,58
3,29 %
35.985.350,34
17:19
-
PRKME PARK ELEK.MADENCILIK
21,74
0,65 %
12.366.278,90
17:19
-
PRZMA PRIZMA PRESS MATBAACILIK
56,75
-0,26 %
39.076.030,30
17:18
-
PSDTC PERGAMON DIS TICARET
117,20
-6,98 %
14.637.167,00
17:19
-
PSGYO PASIFIK GMYO
6,39
-0,62 %
47.275.350,21
17:19
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
108.817.168,48
17:19
-
RALYH RAL YATIRIM HOLDING
125,00
0,81 %
25.644.424,30
17:19
-
RAYSG RAY SIGORTA
414,25
-0,48 %
52.802.537,25
17:18
-
REEDR REEDER TEKNOLOJI
49,92
-4,64 %
1.491.503.329,12
17:20
-
RNPOL RAINBOW POLIKARBONAT
36,82
-1,29 %
12.558.808,76
17:19
-
RODRG RODRIGO TEKSTIL
91,15
-0,92 %
5.491.747,75
17:19
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
20.878.842,28
17:19
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
7.749.903,70
17:19
-
RYGYO REYSAS GMYO
27,86
-0,50 %
50.830.953,94
17:18
-
RYSAS REYSAS LOJISTIK
35,74
-4,13 %
46.876.077,96
17:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,26
-3,10 %
25.182.960,06
17:19
-
SAHOL SABANCI HOLDING
83,15
5,79 %
3.095.795.416,40
17:20
-
SAMAT SARAY MATBAACILIK
46,64
-4,43 %
115.345.574,58
17:19
-
SANEL SANEL MUHENDISLIK
27,20
-0,95 %
2.263.797,74
17:18
-
SANFM SANIFOAM ENDUSTRI
63,65
-6,12 %
104.194.127,55
17:20
-
SANKO SANKO PAZARLAMA
22,84
1,51 %
17.556.118,22
17:15
-
SARKY SARKUYSAN
30,50
0,26 %
22.591.839,90
17:20
-
SASA SASA POLYESTER
43,00
9,97 %
1.286.741.698,58
17:19
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
-0,13 %
77.787.479,80
17:20
-
SDTTR SDT UZAY VE SAVUNMA
301,75
-2,19 %
190.132.947,25
17:20
-
SEGYO SEKER GMYO
4,12
-1,44 %
34.908.268,97
17:19
-
SEKFK SEKER FIN. KIR.
16,81
0,90 %
22.434.517,20
17:19
-
SEKUR SEKURO PLASTIK
15,64
-0,51 %
7.373.124,33
17:19
-
SELEC SELCUK ECZA DEPOSU
51,20
1,89 %
38.771.613,77
17:19
-
SELGD SELCUK GIDA
55,15
-3,08 %
4.631.729,80
17:19
-
SELVA SELVA GIDA
15,46
-0,96 %
18.725.231,67
17:20
-
SEYKM SEYITLER KIMYA
6,00
1,35 %
13.422.060,41
17:19
-
SILVR SILVERLINE ENDUSTRI
17,58
1,27 %
12.911.067,61
17:19
-
SISE SISE CAM
45,36
0,76 %
1.269.268.053,24
17:20
-
SKBNK SEKERBANK
4,16
1,96 %
94.389.329,80
17:19
-
SKTAS SOKTAS
4,73
1,72 %
19.627.456,18
17:19
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,30
-1,91 %
19.516.005,20
17:19
-
SKYMD SEKER YATIRIM
10,75
1,42 %
67.551.751,01
17:20
-
SMART SMARTIKS YAZILIM
43,08
-4,31 %
71.922.321,22
17:20
-
SMRTG SMART GUNES ENERJISI TEK.
54,90
1,76 %
261.247.203,15
17:20
-
SNGYO SINPAS GMYO
3,94
0,51 %
22.961.499,99
17:20
-
SNICA SANICA ISI SANAYI
35,78
1,25 %
72.009.302,70
17:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,29
-0,06 %
27.345.784,15
17:19
-
SOKM SOK MARKETLER TICARET
58,30
0,60 %
446.592.836,45
17:20
-
SONME SONMEZ FILAMENT
79,40
-3,58 %
5.294.440,95
17:20
-
SRVGY SERVET GMYO
279,00
-0,71 %
11.875.412,50
17:14
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,52
0,00 %
3.795.302,24
17:19
-
SURGY SUR TATIL EVLERI GMYO
41,26
0,00 %
74.259.778,68
17:20
-
SUWEN SUWEN TEKSTIL
19,92
0,10 %
13.472.935,75
17:19
-
TABGD TAB GIDA
134,00
5,76 %
516.093.636,80
17:20
-
TARKM TARKIM BITKI KORUMA
636,50
-0,31 %
140.633.051,50
17:20
-
TATEN TATLIPINAR ENERJI URETIM
32,90
2,11 %
142.847.568,66
17:20
-
TATGD TAT GIDA
25,12
-0,16 %
37.253.464,60
17:20
-
TAVHL TAV HAVALIMANLARI
175,00
1,21 %
652.478.842,10
17:20
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,05
1,95 %
1.234.173.916,70
17:20
-
TDGYO TREND GMYO
11,35
0,53 %
55.820.685,41
17:19
-
TEKTU TEK-ART TURIZM
3,39
4,95 %
44.723.194,76
17:19
-
TERA TERA YATIRIM MENKUL DEGERLER
38,68
1,26 %
6.424.970,48
17:19
-
TETMT TETAMAT GIDA
13.645,00
3,37 %
50.286.207,50
17:18
-
TEZOL EUROPAP TEZOL KAGIT
19,51
-1,96 %
93.412.116,86
17:19
-
TGSAS TGS DIS TICARET
57,20
-3,05 %
16.833.836,30
17:19
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
9.572.050.209,75
17:20
-
TKFEN TEKFEN HOLDING
41,08
1,63 %
154.298.042,38
17:19
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
-0,80 %
157.944.109,34
17:19
-
TLMAN TRABZON LIMAN
126,50
8,40 %
105.492.197,90
17:20
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-2,82 %
33.528.789,35
17:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
673.130.356,40
17:19
-
TNZTP TAPDI TINAZTEPE
60,05
-0,08 %
12.164.142,85
17:19
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
725.981.175,50
17:20
-
TRCAS TURCAS PETROL
25,52
8,14 %
73.333.344,86
17:19
-
TRGYO TORUNLAR GMYO
39,50
3,95 %
141.587.018,44
17:20
-
TRILC TURK ILAC SERUM
16,78
1,64 %
231.959.836,59
17:19
-
TSGYO TSKB GMYO
11,15
1,83 %
26.404.476,08
17:20
-
TSKB T.S.K.B.
8,44
2,80 %
140.045.944,40
17:19
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
24.314.454,67
17:20
-
TTKOM TURK TELEKOM
30,88
0,85 %
720.857.922,20
17:20
-
TTRAK TURK TRAKTOR
974,50
5,98 %
979.351.631,50
17:20
-
TUCLK TUGCELIK
11,52
-0,69 %
16.579.380,87
17:19
-
TUKAS TUKAS
7,96
0,89 %
86.877.867,61
17:19
-
TUPRS TUPRAS
174,80
3,01 %
3.422.737.371,30
17:20
-
TUREX TUREKS TURIZM TASIMACILIK
46,48
7,84 %
63.405.162,02
17:19
-
TURGG TURKER PROJE GAYRIMENKUL
691,00
-2,06 %
26.798.803,50
17:19
-
TURSG TURKIYE SIGORTA
50,65
-0,30 %
104.541.291,20
17:19
-
UFUK UFUK YATIRIM
268,75
-0,83 %
5.754.985,00
17:16
-
ULAS ULASLAR TURIZM YAT.
25,50
-3,19 %
10.454.007,36
17:19
-
ULKER ULKER BISKUVI
103,60
3,19 %
357.094.459,30
17:19
-
ULUFA ULUSAL FAKTORING
11,88
0,34 %
39.012.640,86
17:19
-
ULUSE ULUSOY ELEKTRIK
163,30
-1,69 %
10.218.916,20
17:14
-
ULUUN ULUSOY UN SANAYI
26,72
1,98 %
27.471.589,86
17:18
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,41
3,86 %
49.029.270,14
17:20
-
USAK USAK SERAMIK
10,16
-0,68 %
15.170.881,99
17:19
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,77
4,31 %
548.856.423,80
17:20
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
37.209.680,36
17:20
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
15.657.052,83
17:19
-
VAKKO VAKKO TEKSTIL
76,75
1,19 %
15.918.515,05
17:20
-
VANGD VANET GIDA
22,06
-0,90 %
8.104.785,90
17:18
-
VBTYZ VBT YAZILIM
33,50
-1,18 %
43.776.434,70
17:19
-
VERTU VERUSATURK GIRISIM
42,18
-0,89 %
15.738.132,26
17:17
-
VERUS VERUSA HOLDING
237,20
0,76 %
8.060.880,10
17:19
-
VESBE VESTEL BEYAZ ESYA
19,20
1,91 %
269.425.811,97
17:20
-
VESTL VESTEL
85,10
8,41 %
1.578.141.584,40
17:20
-
VKFYO VAKIF YAT. ORT.
23,48
0,77 %
21.555.209,68
17:19
-
VKGYO VAKIF GMYO
1,91
0,53 %
83.197.520,85
17:19
-
VKING VIKING KAGIT
39,50
-1,25 %
14.759.409,74
17:19
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
229.859.467,45
17:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,25
-3,65 %
105.137.549,25
17:19
-
YATAS YATAS
26,96
0,97 %
24.122.182,08
17:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,10
0,05 %
380.455.281,80
17:20
-
YESIL YESIL YATIRIM HOLDING
3,95
-1,50 %
41.049.836,38
17:20
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.629.720,24
17:09
-
YGYO YESIL GMYO
5,44
0,37 %
14.464.836,35
17:19
-
YKBNK YAPI VE KREDI BANK.
27,62
4,54 %
3.511.713.263,84
17:20
-
YKSLN YUKSELEN CELIK
22,08
-4,42 %
103.635.866,12
17:19
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,05
-3,37 %
52.211.406,35
17:20
-
YYAPI YESIL YAPI
3,65
1,67 %
98.987.235,14
17:20
-
YYLGD YAYLA GIDA
12,93
0,23 %
75.973.346,02
17:20
-
ZEDUR ZEDUR ENERJI
79,75
0,95 %
13.007.262,50
17:18
-
ZOREN ZORLU ENERJI
5,61
1,81 %
1.107.812.614,22
17:20
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
29.310.872,30
17:19