HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
23.205.488,62
14:39
-
ACSEL ACIPAYAM SELULOZ
149,70
1,84 %
10.880.578,00
14:37
-
ADEL ADEL KALEMCILIK
654,00
1,79 %
124.928.927,50
14:39
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
33.218.808,20
14:40
-
ADGYO ADRA GMYO
28,20
0,36 %
26.409.615,72
14:39
-
AEFES ANADOLU EFES
152,70
0,99 %
208.714.520,00
14:40
-
AFYON AFYON CIMENTO
13,81
0,22 %
159.297.247,16
14:40
-
AGESA AGESA HAYAT EMEKLILIK
70,80
-2,07 %
9.634.630,45
14:39
-
AGHOL ANADOLU GRUBU HOLDING
270,25
-1,01 %
162.668.446,50
14:40
-
AGROT AGROTECH TEKNOLOJI
37,42
6,13 %
2.514.819.657,46
14:40
-
AGYO ATAKULE GMYO
8,13
-0,61 %
8.337.971,90
14:39
-
AHGAZ AHLATCI DOGALGAZ
13,36
1,06 %
69.579.617,85
14:40
-
AKBNK AKBANK
47,02
0,51 %
1.869.448.951,38
14:40
-
AKCNS AKCANSA
145,60
0,07 %
51.759.098,20
14:40
-
AKENR AK ENERJI
12,70
9,96 %
152.225.223,61
14:39
-
AKFGY AKFEN GMYO
2,19
-0,45 %
52.331.026,49
14:40
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
88.426.762,18
14:40
-
AKGRT AKSIGORTA
6,24
0,81 %
53.448.376,34
14:40
-
AKMGY AKMERKEZ GMYO
285,50
3,25 %
19.012.249,50
14:39
-
AKSA AKSA
101,40
1,96 %
141.005.764,15
14:40
-
AKSEN AKSA ENERJI
34,34
-2,39 %
105.209.724,56
14:40
-
AKSGY AKIS GMYO
16,00
0,63 %
17.792.235,42
14:39
-
AKSUE AKSU ENERJI
13,69
1,33 %
6.438.322,63
14:40
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
25.610.346,71
14:40
-
ALARK ALARKO HOLDING
130,80
-0,91 %
344.229.929,80
14:40
-
ALBRK ALBARAKA TURK
4,31
-1,15 %
41.269.823,69
14:39
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
116.663.136,00
14:39
-
ALCTL ALCATEL LUCENT TELETAS
116,00
6,32 %
99.079.476,40
14:39
-
ALFAS ALFA SOLAR ENERJI
90,40
1,92 %
247.025.204,00
14:40
-
ALGYO ALARKO GMYO
42,92
0,61 %
23.764.413,42
14:39
-
ALKA ALKIM KAGIT
26,62
-0,75 %
15.694.122,38
14:40
-
ALKIM ALKIM KIMYA
31,98
-0,44 %
20.089.556,80
14:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.527.566,56
14:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,24
2,39 %
515.839.014,53
14:40
-
ALVES ALVES KABLO
63,25
10,00 %
914.384.042,40
14:40
-
ANELE ANEL ELEKTRIK
18,22
-1,62 %
25.943.112,86
14:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
10.450.501,94
14:39
-
ANHYT ANADOLU HAYAT EMEK.
42,82
-0,60 %
14.877.148,14
14:38
-
ANSGR ANADOLU SIGORTA
68,55
-0,65 %
28.908.286,70
14:38
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
44.242.495,15
14:40
-
ARCLK ARCELIK
146,10
-1,95 %
340.843.080,70
14:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
3,37 %
166.756.287,96
14:40
-
ARENA ARENA BILGISAYAR
40,50
1,20 %
11.739.117,72
14:39
-
ARSAN ARSAN TEKSTIL
14,06
-0,64 %
14.742.210,97
14:40
-
ARTMS ARTEMIS HALI
47,92
-0,17 %
38.744.347,96
14:40
-
ARZUM ARZUM EV ALETLERI
48,82
1,71 %
59.897.568,42
14:40
-
ASELS ASELSAN
56,15
1,26 %
1.266.083.501,60
14:40
-
ASGYO ASCE GMYO
14,55
0,48 %
40.693.026,93
14:40
-
ASTOR ASTOR ENERJI
93,95
1,08 %
636.328.241,00
14:40
-
ASUZU ANADOLU ISUZU
95,20
-1,86 %
332.428.612,85
14:40
-
ATAGY ATA GMYO
11,80
0,00 %
1.043.967,26
14:39
-
ATAKP ATAKEY PATATES
43,18
2,32 %
17.215.408,96
14:40
-
ATATP ATP YAZILIM
107,30
3,37 %
56.426.218,90
14:40
-
ATEKS AKIN TEKSTIL
140,70
-3,56 %
29.187.188,00
14:39
-
ATLAS ATLAS YAT. ORT.
5,50
1,48 %
2.180.354,60
14:36
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
1.596.598,37
14:33
-
AVHOL AVRUPA YATIRIM HOLDING
41,62
0,92 %
35.114.102,52
14:40
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.786.605,32
14:40
-
AVPGY AVRUPAKENT GMYO
44,40
1,32 %
83.816.413,66
14:40
-
AVTUR AVRASYA PETROL VE TUR.
10,18
0,10 %
5.737.192,38
14:40
-
AYCES ALTINYUNUS CESME
713,50
0,92 %
35.984.200,50
14:40
-
AYDEM AYDEM ENERJI
28,48
-2,47 %
23.879.008,26
14:40
-
AYEN AYEN ENERJI
26,06
-1,66 %
9.994.946,74
14:40
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,10
0,94 %
37.640.475,40
14:40
-
AZTEK AZTEK TEKNOLOJI
105,30
0,38 %
38.355.080,90
14:39
-
BAGFS BAGFAS
24,44
-1,77 %
20.224.849,22
14:40
-
BAKAB BAK AMBALAJ
42,44
0,05 %
5.275.437,90
14:40
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,40
0,59 %
22.366.913,40
14:39
-
BARMA BAREM AMBALAJ
18,05
1,58 %
9.045.510,87
14:39
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
0,00 %
9.417.656,54
14:40
-
BAYRK BAYRAK TABAN SANAYI
53,30
1,14 %
35.871.394,20
14:40
-
BEGYO BATI EGE GMYO
4,12
0,24 %
45.560.796,17
14:39
-
BERA BERA HOLDING
20,10
-2,80 %
222.635.935,57
14:40
-
BEYAZ BEYAZ FILO
22,94
-2,38 %
23.716.864,90
14:39
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
105.678.197,00
14:39
-
BIENY BIEN YAPI URUNLERI
41,70
4,51 %
136.043.413,92
14:40
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
11.190.137,56
14:39
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
747.538.009,75
14:40
-
BINHO 1000 YATIRIMLAR HOL.
528,00
1,83 %
197.007.216,00
14:40
-
BIOEN BIOTREND CEVRE VE ENERJI
17,44
0,23 %
27.130.157,69
14:40
-
BIZIM BIZIM MAGAZALARI
41,22
1,03 %
3.854.198,26
14:39
-
BJKAS BESIKTAS FUTBOL YAT.
51,75
-1,80 %
31.856.202,30
14:40
-
BLCYT BILICI YATIRIM
16,31
0,37 %
8.959.321,66
14:39
-
BMSCH BMS CELIK HASIR
23,30
1,66 %
4.935.979,88
14:40
-
BMSTL BMS BIRLESIK METAL
31,94
2,70 %
9.689.347,00
14:39
-
BNTAS BANTAS AMBALAJ
13,08
-1,58 %
21.032.319,13
14:39
-
BOBET BOGAZICI BETON SANAYI
33,76
-0,18 %
63.525.905,86
14:40
-
BORLS BORLEASE OTOMOTIV
31,80
-0,63 %
37.222.401,48
14:40
-
BORSK BOR SEKER
37,64
4,56 %
223.707.962,82
14:40
-
BOSSA BOSSA
10,12
0,20 %
5.970.471,79
14:39
-
BRISA BRISA
122,80
0,24 %
42.280.881,90
14:40
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
30.282.285,00
14:40
-
BRKVY BIRIKIM VARLIK YONETIM
193,40
-7,68 %
17.734.936,90
14:39
-
BRLSM BIRLESIM MUHENDISLIK
26,08
0,85 %
43.661.372,90
14:40
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
906.733.675,00
14:40
-
BRYAT BORUSAN YAT. PAZ.
3.445,00
0,95 %
177.928.167,50
14:40
-
BSOKE BATISOKE CIMENTO
24,90
7,33 %
93.562.382,46
14:40
-
BTCIM BATI CIMENTO
132,00
7,76 %
260.746.015,10
14:39
-
BUCIM BURSA CIMENTO
8,06
0,25 %
41.961.546,07
14:40
-
BURCE BURCELIK
177,00
4,12 %
33.500.426,60
14:39
-
BURVA BURCELIK VANA
143,60
-1,78 %
13.678.659,50
14:40
-
BVSAN BULBULOGLU VINC
103,20
1,28 %
47.867.161,20
14:40
-
BYDNR BAYDONER RESTORANLARI
27,54
0,66 %
6.041.787,14
14:39
-
CANTE CAN2 TERMIK
18,61
2,99 %
298.761.013,35
14:40
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,50
1,62 %
83.541.394,20
14:40
-
CCOLA COCA COLA ICECEK
571,00
1,60 %
130.004.365,50
14:40
-
CELHA CELIK HALAT
41,26
0,24 %
5.700.740,62
14:38
-
CEMAS CEMAS DOKUM
3,46
1,76 %
99.518.215,93
14:40
-
CEMTS CEMTAS
9,56
-0,73 %
28.858.412,11
14:40
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
9.072.860,77
14:40
-
CIMSA CIMSA
31,08
-1,58 %
162.131.424,46
14:40
-
CLEBI CELEBI
1.766,00
7,55 %
509.375.951,00
14:40
-
CMBTN CIMBETON
4.420,00
2,55 %
198.881.405,00
14:40
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,77
2,12 %
11.909.137,11
14:40
-
COSMO COSMOS YAT. HOLDING
127,60
-3,04 %
6.518.201,00
14:38
-
CRDFA CREDITWEST FAKTORING
6,74
1,05 %
12.718.078,85
14:39
-
CRFSA CARREFOURSA
167,70
9,97 %
100.445.837,90
14:38
-
CUSAN CUHADAROGLU METAL
25,38
2,34 %
23.579.454,14
14:39
-
CVKMD CVK MADEN
417,25
0,24 %
95.696.275,00
14:39
-
CWENE CW ENERJI
272,50
3,71 %
189.437.952,00
14:40
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
9.492.189,62
14:39
-
DAGI DAGI GIYIM
7,84
0,90 %
3.656.230,21
14:39
-
DAPGM DAP GAYRIMENKUL
33,34
-0,48 %
57.539.699,42
14:40
-
DARDL DARDANEL
6,12
0,49 %
36.574.574,94
14:39
-
DENGE DENGE HOLDING
2,88
-0,69 %
21.283.159,47
14:40
-
DERHL DERLUKS YATIRIM HOLDING
9,33
1,30 %
11.616.245,49
14:40
-
DERIM DERIMOD
31,50
-0,94 %
6.541.315,56
14:40
-
DESA DESA DERI
23,62
-1,25 %
10.476.805,44
14:39
-
DESPC DESPEC BILGISAYAR
57,95
-4,53 %
56.869.377,05
14:40
-
DEVA DEVA HOLDING
72,15
-0,07 %
12.934.199,00
14:40
-
DGATE DATAGATE BILGISAYAR
44,08
-3,80 %
8.197.799,60
14:40
-
DGGYO DOGUS GMYO
32,66
-0,24 %
9.056.136,84
14:39
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
7.125.416,88
14:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.835.614,10
14:37
-
DMRGD DMR UNLU MAMULLER
14,45
2,77 %
32.138.793,50
14:40
-
DMSAS DEMISAS DOKUM
5,73
1,60 %
5.894.704,91
14:39
-
DNISI DINAMIK ISI MAKINA YALITIM
14,80
-0,27 %
17.668.319,54
14:39
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
536.487.931,75
14:40
-
DOBUR DOGAN BURDA
178,10
-4,86 %
16.933.977,70
14:40
-
DOCO DO-CO
4.865,00
0,31 %
25.750.027,50
14:38
-
DOFER DOFER YAPI MALZEMELERI
41,46
0,19 %
41.257.742,54
14:40
-
DOGUB DOGUSAN
19,88
-0,60 %
12.336.497,70
14:40
-
DOHOL DOGAN HOLDING
12,99
-2,99 %
341.842.209,95
14:40
-
DOKTA DOKTAS DOKUMCULUK
32,46
-0,73 %
10.578.023,92
14:39
-
DURDO DURAN DOGAN BASIM
15,69
0,06 %
2.660.007,86
14:38
-
DYOBY DYO BOYA
36,18
-2,37 %
24.270.192,42
14:39
-
DZGYO DENIZ GMYO
4,48
-4,27 %
21.471.458,50
14:39
-
EBEBK EBEBEK MAGAZACILIK
48,10
-0,82 %
79.698.302,82
14:40
-
ECILC ECZACIBASI ILAC
50,35
-0,49 %
80.815.180,90
14:40
-
ECZYT ECZACIBASI YATIRIM
231,50
-0,64 %
47.644.353,10
14:40
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
45.062.134,42
14:40
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
4.694.692,04
14:38
-
EGEEN EGE ENDUSTRI
15.625,00
4,71 %
434.585.617,50
14:39
-
EGEPO NASMED EGEPOL
18,05
-0,28 %
6.105.647,13
14:40
-
EGGUB EGE GUBRE
42,80
2,54 %
9.966.130,92
14:39
-
EGPRO EGE PROFIL
217,00
-1,50 %
32.368.798,30
14:40
-
EGSER EGE SERAMIK
3,65
1,96 %
7.357.034,48
14:39
-
EKGYO EMLAK KONUT GMYO
9,95
2,90 %
884.568.534,48
14:40
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,25
4,96 %
212.200.927,13
14:40
-
EKSUN EKSUN GIDA
60,50
0,83 %
14.428.266,90
14:40
-
ELITE ELITE NATUREL ORGANIK GIDA
47,10
2,97 %
19.132.014,28
14:40
-
EMKEL EMEK ELEKTRIK
16,17
-1,04 %
17.721.133,70
14:39
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
165,50
4,75 %
142.846.705,60
14:40
-
ENJSA ENERJISA ENERJI
57,85
-0,26 %
220.431.046,40
14:40
-
ENKAI ENKA INSAAT
34,60
0,46 %
277.314.868,36
14:40
-
ENSRI ENSARI DERI
27,06
-9,74 %
99.073.129,58
14:40
-
EPLAS EGEPLAST
6,06
1,00 %
8.072.918,39
14:39
-
ERBOS ERBOSAN
276,00
3,37 %
60.202.424,50
14:40
-
ERCB ERCIYAS CELIK BORU
156,00
2,63 %
110.886.713,80
14:39
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.558.429.385,58
14:40
-
ERSU ERSU GIDA
42,50
3,61 %
65.180.667,30
14:40
-
ESCAR ESCAR FILO
234,00
-0,76 %
25.008.612,20
14:39
-
ESCOM ESCORT TEKNOLOJI
73,05
-0,07 %
15.381.081,35
14:40
-
ESEN ESENBOGA ELEKTRIK
18,80
-5,81 %
69.546.971,58
14:40
-
ETILR ETILER GIDA
15,61
0,32 %
6.987.769,60
14:39
-
ETYAT EURO TREND YAT. ORT.
15,28
2,55 %
5.193.136,11
14:39
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
19.239.790,12
14:38
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,60
2,03 %
154.483.934,20
14:40
-
EUREN EUROPEN ENDUSTRI
16,13
0,62 %
172.315.581,76
14:40
-
EUYO EURO YAT. ORT.
19,63
0,26 %
20.550.905,35
14:39
-
EYGYO EYG GMYO
10,28
-1,25 %
9.079.922,46
14:40
-
FADE FADE GIDA
17,85
-2,25 %
29.601.036,70
14:39
-
FENER FENERBAHCE FUTBOL
85,00
3,53 %
98.417.056,80
14:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
1,18 %
44.354.530,52
14:40
-
FMIZP F-M IZMIT PISTON
317,75
4,18 %
51.609.359,75
14:39
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
81.839.115,04
14:40
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
15.881.693,64
14:38
-
FORTE FORTE BILGI ILETISIM
71,15
4,63 %
103.486.193,80
14:40
-
FRIGO FRIGO PAK GIDA
7,29
-1,62 %
10.875.832,45
14:39
-
FROTO FORD OTOSAN
1.127,00
-2,42 %
661.598.151,00
14:40
-
FZLGY FUZUL GMYO
12,10
0,83 %
15.509.822,84
14:40
-
GARAN GARANTI BANKASI
69,25
1,24 %
1.134.037.926,35
14:40
-
GARFA GARANTI FAKTORING
176,00
-1,95 %
35.291.711,00
14:39
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
6.222.102,19
14:40
-
GEDZA GEDIZ AMBALAJ
27,66
1,77 %
12.957.626,12
14:38
-
GENIL GEN ILAC
67,00
0,15 %
48.861.028,50
14:40
-
GENTS GENTAS
9,21
0,99 %
2.963.998,88
14:39
-
GEREL GERSAN ELEKTRIK
38,02
1,44 %
55.605.496,06
14:39
-
GESAN GIRISIM ELEKTRIK SANAYI
68,35
0,07 %
252.475.663,35
14:40
-
GIPTA GIPTA OFIS KIRTASIYE
46,46
-0,09 %
78.885.000,42
14:40
-
GLBMD GLOBAL MEN. DEG.
38,04
1,71 %
7.432.227,60
14:39
-
GLCVY GELECEK VARLIK YONETIMI
43,32
2,75 %
30.840.779,58
14:38
-
GLRYH GULER YAT. HOLDING
11,27
-0,44 %
13.711.984,76
14:39
-
GLYHO GLOBAL YAT. HOLDING
12,74
1,92 %
125.395.437,51
14:40
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
4.641.771,99
14:39
-
GOKNR GOKNUR GIDA
21,16
0,67 %
27.570.816,10
14:39
-
GOLTS GOLTAS CIMENTO
441,75
2,43 %
301.641.937,50
14:40
-
GOODY GOOD-YEAR
19,51
-7,01 %
108.407.128,84
14:40
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
33.357.187,90
14:40
-
GRNYO GARANTI YAT. ORT.
10,24
-0,58 %
7.156.143,70
14:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,60
2,34 %
47.801.060,45
14:39
-
GRTRK GRAINTURK TARIM
67,15
0,75 %
15.458.766,10
14:40
-
GSDDE GSD DENIZCILIK
9,43
-1,36 %
15.723.493,85
14:39
-
GSDHO GSD HOLDING
3,97
-0,75 %
27.065.609,86
14:39
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
71.371.768,33
14:39
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
517.126.920,50
14:40
-
GWIND GALATA WIND ENERJI
24,58
-1,29 %
52.646.546,78
14:40
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
6.557.565,70
14:29
-
HALKB T. HALK BANKASI
13,54
0,67 %
281.904.651,65
14:40
-
HATEK HATAY TEKSTIL
13,56
1,42 %
37.008.220,25
14:40
-
HATSN HATSAN GEMI
65,80
2,97 %
132.829.103,95
14:40
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
66.230.649,32
14:40
-
HEDEF HEDEF HOLDING
26,28
2,10 %
4.414.015,16
14:40
-
HEKTS HEKTAS
16,85
-1,46 %
787.242.281,09
14:40
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,45 %
9.321.734,99
14:40
-
HLGYO HALK GMYO
2,90
0,69 %
22.796.043,04
14:40
-
HTTBT HITIT BILGISAYAR
64,25
2,07 %
12.042.644,85
14:40
-
HUBVC HUB GIRISIM
11,86
2,68 %
26.418.144,80
14:40
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-0,58 %
17.538.464,10
14:40
-
HURGZ HURRIYET GZT.
4,86
1,25 %
11.801.794,00
14:40
-
ICBCT ICBC TURKEY BANK
14,94
0,27 %
7.166.524,67
14:40
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.482.399,17
14:36
-
IDGYO IDEALIST GMYO
6,13
0,49 %
2.842.654,38
14:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.441.372,12
14:39
-
IHAAS IHLAS HABER AJANSI
13,50
1,89 %
7.467.488,84
14:38
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.575.542,47
14:40
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.500.874,34
14:39
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.950.399,56
14:39
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
12.832.903,47
14:40
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.775.155,95
14:37
-
IMASM IMAS MAKINA
16,97
-0,41 %
57.588.627,63
14:40
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
27.570.437,77
14:39
-
INFO INFO YATIRIM
10,86
-0,46 %
12.801.312,54
14:40
-
INGRM INGRAM BILISIM
589,00
0,17 %
29.252.220,00
14:40
-
INTEM INTEMA
314,50
0,16 %
20.439.523,75
14:39
-
INVEO INVEO YATIRIM HOLDING
41,96
-0,52 %
33.735.055,96
14:40
-
INVES INVESTCO HOLDING
343,00
2,39 %
5.793.875,00
14:40
-
IPEKE IPEK DOGAL ENERJI
38,76
0,21 %
73.327.045,28
14:39
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.178.775.258,92
14:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
34.179.436,76
14:40
-
ISFIN IS FIN.KIR.
10,26
0,39 %
21.286.827,82
14:40
-
ISGSY IS GIRISIM
24,64
-1,68 %
9.543.627,60
14:40
-
ISGYO IS GMYO
14,64
0,48 %
70.077.899,66
14:40
-
ISKPL ISIK PLASTIK
8,00
0,00 %
11.065.921,12
14:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,44
-1,49 %
82.896.643,98
14:40
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.787.671,08
14:38
-
ISYAT IS YAT. ORT.
10,96
0,27 %
8.419.507,29
14:40
-
IZENR IZDEMIR ENERJI
27,48
2,16 %
53.745.142,74
14:40
-
IZFAS IZMIR FIRCA
17,00
0,59 %
14.688.797,88
14:35
-
IZINV IZ YATIRIM HOLDING
53,80
-2,71 %
31.786.633,40
14:39
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
108.894.541,07
14:40
-
JANTS JANTSA JANT SANAYI
337,50
3,85 %
742.494.762,50
14:40
-
KAPLM KAPLAMIN
176,10
4,20 %
12.057.063,30
14:40
-
KAREL KAREL ELEKTRONIK
14,08
0,64 %
14.737.642,97
14:39
-
KARSN KARSAN OTOMOTIV
10,02
-0,69 %
92.825.147,05
14:40
-
KARTN KARTONSAN
150,00
5,34 %
156.031.218,30
14:40
-
KARYE KARTAL YEN. ENERJI
38,64
1,10 %
31.219.128,80
14:40
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
57.472.276,25
14:39
-
KAYSE KAYSERI SEKER FABRIKASI
29,58
2,28 %
58.220.567,74
14:40
-
KBORU KUZEY BORU
115,10
6,18 %
366.947.767,20
14:40
-
KCAER KOCAER CELIK
45,94
0,88 %
164.184.591,28
14:40
-
KCHOL KOC HOLDING
200,30
-1,52 %
1.360.027.745,40
14:40
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
14.665.035,21
14:39
-
KFEIN KAFEIN YAZILIM
139,90
2,19 %
66.245.666,10
14:40
-
KGYO KORAY GMYO
33,00
-0,60 %
4.256.955,56
14:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
0,10 %
22.865.906,36
14:39
-
KLGYO KILER GMYO
5,32
-1,66 %
19.076.291,75
14:40
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
23.177.935,96
14:40
-
KLMSN KLIMASAN KLIMA
28,80
2,20 %
8.279.403,68
14:38
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.573.412,69
14:38
-
KLRHO KILER HOLDING
42,70
0,05 %
6.166.022,06
14:35
-
KLSER KALESERAMIK
60,80
2,36 %
95.481.008,10
14:40
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
7.583.928,23
14:37
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
37.567.840,65
14:40
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
3.182.605,72
14:40
-
KONKA KONYA KAGIT
46,34
1,94 %
21.347.905,74
14:40
-
KONTR KONTROLMATIK TEKNOLOJI
228,20
0,00 %
525.729.517,40
14:40
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
753.361.117,50
14:38
-
KOPOL KOZA POLYESTER
46,10
0,00 %
25.258.016,12
14:38
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
47.757.759,55
14:40
-
KOZAA KOZA MADENCILIK
47,96
-0,04 %
178.096.807,86
14:40
-
KOZAL KOZA ALTIN
22,52
0,63 %
671.064.963,14
14:40
-
KRDMA KARDEMIR (A)
18,91
0,32 %
10.093.382,98
14:39
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.274.408,53
14:39
-
KRDMD KARDEMIR (D)
22,94
0,44 %
417.718.099,92
14:40
-
KRGYO KORFEZ GMYO
23,40
1,39 %
8.166.456,60
14:40
-
KRONT KRON TEKNOLOJI
21,34
1,62 %
5.593.248,48
14:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
5.808.835,10
14:39
-
KRSTL KRISTAL KOLA
8,80
-0,34 %
23.343.744,74
14:40
-
KRTEK KARSU TEKSTIL
33,42
2,08 %
12.456.639,56
14:37
-
KRVGD KERVAN GIDA
28,14
1,30 %
10.174.006,28
14:39
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,30
-0,81 %
75.636.206,90
14:40
-
KTSKR KUTAHYA SEKER FABRIKASI
67,20
0,75 %
12.600.602,20
14:40
-
KUTPO KUTAHYA PORSELEN
95,20
2,37 %
122.884.190,30
14:40
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,88
-1,17 %
18.545.803,60
14:40
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
18.982.708,36
14:40
-
KZGYO KUZUGRUP GMYO
22,74
2,62 %
12.376.114,18
14:40
-
LIDER LDR TURIZM
75,50
5,59 %
144.613.852,25
14:39
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
20.185.178,94
14:40
-
LINK LINK BILGISAYAR
386,50
2,79 %
59.412.091,25
14:39
-
LKMNH LOKMAN HEKIM SAGLIK
60,10
2,56 %
24.136.417,25
14:40
-
LMKDC LIMAK DOGU ANADOLU
30,82
4,26 %
379.759.295,58
14:40
-
LOGO LOGO YAZILIM
79,40
1,15 %
41.806.029,10
14:40
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.463.769,25
14:39
-
LUKSK LUKS KADIFE
98,55
0,20 %
5.616.310,05
14:38
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
20.037.030,00
14:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,70
5,80 %
77.956.981,15
14:40
-
MAGEN MARGUN ENERJI
15,24
-5,63 %
406.824.966,75
14:40
-
MAKIM MAKIM MAKINE
24,36
0,91 %
12.192.258,20
14:39
-
MAKTK MAKINA TAKIM
6,58
-1,50 %
62.236.369,81
14:40
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
9.997.661,55
14:40
-
MARBL TUREKS TURUNC MADENCILIK
17,02
2,84 %
45.397.050,13
14:40
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
16.729.606,90
14:39
-
MARTI MARTI OTEL
4,00
0,25 %
17.223.173,12
14:40
-
MAVI MAVI GIYIM
72,60
2,98 %
128.235.757,15
14:40
-
MEDTR MEDITERA TIBBI MALZEME
31,90
1,33 %
17.766.567,00
14:39
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
41.853.250,89
14:39
-
MEGMT MEGA METAL
44,96
2,18 %
155.383.557,38
14:40
-
MEKAG MEKA BETON
62,75
3,38 %
31.702.731,65
14:40
-
MEPET METRO PETROL VE TESISLERI
13,38
4,53 %
12.040.704,28
14:40
-
MERCN MERCAN KIMYA
12,86
-0,46 %
7.215.819,52
14:40
-
MERIT MERIT TURIZM
106,70
1,62 %
25.127.647,20
14:39
-
MERKO MERKO GIDA
12,76
2,00 %
10.655.850,03
14:38
-
METRO METRO HOLDING
2,43
-0,82 %
6.263.779,76
14:40
-
METUR METEMTUR YATIRIM
8,89
0,00 %
13.628.206,46
14:39
-
MGROS MIGROS TICARET
410,25
0,49 %
313.081.456,50
14:40
-
MHRGY MHR GMYO
5,03
0,60 %
22.337.922,86
14:40
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.281.957.240,10
14:40
-
MIPAZ MILPA
90,10
1,92 %
22.640.377,95
14:39
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
18.180.555,83
14:39
-
MNDTR MONDI TURKEY
6,60
1,54 %
8.851.652,77
14:39
-
MOBTL MOBILTEL ILETISIM
6,07
3,94 %
85.877.574,46
14:40
-
MOGAN MOGAN ENERJI
18,39
7,54 %
1.048.341.680,24
14:40
-
MPARK MLP SAGLIK
188,20
2,95 %
78.168.489,10
14:40
-
MRGYO MARTI GMYO
4,38
-1,13 %
13.087.044,28
14:40
-
MRSHL MARSHALL
2.199,00
0,96 %
75.436.859,00
14:40
-
MSGYO MISTRAL GMYO
13,39
0,75 %
2.406.603,08
14:40
-
MTRKS MATRIKS BILGI DAGITIM
62,50
-8,76 %
65.419.708,95
14:40
-
MTRYO METRO YAT. ORT.
8,49
0,47 %
705.775,80
14:39
-
MZHLD MAZHAR ZORLU HOLDING
7,99
0,38 %
3.229.947,10
14:40
-
NATEN NATUREL ENERJI
50,60
-3,44 %
76.299.498,00
14:40
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.490.924,95
14:39
-
NIBAS NIGBAS NIGDE BETON
20,00
-1,09 %
11.214.639,94
14:39
-
NTGAZ NATURELGAZ
15,75
-0,88 %
12.892.503,34
14:40
-
NTHOL NET HOLDING
26,72
-9,97 %
127.659.340,92
14:39
-
NUGYO NUROL GMYO
6,87
-0,15 %
5.084.272,87
14:37
-
NUHCM NUH CIMENTO
307,50
4,95 %
76.347.284,50
14:40
-
OBAMS OBA MAKARNACILIK
45,58
4,54 %
634.440.383,06
14:40
-
OBASE OBASE BILGISAYAR
48,74
3,57 %
9.742.137,60
14:39
-
ODAS ODAS ELEKTRIK
9,03
1,35 %
404.626.717,84
14:40
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
74.295.428,80
14:40
-
OFSYM OFIS YEM GIDA
46,06
2,26 %
15.841.742,00
14:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,70
5,13 %
75.447.064,00
14:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,05
0,67 %
21.093.569,19
14:40
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,29 %
25.501.973,45
14:40
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,50
-0,60 %
9.584.057,70
14:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
26.427.912,11
14:40
-
OTKAR OTOKAR
451,50
-2,48 %
61.158.045,75
14:40
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
208.761.708,90
14:40
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,40
-0,38 %
11.005.128,70
14:39
-
OYYAT OYAK YATIRIM MENKUL
41,24
-1,20 %
4.771.867,80
14:39
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.693.124,07
14:40
-
OZKGY OZAK GMYO
8,21
2,50 %
28.588.592,56
14:39
-
OZRDN OZERDEN AMBALAJ
55,60
-1,16 %
11.959.681,75
14:39
-
OZSUB OZSU BALIK
30,12
1,76 %
12.602.420,84
14:39
-
PAGYO PANORA GMYO
38,04
1,60 %
3.031.140,42
14:39
-
PAMEL PAMEL ELEKTRIK
133,10
1,14 %
11.728.105,50
14:40
-
PAPIL PAPILON SAVUNMA
127,70
1,19 %
25.903.533,50
14:39
-
PARSN PARSAN
100,30
1,62 %
29.564.112,90
14:39
-
PASEU PASIFIK EURASIA LOJISTIK
54,80
1,29 %
27.471.150,80
14:40
-
PATEK PASIFIK TEKNOLOJI
124,50
2,81 %
329.356.543,50
14:40
-
PCILT PC ILETISIM MEDYA
12,74
-0,47 %
17.502.225,89
14:39
-
PEGYO PERA GMYO
22,02
0,00 %
146.233.089,42
14:39
-
PEKGY PEKER GMYO
13,67
8,66 %
1.121.163.303,64
14:40
-
PENGD PENGUEN GIDA
6,43
0,16 %
6.212.505,03
14:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
1,03 %
47.037.367,80
14:40
-
PETKM PETKIM
20,04
0,35 %
836.191.547,01
14:40
-
PETUN PINAR ET VE UN
83,10
-0,42 %
5.003.516,30
14:39
-
PGSUS PEGASUS
809,00
-0,92 %
960.872.222,50
14:40
-
PINSU PINAR SU
24,44
2,78 %
8.104.879,82
14:40
-
PKART PLASTIKKART
79,85
-4,20 %
32.017.390,35
14:40
-
PKENT PETROKENT TURIZM
348,00
4,35 %
63.771.490,00
14:40
-
PLTUR PLATFORM TURIZM
16,76
2,82 %
50.647.390,34
14:39
-
PNLSN PANELSAN CATI CEPHE
84,55
4,06 %
24.151.585,35
14:39
-
PNSUT PINAR SUT
82,90
-0,60 %
3.253.476,20
14:40
-
POLHO POLISAN HOLDING
15,08
1,41 %
114.058.711,62
14:39
-
POLTK POLITEKNIK METAL
21.265,00
3,33 %
45.845.625,00
14:35
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
11.313.334,58
14:39
-
PRKAB TURK PRYSMIAN KABLO
35,14
1,80 %
18.763.644,68
14:39
-
PRKME PARK ELEK.MADENCILIK
21,94
0,37 %
8.665.889,88
14:40
-
PRZMA PRIZMA PRESS MATBAACILIK
52,15
-2,25 %
26.549.543,50
14:39
-
PSDTC PERGAMON DIS TICARET
118,50
-4,05 %
7.774.758,10
14:39
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
32.587.834,49
14:40
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
65.548.128,87
14:40
-
RALYH RAL YATIRIM HOLDING
123,00
-1,91 %
14.174.937,90
14:39
-
RAYSG RAY SIGORTA
409,00
0,18 %
11.584.894,75
14:40
-
REEDR REEDER TEKNOLOJI
51,60
5,22 %
1.132.623.016,36
14:40
-
RNPOL RAINBOW POLIKARBONAT
36,84
0,38 %
9.833.010,48
14:40
-
RODRG RODRIGO TEKSTIL
90,70
1,11 %
3.050.101,35
14:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
15.354.019,78
14:38
-
RUBNS RUBENIS TEKSTIL
27,26
5,25 %
14.205.411,14
14:40
-
RYGYO REYSAS GMYO
27,76
-0,64 %
29.051.747,24
14:40
-
RYSAS REYSAS LOJISTIK
34,80
-1,97 %
27.594.786,00
14:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,22
1,40 %
8.030.550,30
14:40
-
SAHOL SABANCI HOLDING
82,45
-0,54 %
836.784.765,30
14:40
-
SAMAT SARAY MATBAACILIK
43,66
-5,13 %
51.559.006,62
14:40
-
SANEL SANEL MUHENDISLIK
28,00
2,87 %
2.853.146,48
14:39
-
SANFM SANIFOAM ENDUSTRI
63,20
-2,09 %
24.321.189,10
14:39
-
SANKO SANKO PAZARLAMA
22,64
-1,14 %
12.488.675,44
14:40
-
SARKY SARKUYSAN
30,50
0,07 %
9.741.968,78
14:39
-
SASA SASA POLYESTER
42,42
-1,35 %
5.306.536.767,76
14:40
-
SAYAS SAY YENILENEBILIR ENERJI
79,30
1,08 %
64.267.699,95
14:40
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
428.559.581,00
14:40
-
SEGYO SEKER GMYO
4,20
0,96 %
20.533.600,25
14:40
-
SEKFK SEKER FIN. KIR.
16,62
-0,66 %
6.488.976,11
14:40
-
SEKUR SEKURO PLASTIK
15,77
1,48 %
7.097.691,29
14:39
-
SELEC SELCUK ECZA DEPOSU
50,00
-2,63 %
19.457.622,29
14:40
-
SELGD SELCUK GIDA
55,15
0,64 %
3.587.338,75
14:35
-
SELVA SELVA GIDA
15,54
0,26 %
11.170.114,98
14:39
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.763.107,05
14:38
-
SILVR SILVERLINE ENDUSTRI
18,76
6,77 %
20.412.074,79
14:40
-
SISE SISE CAM
45,98
1,10 %
1.162.439.642,86
14:40
-
SKBNK SEKERBANK
4,13
-0,48 %
72.481.602,69
14:39
-
SKTAS SOKTAS
4,73
-1,05 %
6.344.592,20
14:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
12.918.966,90
14:33
-
SKYMD SEKER YATIRIM
10,76
1,32 %
26.777.811,93
14:39
-
SMART SMARTIKS YAZILIM
44,14
1,47 %
48.627.059,88
14:40
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
125.714.335,95
14:40
-
SNGYO SINPAS GMYO
4,02
1,77 %
23.493.958,38
14:38
-
SNICA SANICA ISI SANAYI
35,16
-1,35 %
24.492.721,84
14:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,18
-0,98 %
21.032.897,29
14:40
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
233.414.035,95
14:40
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
3.998.581,65
14:39
-
SRVGY SERVET GMYO
273,25
-1,00 %
8.893.272,00
14:38
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,83
0,36 %
2.708.697,82
14:40
-
SURGY SUR TATIL EVLERI GMYO
41,88
0,58 %
39.253.841,50
14:40
-
SUWEN SUWEN TEKSTIL
19,68
0,00 %
6.390.083,17
14:39
-
TABGD TAB GIDA
131,80
-0,98 %
122.389.070,40
14:40
-
TARKM TARKIM BITKI KORUMA
636,00
0,16 %
85.371.630,00
14:40
-
TATEN TATLIPINAR ENERJI URETIM
33,14
0,67 %
76.078.521,32
14:40
-
TATGD TAT GIDA
25,80
3,37 %
43.701.732,06
14:40
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
440.661.702,10
14:40
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,15
-0,37 %
719.243.748,05
14:40
-
TDGYO TREND GMYO
10,94
-0,64 %
16.142.521,28
14:38
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
11.470.510,64
14:40
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.227.804,00
14:39
-
TETMT TETAMAT GIDA
12.662,50
-4,43 %
24.564.430,00
14:39
-
TEZOL EUROPAP TEZOL KAGIT
20,80
6,45 %
67.260.071,80
14:39
-
TGSAS TGS DIS TICARET
60,15
7,99 %
10.805.873,95
14:40
-
THYAO TURK HAVA YOLLARI
296,50
-0,42 %
4.966.016.439,25
14:40
-
TKFEN TEKFEN HOLDING
40,48
-1,80 %
90.133.945,40
14:40
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
0,91 %
53.731.823,98
14:40
-
TLMAN TRABZON LIMAN
122,10
-0,41 %
44.033.987,80
14:40
-
TMPOL TEMAPOL POLIMER PLASTIK
96,05
-4,05 %
30.138.307,55
14:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,10
-0,82 %
687.443.172,70
14:40
-
TNZTP TAPDI TINAZTEPE
60,85
1,93 %
10.606.889,55
14:38
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
678.949.535,25
14:40
-
TRCAS TURCAS PETROL
24,74
-1,51 %
12.987.937,78
14:40
-
TRGYO TORUNLAR GMYO
42,16
4,46 %
133.580.381,28
14:40
-
TRILC TURK ILAC SERUM
16,77
0,30 %
117.069.409,09
14:40
-
TSGYO TSKB GMYO
11,09
-0,81 %
18.757.546,29
14:37
-
TSKB T.S.K.B.
8,46
-0,12 %
96.548.611,87
14:40
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
31.259.028,68
14:39
-
TTKOM TURK TELEKOM
30,58
-0,84 %
487.638.301,14
14:40
-
TTRAK TURK TRAKTOR
982,00
0,15 %
536.806.246,50
14:40
-
TUCLK TUGCELIK
11,52
0,35 %
9.617.853,44
14:40
-
TUKAS TUKAS
7,92
-0,75 %
53.437.151,02
14:40
-
TUPRS TUPRAS
175,40
-0,85 %
1.894.812.139,70
14:40
-
TUREX TUREKS TURIZM TASIMACILIK
46,24
-0,22 %
21.557.987,30
14:39
-
TURGG TURKER PROJE GAYRIMENKUL
672,50
-2,04 %
23.630.063,50
14:40
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
25.533.091,94
14:40
-
UFUK UFUK YATIRIM
271,75
2,55 %
4.159.534,25
14:30
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
4.786.134,84
14:40
-
ULKER ULKER BISKUVI
103,70
0,48 %
216.840.741,50
14:40
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
30.264.134,35
14:38
-
ULUSE ULUSOY ELEKTRIK
165,20
0,85 %
6.153.174,90
14:39
-
ULUUN ULUSOY UN SANAYI
26,96
0,30 %
22.609.257,78
14:40
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,49
3,68 %
42.903.864,83
14:40
-
USAK USAK SERAMIK
10,15
-0,78 %
4.123.670,20
14:40
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,57
-1,42 %
460.695.368,88
14:40
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
19.237.943,35
14:39
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
5.727.434,43
14:39
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
11.187.621,95
14:36
-
VANGD VANET GIDA
22,56
3,49 %
5.183.967,50
14:39
-
VBTYZ VBT YAZILIM
33,70
0,84 %
47.694.641,86
14:39
-
VERTU VERUSATURK GIRISIM
43,68
3,26 %
12.037.413,68
14:40
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.381.368,50
14:32
-
VESBE VESTEL BEYAZ ESYA
19,16
0,31 %
77.936.852,23
14:40
-
VESTL VESTEL
84,35
-0,76 %
1.391.262.188,55
14:40
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
8.051.885,04
14:39
-
VKGYO VAKIF GMYO
1,93
0,52 %
29.577.103,97
14:40
-
VKING VIKING KAGIT
40,68
2,16 %
13.141.449,90
14:39
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
373.747.373,02
14:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,00
-3,59 %
79.162.470,00
14:39
-
YATAS YATAS
28,48
2,89 %
30.242.025,06
14:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,60
1,29 %
246.067.984,90
14:40
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
8.397.315,90
14:40
-
YGGYO YENI GIMAT GMYO
45,10
2,50 %
63.266.785,52
14:40
-
YGYO YESIL GMYO
5,42
-1,81 %
8.321.161,93
14:39
-
YKBNK YAPI VE KREDI BANK.
27,46
-0,15 %
1.583.152.933,72
14:40
-
YKSLN YUKSELEN CELIK
21,24
-1,67 %
39.329.762,46
14:40
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
21.362.036,85
14:40
-
YYAPI YESIL YAPI
3,59
-1,37 %
27.433.099,22
14:39
-
YYLGD YAYLA GIDA
12,96
0,47 %
84.566.300,35
14:40
-
ZEDUR ZEDUR ENERJI
77,70
-2,26 %
10.994.963,85
14:39
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.104.626.583,50
14:40
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.143.255,60
14:38