HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
27.318.413,82
15:55
-
ACSEL ACIPAYAM SELULOZ
149,30
1,56 %
12.715.526,40
15:53
-
ADEL ADEL KALEMCILIK
658,50
2,49 %
163.723.171,00
15:56
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
41.629.129,37
15:56
-
ADGYO ADRA GMYO
28,36
0,93 %
28.622.428,18
15:55
-
AEFES ANADOLU EFES
152,40
0,79 %
225.797.529,30
15:56
-
AFYON AFYON CIMENTO
13,83
0,36 %
180.146.359,01
15:55
-
AGESA AGESA HAYAT EMEKLILIK
71,65
-0,90 %
22.709.499,35
15:55
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
185.970.084,00
15:55
-
AGROT AGROTECH TEKNOLOJI
37,04
5,05 %
2.603.226.359,06
15:56
-
AGYO ATAKULE GMYO
7,94
-2,93 %
19.989.728,40
15:56
-
AHGAZ AHLATCI DOGALGAZ
13,49
2,04 %
85.124.422,24
15:55
-
AKBNK AKBANK
47,16
0,81 %
2.341.444.972,62
15:56
-
AKCNS AKCANSA
145,60
0,07 %
64.971.771,30
15:56
-
AKENR AK ENERJI
12,70
9,96 %
153.871.689,71
15:56
-
AKFGY AKFEN GMYO
2,22
0,91 %
72.665.596,00
15:56
-
AKFYE AKFEN YEN. ENERJI
22,48
1,26 %
96.485.596,14
15:56
-
AKGRT AKSIGORTA
6,25
0,97 %
60.466.411,58
15:56
-
AKMGY AKMERKEZ GMYO
284,75
2,98 %
21.676.263,25
15:54
-
AKSA AKSA
101,20
1,76 %
148.976.766,65
15:56
-
AKSEN AKSA ENERJI
34,38
-2,27 %
180.579.581,46
15:56
-
AKSGY AKIS GMYO
16,04
0,88 %
28.587.901,98
15:55
-
AKSUE AKSU ENERJI
13,68
1,26 %
7.317.622,39
15:54
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
30.115.496,56
15:56
-
ALARK ALARKO HOLDING
130,90
-0,83 %
402.989.794,50
15:56
-
ALBRK ALBARAKA TURK
4,36
0,00 %
53.979.388,42
15:55
-
ALCAR ALARKO CARRIER
1.615,00
2,67 %
129.831.573,00
15:55
-
ALCTL ALCATEL LUCENT TELETAS
117,20
7,42 %
103.105.214,00
15:55
-
ALFAS ALFA SOLAR ENERJI
95,30
7,44 %
533.010.363,70
15:56
-
ALGYO ALARKO GMYO
42,62
-0,09 %
28.279.709,60
15:55
-
ALKA ALKIM KAGIT
27,10
1,04 %
19.437.203,08
15:56
-
ALKIM ALKIM KIMYA
32,04
-0,25 %
26.016.500,58
15:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
14.483.036,59
15:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,20
2,23 %
627.418.554,47
15:56
-
ALVES ALVES KABLO
63,25
10,00 %
923.026.965,15
15:56
-
ANELE ANEL ELEKTRIK
18,14
-2,05 %
27.168.769,77
15:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
11.925.399,50
15:56
-
ANHYT ANADOLU HAYAT EMEK.
42,76
-0,74 %
16.501.925,00
15:55
-
ANSGR ANADOLU SIGORTA
68,75
-0,36 %
35.429.458,85
15:55
-
ARASE DOGU ARAS ENERJI
64,60
2,13 %
52.617.372,80
15:55
-
ARCLK ARCELIK
146,30
-1,81 %
383.491.967,50
15:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
4,37 %
200.194.278,90
15:56
-
ARENA ARENA BILGISAYAR
40,14
0,30 %
17.640.460,50
15:55
-
ARSAN ARSAN TEKSTIL
14,09
-0,42 %
16.309.851,76
15:56
-
ARTMS ARTEMIS HALI
46,96
-2,17 %
41.784.415,88
15:56
-
ARZUM ARZUM EV ALETLERI
49,20
2,50 %
66.047.051,98
15:55
-
ASELS ASELSAN
56,05
1,08 %
1.593.645.201,60
15:56
-
ASGYO ASCE GMYO
14,64
1,10 %
48.527.128,39
15:55
-
ASTOR ASTOR ENERJI
95,20
2,42 %
861.995.975,25
15:56
-
ASUZU ANADOLU ISUZU
95,15
-1,91 %
365.402.223,30
15:56
-
ATAGY ATA GMYO
11,85
0,42 %
1.788.080,55
15:55
-
ATAKP ATAKEY PATATES
42,94
1,75 %
27.334.243,56
15:56
-
ATATP ATP YAZILIM
107,40
3,47 %
73.416.093,80
15:56
-
ATEKS AKIN TEKSTIL
139,60
-4,32 %
39.323.378,50
15:55
-
ATLAS ATLAS YAT. ORT.
5,42
0,00 %
2.945.277,32
15:54
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,82
1,43 %
2.202.516,92
15:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
0,87 %
41.877.774,14
15:56
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
10.481.758,15
15:55
-
AVPGY AVRUPAKENT GMYO
45,12
2,97 %
143.574.308,50
15:55
-
AVTUR AVRASYA PETROL VE TUR.
10,08
-0,88 %
7.329.869,19
15:56
-
AYCES ALTINYUNUS CESME
714,00
0,99 %
43.834.655,00
15:55
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
28.911.688,44
15:55
-
AYEN AYEN ENERJI
26,14
-1,36 %
11.780.052,34
15:56
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
150,80
0,73 %
46.253.666,00
15:56
-
AZTEK AZTEK TEKNOLOJI
105,80
0,86 %
47.995.789,70
15:55
-
BAGFS BAGFAS
24,66
-0,88 %
22.880.437,30
15:56
-
BAKAB BAK AMBALAJ
43,00
1,37 %
7.144.999,68
15:54
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
152,90
-0,39 %
27.349.084,40
15:55
-
BARMA BAREM AMBALAJ
18,06
1,63 %
10.099.338,05
15:55
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,12
0,53 %
11.501.329,44
15:55
-
BAYRK BAYRAK TABAN SANAYI
53,20
0,95 %
39.980.974,25
15:56
-
BEGYO BATI EGE GMYO
4,12
0,24 %
53.100.347,67
15:55
-
BERA BERA HOLDING
20,10
-2,80 %
249.221.729,75
15:56
-
BEYAZ BEYAZ FILO
22,72
-3,32 %
29.527.462,48
15:56
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
117.753.616,00
15:56
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
147.211.527,40
15:56
-
BIGCH BUYUK SEFLER BIGCHEFS
25,36
2,01 %
12.856.238,72
15:55
-
BIMAS BIM MAGAZALAR
357,50
1,71 %
850.186.864,50
15:56
-
BINHO 1000 YATIRIMLAR HOL.
526,00
1,45 %
264.921.958,00
15:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,54
0,80 %
34.512.228,32
15:56
-
BIZIM BIZIM MAGAZALARI
41,42
1,52 %
4.645.947,12
15:56
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
35.497.873,25
15:56
-
BLCYT BILICI YATIRIM
16,75
3,08 %
12.500.641,34
15:55
-
BMSCH BMS CELIK HASIR
23,36
1,92 %
6.058.273,32
15:55
-
BMSTL BMS BIRLESIK METAL
31,92
2,64 %
10.725.343,32
15:55
-
BNTAS BANTAS AMBALAJ
12,84
-3,39 %
27.803.447,94
15:55
-
BOBET BOGAZICI BETON SANAYI
33,94
0,35 %
78.085.623,56
15:56
-
BORLS BORLEASE OTOMOTIV
32,00
0,00 %
45.064.895,22
15:56
-
BORSK BOR SEKER
37,90
5,28 %
258.409.132,06
15:56
-
BOSSA BOSSA
10,12
0,20 %
7.676.157,84
15:55
-
BRISA BRISA
122,30
-0,16 %
49.456.606,20
15:55
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,36
2,69 %
44.687.771,18
15:56
-
BRKVY BIRIKIM VARLIK YONETIM
194,60
-7,11 %
21.720.376,60
15:55
-
BRLSM BIRLESIM MUHENDISLIK
26,40
2,09 %
55.168.526,78
15:56
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
628,00
1,95 %
1.067.003.159,00
15:56
-
BRYAT BORUSAN YAT. PAZ.
3.432,50
0,59 %
203.870.452,50
15:55
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
197.921.615,54
15:55
-
BTCIM BATI CIMENTO
132,30
8,00 %
408.676.600,30
15:55
-
BUCIM BURSA CIMENTO
8,06
0,25 %
49.521.719,97
15:56
-
BURCE BURCELIK
182,90
7,59 %
39.875.240,20
15:56
-
BURVA BURCELIK VANA
143,50
-1,85 %
14.689.173,20
15:56
-
BVSAN BULBULOGLU VINC
104,00
2,06 %
55.667.078,50
15:55
-
BYDNR BAYDONER RESTORANLARI
27,80
1,61 %
7.288.009,42
15:56
-
CANTE CAN2 TERMIK
18,70
3,49 %
351.912.918,59
15:55
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,30
3,06 %
120.542.126,20
15:56
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
137.701.452,50
15:56
-
CELHA CELIK HALAT
41,30
0,34 %
6.384.947,76
15:54
-
CEMAS CEMAS DOKUM
3,42
0,59 %
118.708.034,29
15:56
-
CEMTS CEMTAS
9,61
-0,21 %
32.179.195,26
15:56
-
CEOEM CEO EVENT MEDYA
17,42
1,40 %
10.045.904,02
15:55
-
CIMSA CIMSA
31,10
-1,52 %
185.606.958,84
15:56
-
CLEBI CELEBI
1.730,00
5,36 %
567.138.427,00
15:56
-
CMBTN CIMBETON
4.397,50
2,03 %
212.275.840,00
15:55
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,77
2,12 %
13.817.889,23
15:55
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
7.072.479,30
15:55
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
16.224.293,76
15:55
-
CRFSA CARREFOURSA
167,70
9,97 %
120.096.085,40
15:55
-
CUSAN CUHADAROGLU METAL
25,50
2,82 %
25.657.606,22
15:56
-
CVKMD CVK MADEN
418,25
0,48 %
105.555.033,25
15:55
-
CWENE CW ENERJI
277,00
5,42 %
252.815.492,75
15:56
-
DAGHL DAGI YATIRIM HOLDING
17,46
2,34 %
10.380.099,71
15:53
-
DAGI DAGI GIYIM
7,87
1,29 %
5.144.537,66
15:54
-
DAPGM DAP GAYRIMENKUL
33,20
-0,90 %
68.605.086,36
15:55
-
DARDL DARDANEL
6,06
-0,49 %
42.047.767,91
15:56
-
DENGE DENGE HOLDING
2,90
0,00 %
26.148.035,36
15:56
-
DERHL DERLUKS YATIRIM HOLDING
9,33
1,30 %
15.974.068,73
15:55
-
DERIM DERIMOD
31,56
-0,75 %
7.551.495,36
15:55
-
DESA DESA DERI
23,74
-0,75 %
13.083.516,62
15:56
-
DESPC DESPEC BILGISAYAR
58,80
-3,13 %
69.539.894,80
15:55
-
DEVA DEVA HOLDING
72,00
-0,28 %
15.729.481,30
15:55
-
DGATE DATAGATE BILGISAYAR
45,16
-1,44 %
9.139.731,86
15:55
-
DGGYO DOGUS GMYO
32,92
0,55 %
11.443.777,38
15:55
-
DGNMO DOGANLAR MOBILYA
10,84
-1,81 %
12.660.300,28
15:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.178.351,32
15:53
-
DMRGD DMR UNLU MAMULLER
14,31
1,78 %
41.754.530,74
15:55
-
DMSAS DEMISAS DOKUM
5,79
2,66 %
7.707.217,71
15:54
-
DNISI DINAMIK ISI MAKINA YALITIM
15,05
1,42 %
20.241.027,25
15:56
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
604.213.792,25
15:56
-
DOBUR DOGAN BURDA
182,00
-2,78 %
18.820.515,50
15:55
-
DOCO DO-CO
4.870,00
0,41 %
29.277.247,50
15:55
-
DOFER DOFER YAPI MALZEMELERI
41,74
0,87 %
50.116.602,66
15:56
-
DOGUB DOGUSAN
20,10
0,50 %
18.560.782,76
15:55
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
399.470.516,19
15:56
-
DOKTA DOKTAS DOKUMCULUK
32,42
-0,86 %
12.228.852,30
15:53
-
DURDO DURAN DOGAN BASIM
15,91
1,47 %
4.739.389,13
15:54
-
DYOBY DYO BOYA
36,06
-2,70 %
29.491.248,82
15:55
-
DZGYO DENIZ GMYO
4,52
-3,42 %
26.560.887,32
15:56
-
EBEBK EBEBEK MAGAZACILIK
48,98
0,99 %
105.990.717,14
15:56
-
ECILC ECZACIBASI ILAC
49,88
-1,42 %
107.051.744,47
15:56
-
ECZYT ECZACIBASI YATIRIM
232,40
-0,26 %
58.912.034,10
15:56
-
EDATA E-DATA TEKNOLOJI
22,86
0,35 %
51.017.947,42
15:55
-
EDIP EDIP GAYRIMENKUL
15,69
0,51 %
5.720.310,32
15:54
-
EGEEN EGE ENDUSTRI
15.635,00
4,77 %
468.014.242,50
15:55
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
7.073.150,08
15:56
-
EGGUB EGE GUBRE
42,74
2,40 %
12.637.800,16
15:56
-
EGPRO EGE PROFIL
216,00
-1,95 %
39.087.574,20
15:56
-
EGSER EGE SERAMIK
3,68
2,79 %
8.321.527,69
15:56
-
EKGYO EMLAK KONUT GMYO
9,96
3,00 %
1.103.377.165,56
15:56
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,90
6,27 %
280.539.150,43
15:56
-
EKSUN EKSUN GIDA
61,00
1,67 %
17.190.381,00
15:56
-
ELITE ELITE NATUREL ORGANIK GIDA
47,08
2,93 %
22.735.284,54
15:56
-
EMKEL EMEK ELEKTRIK
16,23
-0,67 %
20.286.886,21
15:56
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,30
5,89 %
183.660.789,00
15:56
-
ENJSA ENERJISA ENERJI
58,15
0,26 %
271.140.122,25
15:56
-
ENKAI ENKA INSAAT
34,64
0,58 %
354.964.139,88
15:56
-
ENSRI ENSARI DERI
27,00
-9,94 %
124.394.604,16
15:56
-
EPLAS EGEPLAST
6,13
2,17 %
10.950.471,58
15:55
-
ERBOS ERBOSAN
272,75
2,15 %
69.875.858,75
15:55
-
ERCB ERCIYAS CELIK BORU
156,70
3,09 %
126.237.440,20
15:55
-
EREGL EREGLI DEMIR CELIK
42,42
0,71 %
1.890.414.839,10
15:56
-
ERSU ERSU GIDA
41,88
2,10 %
70.497.546,50
15:56
-
ESCAR ESCAR FILO
232,30
-1,48 %
31.737.685,90
15:55
-
ESCOM ESCORT TEKNOLOJI
73,50
0,55 %
18.157.708,55
15:54
-
ESEN ESENBOGA ELEKTRIK
18,87
-5,46 %
76.419.363,01
15:55
-
ETILR ETILER GIDA
15,84
1,80 %
9.714.711,99
15:55
-
ETYAT EURO TREND YAT. ORT.
15,24
2,28 %
5.936.915,01
15:55
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
20.315.812,49
15:55
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
151,50
2,64 %
202.824.138,90
15:56
-
EUREN EUROPEN ENDUSTRI
16,12
0,56 %
190.109.908,96
15:56
-
EUYO EURO YAT. ORT.
19,63
0,26 %
21.830.037,91
15:55
-
EYGYO EYG GMYO
10,30
-1,06 %
11.258.617,66
15:55
-
FADE FADE GIDA
18,03
-1,26 %
34.291.859,77
15:55
-
FENER FENERBAHCE FUTBOL
85,55
4,20 %
112.889.104,80
15:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,40
2,36 %
79.382.694,59
15:55
-
FMIZP F-M IZMIT PISTON
321,50
5,41 %
69.860.446,50
15:56
-
FONET FONET BILGI TEKNOLOJILERI
21,86
2,53 %
93.618.873,32
15:56
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
19.219.458,86
15:55
-
FORTE FORTE BILGI ILETISIM
70,70
3,97 %
111.976.440,80
15:56
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
12.020.516,23
15:54
-
FROTO FORD OTOSAN
1.132,00
-1,99 %
745.309.004,00
15:56
-
FZLGY FUZUL GMYO
12,16
1,33 %
20.077.878,04
15:56
-
GARAN GARANTI BANKASI
69,70
1,90 %
1.387.844.284,45
15:56
-
GARFA GARANTI FAKTORING
176,30
-1,78 %
40.078.591,00
15:56
-
GEDIK GEDIK Y. MEN. DEG.
13,28
2,08 %
8.533.215,31
15:52
-
GEDZA GEDIZ AMBALAJ
27,52
1,25 %
14.148.474,80
15:54
-
GENIL GEN ILAC
67,10
0,30 %
57.831.722,60
15:55
-
GENTS GENTAS
9,19
0,77 %
3.538.850,65
15:55
-
GEREL GERSAN ELEKTRIK
38,30
2,19 %
61.674.490,64
15:56
-
GESAN GIRISIM ELEKTRIK SANAYI
69,55
1,83 %
312.533.047,50
15:56
-
GIPTA GIPTA OFIS KIRTASIYE
46,26
-0,52 %
89.452.367,62
15:55
-
GLBMD GLOBAL MEN. DEG.
38,36
2,57 %
9.664.932,08
15:53
-
GLCVY GELECEK VARLIK YONETIMI
43,00
1,99 %
38.772.429,80
15:56
-
GLRYH GULER YAT. HOLDING
11,46
1,24 %
17.362.476,22
15:56
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
140.566.812,25
15:55
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.039.183,13
15:56
-
GOKNR GOKNUR GIDA
21,24
1,05 %
33.408.662,38
15:56
-
GOLTS GOLTAS CIMENTO
442,25
2,55 %
331.046.409,00
15:56
-
GOODY GOOD-YEAR
19,45
-7,29 %
115.349.547,46
15:55
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
40.167.153,12
15:53
-
GRNYO GARANTI YAT. ORT.
10,19
-1,07 %
8.211.065,84
15:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,60
2,34 %
52.840.152,30
15:55
-
GRTRK GRAINTURK TARIM
68,30
2,48 %
23.298.729,95
15:55
-
GSDDE GSD DENIZCILIK
9,51
-0,52 %
17.530.839,07
15:55
-
GSDHO GSD HOLDING
3,96
-1,00 %
34.018.360,55
15:56
-
GSRAY GALATASARAY SPORTIF
6,69
1,52 %
90.945.441,14
15:55
-
GUBRF GUBRE FABRIK.
160,10
-1,78 %
604.566.498,80
15:56
-
GWIND GALATA WIND ENERJI
24,64
-1,04 %
57.810.236,50
15:55
-
GZNMI GEZINOMI SEYAHAT
43,62
-0,86 %
7.472.696,78
15:55
-
HALKB T. HALK BANKASI
13,50
0,37 %
337.450.341,69
15:55
-
HATEK HATAY TEKSTIL
13,50
0,97 %
37.844.831,47
15:56
-
HATSN HATSAN GEMI
67,90
6,26 %
175.691.019,45
15:56
-
HDFGS HEDEF GIRISIM
2,23
3,72 %
79.909.197,97
15:55
-
HEDEF HEDEF HOLDING
26,10
1,40 %
5.236.729,92
15:51
-
HEKTS HEKTAS
16,91
-1,11 %
1.048.992.099,85
15:56
-
HKTM HIDROPAR HAREKET KONTROL
19,85
2,69 %
11.577.950,41
15:55
-
HLGYO HALK GMYO
2,90
0,69 %
33.904.421,01
15:55
-
HTTBT HITIT BILGISAYAR
65,25
3,65 %
27.869.538,90
15:55
-
HUBVC HUB GIRISIM
11,82
2,34 %
31.853.849,57
15:56
-
HUNER HUN YENILENEBILIR ENERJI
6,95
0,72 %
23.251.891,81
15:56
-
HURGZ HURRIYET GZT.
4,83
0,63 %
14.462.410,21
15:55
-
ICBCT ICBC TURKEY BANK
15,00
0,67 %
8.604.352,52
15:55
-
ICUGS ICU GIRISIM
16,07
3,68 %
6.732.449,41
15:55
-
IDGYO IDEALIST GMYO
6,18
1,31 %
2.938.520,92
15:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
20.934.529,97
15:55
-
IHAAS IHLAS HABER AJANSI
13,50
1,89 %
8.548.433,41
15:56
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
12.946.122,32
15:55
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
6.319.878,69
15:56
-
IHLAS IHLAS HOLDING
1,02
0,99 %
13.924.654,97
15:56
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
14.151.883,30
15:55
-
IHYAY IHLAS YAYIN HOLDING
2,49
0,00 %
3.243.261,48
15:55
-
IMASM IMAS MAKINA
17,08
0,23 %
67.918.800,32
15:56
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
33.631.052,46
15:55
-
INFO INFO YATIRIM
10,93
0,18 %
17.427.703,59
15:56
-
INGRM INGRAM BILISIM
585,50
-0,43 %
38.436.526,00
15:56
-
INTEM INTEMA
315,00
0,32 %
27.313.186,25
15:56
-
INVEO INVEO YATIRIM HOLDING
42,02
-0,38 %
39.199.059,24
15:55
-
INVES INVESTCO HOLDING
344,50
2,84 %
6.906.632,50
15:52
-
IPEKE IPEK DOGAL ENERJI
39,76
2,79 %
114.483.231,10
15:55
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.910.548.229,09
15:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,70
0,87 %
44.630.770,70
15:56
-
ISFIN IS FIN.KIR.
10,25
0,29 %
26.315.508,18
15:56
-
ISGSY IS GIRISIM
24,60
-1,84 %
15.260.245,50
15:55
-
ISGYO IS GMYO
14,55
-0,14 %
87.869.025,44
15:56
-
ISKPL ISIK PLASTIK
8,05
0,63 %
13.484.560,20
15:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,56
-1,10 %
104.329.684,66
15:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.272.855,89
15:55
-
ISYAT IS YAT. ORT.
11,02
0,82 %
10.228.459,30
15:55
-
IZENR IZDEMIR ENERJI
27,64
2,75 %
74.796.854,48
15:55
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
17.463.978,65
15:53
-
IZINV IZ YATIRIM HOLDING
54,30
-1,81 %
34.089.473,15
15:55
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
118.402.189,98
15:55
-
JANTS JANTSA JANT SANAYI
318,75
-1,92 %
1.022.862.358,00
15:56
-
KAPLM KAPLAMIN
182,30
7,87 %
15.937.967,00
15:55
-
KAREL KAREL ELEKTRONIK
14,18
1,36 %
17.545.715,28
15:54
-
KARSN KARSAN OTOMOTIV
10,05
-0,40 %
105.695.828,94
15:55
-
KARTN KARTONSAN
148,70
4,42 %
177.977.467,10
15:56
-
KARYE KARTAL YEN. ENERJI
38,84
1,62 %
36.756.412,94
15:56
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
62.791.938,67
15:56
-
KAYSE KAYSERI SEKER FABRIKASI
29,64
2,49 %
67.312.358,28
15:56
-
KBORU KUZEY BORU
119,20
9,96 %
500.108.826,00
15:56
-
KCAER KOCAER CELIK
46,06
1,14 %
196.683.764,36
15:56
-
KCHOL KOC HOLDING
200,80
-1,28 %
1.546.694.951,90
15:56
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,20
-3,02 %
22.181.265,67
15:55
-
KFEIN KAFEIN YAZILIM
141,40
3,29 %
73.295.925,80
15:56
-
KGYO KORAY GMYO
33,26
0,18 %
5.115.840,56
15:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,58
0,86 %
26.489.082,58
15:55
-
KLGYO KILER GMYO
5,36
-0,92 %
23.475.052,71
15:55
-
KLKIM KALEKIM KIMYEVI MADDELER
26,38
0,00 %
28.800.184,62
15:55
-
KLMSN KLIMASAN KLIMA
29,88
6,03 %
16.512.859,84
15:55
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,66
-1,94 %
1.709.675,40
15:55
-
KLRHO KILER HOLDING
42,68
0,00 %
7.300.576,52
15:52
-
KLSER KALESERAMIK
61,40
3,37 %
122.544.793,05
15:55
-
KLSYN KOLEKSIYON MOBILYA
6,05
0,83 %
10.670.800,07
15:53
-
KMPUR KIMTEKS POLIURETAN
57,50
0,00 %
42.440.414,25
15:55
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.840.709,76
15:55
-
KONKA KONYA KAGIT
46,90
3,17 %
24.632.240,54
15:56
-
KONTR KONTROLMATIK TEKNOLOJI
230,70
1,10 %
709.047.860,50
15:56
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
758.553.512,50
15:54
-
KOPOL KOZA POLYESTER
46,24
0,30 %
28.348.644,94
15:54
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
57.774.989,20
15:56
-
KOZAA KOZA MADENCILIK
48,56
1,21 %
262.841.065,38
15:56
-
KOZAL KOZA ALTIN
22,72
1,52 %
853.982.784,70
15:55
-
KRDMA KARDEMIR (A)
19,05
1,06 %
12.864.955,78
15:56
-
KRDMB KARDEMIR (B)
18,02
1,12 %
9.628.420,34
15:55
-
KRDMD KARDEMIR (D)
23,12
1,23 %
506.329.682,04
15:56
-
KRGYO KORFEZ GMYO
23,68
2,60 %
13.558.085,18
15:55
-
KRONT KRON TEKNOLOJI
21,32
1,52 %
6.798.248,90
15:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
-0,63 %
7.688.963,25
15:55
-
KRSTL KRISTAL KOLA
8,87
0,45 %
28.659.049,94
15:55
-
KRTEK KARSU TEKSTIL
33,64
2,75 %
14.234.316,40
15:55
-
KRVGD KERVAN GIDA
28,10
1,15 %
11.727.674,60
15:56
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,60
1,05 %
107.357.564,50
15:56
-
KTSKR KUTAHYA SEKER FABRIKASI
67,15
0,67 %
15.901.232,40
15:53
-
KUTPO KUTAHYA PORSELEN
95,45
2,63 %
137.305.602,85
15:55
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,92
-1,08 %
21.413.390,36
15:56
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
23.931.922,68
15:56
-
KZGYO KUZUGRUP GMYO
22,68
2,35 %
15.972.519,64
15:55
-
LIDER LDR TURIZM
75,65
5,80 %
167.288.252,00
15:55
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
22.912.413,91
15:55
-
LINK LINK BILGISAYAR
381,75
1,53 %
66.930.198,00
15:56
-
LKMNH LOKMAN HEKIM SAGLIK
59,80
2,05 %
25.473.881,70
15:53
-
LMKDC LIMAK DOGU ANADOLU
30,74
3,99 %
424.078.406,20
15:56
-
LOGO LOGO YAZILIM
80,40
2,42 %
51.893.836,65
15:55
-
LRSHO LORAS HOLDING
2,89
0,70 %
17.836.522,68
15:55
-
LUKSK LUKS KADIFE
98,55
0,20 %
6.806.491,65
15:53
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
22.672.940,00
15:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,75
4,47 %
82.070.103,30
15:56
-
MAGEN MARGUN ENERJI
15,25
-5,57 %
423.659.009,94
15:56
-
MAKIM MAKIM MAKINE
24,56
1,74 %
14.530.600,80
15:55
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
64.406.785,86
15:55
-
MANAS MANAS ENERJI YONETIMI
9,57
1,27 %
10.805.052,09
15:55
-
MARBL TUREKS TURUNC MADENCILIK
16,96
2,48 %
52.685.441,75
15:56
-
MARKA MARKA YATIRIM HOLDING
114,40
2,33 %
18.644.674,10
15:52
-
MARTI MARTI OTEL
4,00
0,25 %
19.456.932,72
15:54
-
MAVI MAVI GIYIM
72,60
2,98 %
147.799.925,35
15:56
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,64 %
18.920.409,14
15:55
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
44.621.087,70
15:56
-
MEGMT MEGA METAL
44,80
1,82 %
195.542.364,84
15:56
-
MEKAG MEKA BETON
62,85
3,54 %
42.777.575,50
15:56
-
MEPET METRO PETROL VE TESISLERI
13,36
4,38 %
12.991.865,18
15:55
-
MERCN MERCAN KIMYA
13,29
2,86 %
13.191.716,03
15:56
-
MERIT MERIT TURIZM
106,00
0,95 %
28.187.760,80
15:55
-
MERKO MERKO GIDA
12,82
2,48 %
12.143.035,33
15:53
-
METRO METRO HOLDING
2,43
-0,82 %
6.619.232,44
15:53
-
METUR METEMTUR YATIRIM
8,91
0,22 %
17.572.833,51
15:55
-
MGROS MIGROS TICARET
409,50
0,31 %
425.012.702,50
15:56
-
MHRGY MHR GMYO
5,04
0,80 %
26.717.043,84
15:56
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.291.237.256,30
15:55
-
MIPAZ MILPA
90,40
2,26 %
25.766.466,25
15:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,88
-0,64 %
20.886.133,80
15:56
-
MNDTR MONDI TURKEY
6,57
1,08 %
15.358.482,99
15:53
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
98.622.878,57
15:55
-
MOGAN MOGAN ENERJI
18,42
7,72 %
1.193.007.275,13
15:56
-
MPARK MLP SAGLIK
189,60
3,72 %
90.035.128,40
15:55
-
MRGYO MARTI GMYO
4,41
-0,45 %
19.868.928,12
15:56
-
MRSHL MARSHALL
2.195,00
0,78 %
85.599.315,00
15:56
-
MSGYO MISTRAL GMYO
13,33
0,30 %
2.781.346,59
15:51
-
MTRKS MATRIKS BILGI DAGITIM
62,35
-8,98 %
76.134.656,90
15:55
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
750.387,28
15:47
-
MZHLD MAZHAR ZORLU HOLDING
8,02
0,75 %
4.454.168,13
15:56
-
NATEN NATUREL ENERJI
50,90
-2,86 %
85.345.150,10
15:56
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.709.899,75
15:52
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
13.950.523,34
15:56
-
NTGAZ NATURELGAZ
15,95
0,38 %
19.152.551,90
15:55
-
NTHOL NET HOLDING
26,72
-9,97 %
158.896.063,00
15:55
-
NUGYO NUROL GMYO
6,87
-0,15 %
6.263.322,85
15:55
-
NUHCM NUH CIMENTO
302,00
3,07 %
132.380.617,25
15:55
-
OBAMS OBA MAKARNACILIK
45,00
3,21 %
739.493.573,54
15:56
-
OBASE OBASE BILGISAYAR
48,70
3,48 %
11.861.985,22
15:55
-
ODAS ODAS ELEKTRIK
9,04
1,46 %
462.669.272,81
15:56
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
81.694.124,80
15:56
-
OFSYM OFIS YEM GIDA
47,02
4,40 %
22.604.679,26
15:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,80
7,36 %
98.452.461,60
15:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
1,09 %
23.837.436,53
15:56
-
ORGE ORGE ENERJI ELEKTRIK
70,10
1,08 %
36.421.996,55
15:55
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,70
0,50 %
11.753.370,20
15:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
29.646.883,56
15:55
-
OTKAR OTOKAR
451,75
-2,43 %
82.369.119,25
15:56
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
268.905.922,55
15:56
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,51
0,67 %
12.909.471,17
15:53
-
OYYAT OYAK YATIRIM MENKUL
41,38
-0,86 %
5.028.027,88
15:55
-
OZGYO OZDERICI GMYO
5,15
-0,96 %
11.197.025,18
15:55
-
OZKGY OZAK GMYO
8,22
2,62 %
31.145.041,36
15:56
-
OZRDN OZERDEN AMBALAJ
55,80
-0,80 %
13.375.897,25
15:55
-
OZSUB OZSU BALIK
30,04
1,49 %
14.444.926,56
15:55
-
PAGYO PANORA GMYO
38,60
3,10 %
3.465.007,58
15:55
-
PAMEL PAMEL ELEKTRIK
133,20
1,22 %
14.083.398,70
15:54
-
PAPIL PAPILON SAVUNMA
127,00
0,63 %
29.620.146,50
15:56
-
PARSN PARSAN
100,50
1,82 %
32.377.082,35
15:56
-
PASEU PASIFIK EURASIA LOJISTIK
55,40
2,40 %
34.989.935,15
15:56
-
PATEK PASIFIK TEKNOLOJI
123,80
2,23 %
369.658.820,40
15:56
-
PCILT PC ILETISIM MEDYA
12,85
0,39 %
20.132.367,00
15:55
-
PEGYO PERA GMYO
21,98
-0,18 %
160.018.301,28
15:56
-
PEKGY PEKER GMYO
13,70
8,90 %
1.182.170.447,10
15:56
-
PENGD PENGUEN GIDA
6,49
1,09 %
9.552.478,12
15:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
69.418.720,92
15:56
-
PETKM PETKIM
20,00
0,15 %
1.030.452.613,17
15:56
-
PETUN PINAR ET VE UN
83,20
-0,30 %
5.934.335,15
15:55
-
PGSUS PEGASUS
809,50
-0,86 %
1.133.107.593,00
15:56
-
PINSU PINAR SU
24,34
2,35 %
9.077.715,68
15:55
-
PKART PLASTIKKART
80,35
-3,60 %
36.174.194,30
15:56
-
PKENT PETROKENT TURIZM
340,50
2,10 %
74.754.371,75
15:55
-
PLTUR PLATFORM TURIZM
17,04
4,54 %
59.860.701,61
15:55
-
PNLSN PANELSAN CATI CEPHE
85,00
4,62 %
27.295.376,25
15:54
-
PNSUT PINAR SUT
83,40
0,00 %
5.224.486,95
15:55
-
POLHO POLISAN HOLDING
15,09
1,48 %
146.747.799,32
15:55
-
POLTK POLITEKNIK METAL
21.300,00
3,50 %
51.569.697,50
15:56
-
PRDGS PARDUS GIRISIM
6,37
1,11 %
16.487.080,48
15:55
-
PRKAB TURK PRYSMIAN KABLO
35,46
2,72 %
25.931.028,82
15:55
-
PRKME PARK ELEK.MADENCILIK
22,08
1,01 %
10.770.675,82
15:55
-
PRZMA PRIZMA PRESS MATBAACILIK
53,20
-0,28 %
37.861.734,85
15:53
-
PSDTC PERGAMON DIS TICARET
118,60
-3,97 %
9.358.203,10
15:56
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
33.841.083,01
15:55
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
0,75 %
82.663.581,85
15:55
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
15.901.786,80
15:55
-
RAYSG RAY SIGORTA
410,50
0,55 %
16.634.098,25
15:55
-
REEDR REEDER TEKNOLOJI
51,65
5,32 %
1.218.262.453,81
15:56
-
RNPOL RAINBOW POLIKARBONAT
36,88
0,49 %
11.199.309,76
15:56
-
RODRG RODRIGO TEKSTIL
90,05
0,39 %
3.632.938,65
15:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,23
-0,81 %
18.279.964,57
15:55
-
RUBNS RUBENIS TEKSTIL
28,20
8,88 %
40.077.270,20
15:55
-
RYGYO REYSAS GMYO
28,02
0,29 %
69.839.678,62
15:56
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
30.978.629,14
15:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,60
2,46 %
12.604.509,42
15:54
-
SAHOL SABANCI HOLDING
82,20
-0,84 %
1.131.078.993,45
15:56
-
SAMAT SARAY MATBAACILIK
44,64
-3,00 %
63.156.644,46
15:56
-
SANEL SANEL MUHENDISLIK
27,88
2,42 %
3.322.525,62
15:49
-
SANFM SANIFOAM ENDUSTRI
63,50
-1,63 %
29.000.103,45
15:55
-
SANKO SANKO PAZARLAMA
22,72
-0,79 %
14.972.157,22
15:55
-
SARKY SARKUYSAN
30,58
0,33 %
12.547.777,66
15:56
-
SASA SASA POLYESTER
43,54
1,26 %
7.074.625.915,32
15:56
-
SAYAS SAY YENILENEBILIR ENERJI
81,15
3,44 %
98.726.343,30
15:56
-
SDTTR SDT UZAY VE SAVUNMA
319,50
5,88 %
465.152.009,00
15:56
-
SEGYO SEKER GMYO
4,25
2,16 %
23.577.971,48
15:55
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
9.797.433,42
15:55
-
SEKUR SEKURO PLASTIK
15,65
0,71 %
8.942.911,84
15:54
-
SELEC SELCUK ECZA DEPOSU
49,84
-2,94 %
35.186.313,06
15:55
-
SELGD SELCUK GIDA
55,00
0,36 %
4.160.251,70
15:52
-
SELVA SELVA GIDA
15,50
0,00 %
12.401.328,90
15:56
-
SEYKM SEYITLER KIMYA
6,10
1,67 %
5.655.523,59
15:54
-
SILVR SILVERLINE ENDUSTRI
18,97
7,97 %
24.746.998,13
15:56
-
SISE SISE CAM
45,86
0,84 %
1.350.638.577,34
15:56
-
SKBNK SEKERBANK
4,13
-0,48 %
89.930.194,47
15:55
-
SKTAS SOKTAS
4,76
-0,42 %
7.488.843,01
15:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,20
2,84 %
17.911.807,40
15:54
-
SKYMD SEKER YATIRIM
10,65
0,28 %
32.116.555,71
15:56
-
SMART SMARTIKS YAZILIM
44,44
2,16 %
55.555.849,94
15:56
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
2,25 %
202.031.303,15
15:56
-
SNGYO SINPAS GMYO
4,01
1,52 %
30.671.557,85
15:56
-
SNICA SANICA ISI SANAYI
35,20
-1,23 %
30.159.392,78
15:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,18
-0,98 %
25.636.636,92
15:55
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
262.910.070,95
15:56
-
SONME SONMEZ FILAMENT
80,35
-0,43 %
5.134.832,70
15:54
-
SRVGY SERVET GMYO
274,00
-0,72 %
9.566.367,50
15:53
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,22
2,68 %
8.583.757,81
15:56
-
SURGY SUR TATIL EVLERI GMYO
41,80
0,38 %
50.136.956,12
15:56
-
SUWEN SUWEN TEKSTIL
20,06
1,93 %
10.354.758,42
15:55
-
TABGD TAB GIDA
132,50
-0,45 %
179.226.429,20
15:55
-
TARKM TARKIM BITKI KORUMA
640,50
0,87 %
105.850.168,50
15:56
-
TATEN TATLIPINAR ENERJI URETIM
33,56
1,94 %
107.463.531,70
15:56
-
TATGD TAT GIDA
25,68
2,88 %
49.379.330,64
15:56
-
TAVHL TAV HAVALIMANLARI
179,50
0,84 %
502.548.716,90
15:55
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,30
-0,15 %
849.527.352,05
15:56
-
TDGYO TREND GMYO
10,94
-0,64 %
18.001.907,01
15:55
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
12.406.076,30
15:54
-
TERA TERA YATIRIM MENKUL DEGERLER
37,86
-1,41 %
3.378.615,72
15:54
-
TETMT TETAMAT GIDA
12.650,00
-4,53 %
28.619.477,50
15:55
-
TEZOL EUROPAP TEZOL KAGIT
20,88
6,86 %
81.885.484,00
15:55
-
TGSAS TGS DIS TICARET
60,95
9,43 %
12.053.259,20
15:55
-
THYAO TURK HAVA YOLLARI
297,25
-0,17 %
6.472.160.763,00
15:56
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
110.542.921,62
15:55
-
TKNSA TEKNOSA IC VE DIS TICARET
40,08
1,11 %
63.726.162,64
15:55
-
TLMAN TRABZON LIMAN
122,30
-0,24 %
48.602.827,50
15:56
-
TMPOL TEMAPOL POLIMER PLASTIK
96,35
-3,75 %
36.178.072,20
15:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,40
0,63 %
761.871.883,50
15:56
-
TNZTP TAPDI TINAZTEPE
61,20
2,51 %
10.882.325,30
15:52
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
780.208.215,50
15:56
-
TRCAS TURCAS PETROL
24,66
-1,83 %
14.490.514,80
15:53
-
TRGYO TORUNLAR GMYO
41,52
2,87 %
164.346.214,82
15:56
-
TRILC TURK ILAC SERUM
16,75
0,18 %
134.561.784,69
15:55
-
TSGYO TSKB GMYO
11,05
-1,16 %
20.061.282,01
15:56
-
TSKB T.S.K.B.
8,47
0,00 %
110.058.024,85
15:56
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
33.518.656,61
15:55
-
TTKOM TURK TELEKOM
30,64
-0,65 %
542.450.714,86
15:56
-
TTRAK TURK TRAKTOR
986,00
0,56 %
615.667.614,00
15:56
-
TUCLK TUGCELIK
11,56
0,70 %
11.502.065,42
15:55
-
TUKAS TUKAS
7,93
-0,63 %
64.006.017,88
15:55
-
TUPRS TUPRAS
175,60
-0,73 %
2.144.380.291,10
15:56
-
TUREX TUREKS TURIZM TASIMACILIK
46,68
0,73 %
31.371.486,56
15:55
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
26.300.801,50
15:55
-
TURSG TURKIYE SIGORTA
50,10
1,09 %
30.458.960,07
15:55
-
UFUK UFUK YATIRIM
267,25
0,85 %
4.813.307,75
15:55
-
ULAS ULASLAR TURIZM YAT.
25,48
0,31 %
5.688.082,56
15:55
-
ULKER ULKER BISKUVI
103,70
0,48 %
238.477.987,60
15:55
-
ULUFA ULUSAL FAKTORING
11,68
-0,68 %
32.954.440,12
15:55
-
ULUSE ULUSOY ELEKTRIK
164,00
0,12 %
9.143.819,50
15:54
-
ULUUN ULUSOY UN SANAYI
27,06
0,67 %
25.757.489,12
15:55
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,26
2,31 %
50.973.218,26
15:56
-
USAK USAK SERAMIK
10,19
-0,39 %
5.011.840,80
15:56
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,50
-1,89 %
506.501.145,74
15:56
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
26.321.990,50
15:55
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.642.814,55
15:55
-
VAKKO VAKKO TEKSTIL
78,65
2,41 %
15.693.603,00
15:56
-
VANGD VANET GIDA
23,00
5,50 %
7.513.726,46
15:55
-
VBTYZ VBT YAZILIM
33,82
1,20 %
55.329.524,54
15:55
-
VERTU VERUSATURK GIRISIM
43,54
2,93 %
13.234.476,78
15:55
-
VERUS VERUSA HOLDING
241,70
-0,12 %
5.825.552,10
15:49
-
VESBE VESTEL BEYAZ ESYA
19,28
0,94 %
99.500.301,02
15:56
-
VESTL VESTEL
85,85
1,00 %
1.472.936.506,75
15:56
-
VKFYO VAKIF YAT. ORT.
23,02
-1,62 %
10.573.660,68
15:56
-
VKGYO VAKIF GMYO
1,93
0,52 %
36.618.823,32
15:55
-
VKING VIKING KAGIT
41,88
5,17 %
19.952.925,76
15:55
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
550.055.104,48
15:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-4,25 %
86.413.853,50
15:55
-
YATAS YATAS
28,46
2,82 %
34.764.622,38
15:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,90
3,93 %
438.627.583,90
15:56
-
YESIL YESIL YATIRIM HOLDING
3,91
-0,26 %
9.755.000,03
15:55
-
YGGYO YENI GIMAT GMYO
45,42
3,23 %
65.954.727,46
15:54
-
YGYO YESIL GMYO
5,41
-1,99 %
9.515.723,61
15:56
-
YKBNK YAPI VE KREDI BANK.
27,64
0,51 %
2.114.248.093,44
15:56
-
YKSLN YUKSELEN CELIK
21,70
0,46 %
45.020.822,92
15:55
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,50
-0,48 %
25.242.112,70
15:55
-
YYAPI YESIL YAPI
3,57
-1,92 %
29.110.116,53
15:55
-
YYLGD YAYLA GIDA
13,01
0,85 %
102.656.893,42
15:56
-
ZEDUR ZEDUR ENERJI
78,30
-1,51 %
12.657.096,00
15:54
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.206.226.054,22
15:56
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
10.797.551,28
15:54