HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,78
-1,00 %
14.181.546,92
11:18
-
ACSEL ACIPAYAM SELULOZ
157,60
-1,87 %
8.548.706,60
11:18
-
ADEL ADEL KALEMCILIK
698,50
-0,07 %
70.552.726,50
11:19
-
ADESE ADESE GAYRIMENKUL
2,24
0,00 %
27.499.877,98
11:19
-
ADGYO ADRA GMYO
30,00
-1,38 %
7.913.076,30
11:18
-
AEFES ANADOLU EFES
169,60
-1,40 %
87.898.580,90
11:19
-
AFYON AFYON CIMENTO
14,05
-3,04 %
70.015.496,58
11:19
-
AGESA AGESA HAYAT EMEKLILIK
75,10
-1,05 %
6.126.413,70
11:18
-
AGHOL ANADOLU GRUBU HOLDING
302,75
-1,30 %
70.005.350,25
11:18
-
AGROT AGROTECH TEKNOLOJI
32,74
-3,14 %
87.071.933,10
11:19
-
AGYO ATAKULE GMYO
8,85
3,51 %
10.941.186,94
11:19
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,08 %
16.196.520,44
11:19
-
AKBNK AKBANK
57,95
-1,02 %
690.061.806,85
11:19
-
AKCNS AKCANSA
135,90
-0,80 %
20.098.169,80
11:19
-
AKENR AK ENERJI
27,78
4,75 %
321.849.227,84
11:19
-
AKFGY AKFEN GMYO
2,16
-0,92 %
24.182.112,68
11:18
-
AKFYE AKFEN YEN. ENERJI
25,68
-1,61 %
100.912.878,12
11:19
-
AKGRT AKSIGORTA
6,68
-0,45 %
32.378.238,50
11:19
-
AKMGY AKMERKEZ GMYO
280,75
-0,97 %
7.103.320,75
11:19
-
AKSA AKSA
104,00
-0,86 %
32.298.786,30
11:19
-
AKSEN AKSA ENERJI
36,42
-0,65 %
26.107.237,38
11:19
-
AKSGY AKIS GMYO
15,38
-1,41 %
4.590.766,73
11:19
-
AKSUE AKSU ENERJI
13,83
-1,14 %
4.675.866,00
11:19
-
AKYHO AKDENIZ YATIRIM HOLDING
6,92
-1,00 %
24.673.352,11
11:18
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.321.142.342,40
11:19
-
ALBRK ALBARAKA TURK
4,38
-0,90 %
13.679.060,70
11:19
-
ALCAR ALARKO CARRIER
1.420,00
-2,67 %
24.940.804,00
11:19
-
ALCTL ALCATEL LUCENT TELETAS
118,00
-0,08 %
23.669.169,10
11:19
-
ALFAS ALFA SOLAR ENERJI
91,20
-0,49 %
70.345.473,35
11:19
-
ALGYO ALARKO GMYO
42,52
-1,39 %
11.113.154,16
11:18
-
ALKA ALKIM KAGIT
27,42
-2,35 %
8.457.153,06
11:18
-
ALKIM ALKIM KIMYA
32,30
-0,25 %
7.853.806,10
11:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
-0,78 %
4.623.064,59
11:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,06
0,42 %
176.971.900,65
11:19
-
ALVES ALVES KABLO
57,30
-3,05 %
112.678.294,35
11:19
-
ANELE ANEL ELEKTRIK
20,86
1,16 %
11.947.515,54
11:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,47
-0,81 %
6.021.109,12
11:18
-
ANHYT ANADOLU HAYAT EMEK.
48,56
-0,61 %
5.762.337,06
11:18
-
ANSGR ANADOLU SIGORTA
83,35
0,12 %
20.313.350,40
11:17
-
ARASE DOGU ARAS ENERJI
68,90
-1,57 %
37.414.821,10
11:19
-
ARCLK ARCELIK
158,50
-1,86 %
85.237.967,20
11:19
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
-1,19 %
41.902.815,26
11:19
-
ARENA ARENA BILGISAYAR
46,96
-1,01 %
10.480.265,40
11:19
-
ARSAN ARSAN TEKSTIL
15,90
-3,05 %
33.261.241,03
11:19
-
ARTMS ARTEMIS HALI
56,50
-4,24 %
23.642.487,35
11:19
-
ARZUM ARZUM EV ALETLERI
44,60
-1,55 %
7.350.486,30
11:19
-
ASELS ASELSAN
57,95
0,52 %
668.802.034,55
11:19
-
ASGYO ASCE GMYO
14,06
-0,92 %
12.457.734,59
11:19
-
ASTOR ASTOR ENERJI
93,30
-1,53 %
323.700.530,90
11:19
-
ASUZU ANADOLU ISUZU
119,20
3,83 %
622.441.523,20
11:19
-
ATAGY ATA GMYO
13,06
0,54 %
2.495.009,30
11:18
-
ATAKP ATAKEY PATATES
44,72
-0,84 %
8.841.151,74
11:18
-
ATATP ATP YAZILIM
142,90
-0,69 %
97.873.151,80
11:18
-
ATEKS AKIN TEKSTIL
139,10
-0,43 %
6.775.507,00
11:18
-
ATLAS ATLAS YAT. ORT.
5,98
-0,17 %
3.939.234,99
11:16
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
312.000,00
09:55
-
AVGYO AVRASYA GMYO
9,47
0,11 %
3.566.052,43
11:18
-
AVHOL AVRUPA YATIRIM HOLDING
40,66
-1,31 %
12.937.329,60
11:19
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,00 %
5.444.641,56
11:19
-
AVPGY AVRUPAKENT GMYO
42,06
0,38 %
34.997.782,50
11:19
-
AVTUR AVRASYA PETROL VE TUR.
12,92
-5,28 %
23.941.953,09
11:04
-
AYCES ALTINYUNUS CESME
721,00
-1,10 %
16.735.023,50
11:19
-
AYDEM AYDEM ENERJI
27,18
-1,16 %
9.536.837,68
11:19
-
AYEN AYEN ENERJI
28,24
-0,28 %
9.502.395,08
11:18
-
AYES AYES CELIK HASIR VE CIT
41,50
-0,72 %
46.314,00
09:55
-
AYGAZ AYGAZ
173,70
-1,08 %
32.769.584,70
11:19
-
AZTEK AZTEK TEKNOLOJI
110,20
-1,87 %
13.117.740,50
11:17
-
BAGFS BAGFAS
23,28
3,19 %
19.139.563,54
11:19
-
BAKAB BAK AMBALAJ
53,75
2,19 %
6.475.223,95
11:19
-
BALAT BALATACILAR BALATACILIK
21,80
-1,00 %
271.322,80
09:55
-
BANVT BANVIT
166,50
-2,57 %
15.885.574,60
11:19
-
BARMA BAREM AMBALAJ
20,08
-1,38 %
7.123.170,67
11:18
-
BASCM BASTAS BASKENT CIMENTO
14,69
0,00 %
244.617,88
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,10 %
5.482.064,26
11:18
-
BAYRK BAYRAK TABAN SANAYI
49,72
-1,64 %
9.154.222,64
11:19
-
BEGYO BATI EGE GMYO
4,39
-1,13 %
15.724.780,94
11:19
-
BERA BERA HOLDING
19,24
-1,48 %
89.558.055,54
11:19
-
BEYAZ BEYAZ FILO
27,48
0,66 %
86.364.537,44
11:19
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
-1,27 %
33.405.923,00
11:19
-
BIENY BIEN YAPI URUNLERI
41,12
-0,39 %
17.522.621,98
11:18
-
BIGCH BUYUK SEFLER BIGCHEFS
34,40
-1,15 %
8.324.134,72
11:18
-
BIMAS BIM MAGAZALAR
365,75
-0,54 %
298.272.913,25
11:19
-
BINHO 1000 YATIRIMLAR HOL.
478,75
-1,44 %
128.779.853,25
11:19
-
BIOEN BIOTREND CEVRE VE ENERJI
18,19
1,06 %
22.377.561,74
11:19
-
BIZIM BIZIM MAGAZALARI
37,88
-0,32 %
10.952.438,54
11:19
-
BJKAS BESIKTAS FUTBOL YAT.
84,35
0,84 %
19.033.820,35
11:18
-
BLCYT BILICI YATIRIM
18,78
-0,11 %
8.751.497,46
11:18
-
BMSCH BMS CELIK HASIR
23,70
-3,66 %
5.250.532,60
11:19
-
BMSTL BMS BIRLESIK METAL
34,08
1,73 %
10.020.184,88
11:18
-
BNTAS BANTAS AMBALAJ
13,45
-0,37 %
6.073.791,46
11:18
-
BOBET BOGAZICI BETON SANAYI
34,82
-0,63 %
21.324.873,76
11:19
-
BORLS BORLEASE OTOMOTIV
35,82
1,36 %
88.532.979,56
11:19
-
BORSK BOR SEKER
34,60
-1,20 %
41.663.853,50
11:19
-
BOSSA BOSSA
11,36
0,98 %
5.376.294,40
11:18
-
BRISA BRISA
127,40
1,11 %
24.787.119,60
11:18
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
2.563.045,20
09:55
-
BRKSN BERKOSAN YALITIM
46,60
-1,69 %
5.794.080,44
11:18
-
BRKVY BIRIKIM VARLIK YONETIM
185,20
-3,24 %
8.465.327,70
11:19
-
BRLSM BIRLESIM MUHENDISLIK
26,28
-2,30 %
30.754.984,62
11:19
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
57.282,37
09:55
-
BRSAN BORUSAN BORU SANAYI
587,50
-1,92 %
76.723.698,50
11:19
-
BRYAT BORUSAN YAT. PAZ.
3.305,00
-2,36 %
72.343.152,50
11:19
-
BSOKE BATISOKE CIMENTO
26,34
-0,08 %
36.247.351,98
11:19
-
BTCIM BATI CIMENTO
135,70
0,07 %
42.134.495,00
11:19
-
BUCIM BURSA CIMENTO
7,79
-0,64 %
16.590.162,80
11:18
-
BURCE BURCELIK
248,20
1,14 %
61.946.364,05
11:19
-
BURVA BURCELIK VANA
165,10
-3,05 %
11.686.928,40
11:19
-
BVSAN BULBULOGLU VINC
110,20
-3,50 %
30.706.500,80
11:19
-
BYDNR BAYDONER RESTORANLARI
28,66
-1,85 %
4.333.073,40
11:18
-
CANTE CAN2 TERMIK
19,10
1,60 %
238.873.265,90
11:19
-
CASA CASA EMTIA PETROL
94,00
0,00 %
1.038.982,00
09:55
-
CATES CATES ELEKTRIK
55,15
0,27 %
39.635.973,10
11:19
-
CCOLA COCA COLA ICECEK
656,50
-0,91 %
41.466.566,50
11:19
-
CELHA CELIK HALAT
34,86
-6,94 %
19.809.086,06
11:19
-
CEMAS CEMAS DOKUM
3,24
-1,52 %
17.030.757,69
11:19
-
CEMTS CEMTAS
9,87
-0,60 %
11.265.703,87
11:19
-
CEOEM CEO EVENT MEDYA
17,92
1,07 %
6.138.765,82
11:19
-
CIMSA CIMSA
30,40
-0,39 %
68.204.308,26
11:19
-
CLEBI CELEBI
1.723,00
-1,15 %
81.971.714,00
11:19
-
CMBTN CIMBETON
4.117,50
-2,20 %
84.266.945,00
11:19
-
CMENT CIMENTAS
527,00
-9,99 %
1.352.282,00
09:55
-
CONSE CONSUS ENERJI
6,84
9,44 %
274.615.439,23
11:19
-
COSMO COSMOS YAT. HOLDING
133,20
-1,11 %
2.863.610,20
11:18
-
CRDFA CREDITWEST FAKTORING
8,94
-1,43 %
20.059.586,40
11:18
-
CRFSA CARREFOURSA
150,30
2,59 %
42.554.621,80
11:19
-
CUSAN CUHADAROGLU METAL
25,36
-1,55 %
6.459.682,62
11:18
-
CVKMD CVK MADEN
429,75
-0,81 %
37.347.540,50
11:19
-
CWENE CW ENERJI
288,75
-0,69 %
68.458.139,25
11:19
-
DAGHL DAGI YATIRIM HOLDING
21,56
-3,92 %
6.557.018,24
11:19
-
DAGI DAGI GIYIM
8,16
-0,61 %
5.689.381,13
11:18
-
DAPGM DAP GAYRIMENKUL
34,90
-2,08 %
23.956.289,38
11:19
-
DARDL DARDANEL
6,29
0,32 %
8.718.518,74
11:19
-
DENGE DENGE HOLDING
2,51
-0,79 %
9.050.344,85
11:19
-
DERHL DERLUKS YATIRIM HOLDING
10,03
1,93 %
5.726.432,27
11:17
-
DERIM DERIMOD
48,30
4,05 %
20.729.336,06
11:18
-
DESA DESA DERI
29,24
-0,20 %
7.589.541,60
11:18
-
DESPC DESPEC BILGISAYAR
49,02
-0,37 %
11.395.018,82
11:19
-
DEVA DEVA HOLDING
72,60
-1,09 %
11.365.517,30
11:19
-
DGATE DATAGATE BILGISAYAR
44,72
1,64 %
7.736.471,94
11:17
-
DGGYO DOGUS GMYO
32,02
-3,20 %
7.418.616,28
11:18
-
DGNMO DOGANLAR MOBILYA
12,94
-1,52 %
12.597.663,59
11:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
554.655,48
09:55
-
DITAS DITAS DOGAN
21,20
0,95 %
7.140.390,98
11:19
-
DMRGD DMR UNLU MAMULLER
16,13
-0,06 %
20.323.868,58
11:19
-
DMSAS DEMISAS DOKUM
6,81
-1,02 %
5.190.676,19
11:19
-
DNISI DINAMIK ISI MAKINA YALITIM
20,84
4,10 %
46.134.859,77
11:19
-
DOAS DOGUS OTOMOTIV
334,50
-3,81 %
748.509.392,00
11:19
-
DOBUR DOGAN BURDA
173,70
-4,03 %
27.929.079,50
11:19
-
DOCO DO-CO
4.885,00
-2,10 %
13.445.847,50
11:18
-
DOFER DOFER YAPI MALZEMELERI
38,40
-0,78 %
5.922.424,30
11:19
-
DOGUB DOGUSAN
21,70
-0,91 %
5.551.649,88
11:17
-
DOHOL DOGAN HOLDING
13,02
-1,44 %
88.025.702,61
11:19
-
DOKTA DOKTAS DOKUMCULUK
34,96
0,52 %
6.268.441,26
11:18
-
DURDO DURAN DOGAN BASIM
16,18
-1,22 %
1.623.624,44
11:19
-
DYOBY DYO BOYA
41,86
0,29 %
9.328.268,42
11:19
-
DZGYO DENIZ GMYO
5,07
-0,59 %
6.977.197,82
11:18
-
EBEBK EBEBEK MAGAZACILIK
48,02
-0,04 %
13.568.187,06
11:18
-
ECILC ECZACIBASI ILAC
49,06
-1,01 %
37.762.485,22
11:19
-
ECZYT ECZACIBASI YATIRIM
228,00
-0,44 %
18.347.064,50
11:18
-
EDATA E-DATA TEKNOLOJI
21,38
-1,02 %
12.915.915,18
11:19
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
16.456.835,70
11:18
-
EGEEN EGE ENDUSTRI
16.695,00
-1,39 %
147.988.377,50
11:19
-
EGEPO NASMED EGEPOL
18,95
-0,52 %
2.408.563,14
11:17
-
EGGUB EGE GUBRE
44,18
-0,05 %
2.641.431,02
11:18
-
EGPRO EGE PROFIL
204,00
2,98 %
46.368.376,50
11:18
-
EGSER EGE SERAMIK
3,63
0,28 %
8.447.759,72
11:19
-
EKGYO EMLAK KONUT GMYO
8,67
-5,25 %
1.924.759.945,57
11:19
-
EKIZ EKIZ KIMYA
71,00
-0,28 %
49.274,00
09:55
-
EKOS EKOS TEKNOLOJI
46,52
-1,52 %
48.868.846,88
11:19
-
EKSUN EKSUN GIDA
61,45
-0,89 %
7.639.139,75
11:19
-
ELITE ELITE NATUREL ORGANIK GIDA
49,30
4,58 %
41.803.855,08
11:19
-
EMKEL EMEK ELEKTRIK
14,96
-0,27 %
7.949.608,83
11:19
-
EMNIS EMINIS AMBALAJ
259,00
0,00 %
846.153,00
09:55
-
ENERY ENERYA ENERJI
171,80
0,35 %
37.187.115,20
11:19
-
ENJSA ENERJISA ENERJI
62,00
-2,52 %
97.494.108,00
11:19
-
ENKAI ENKA INSAAT
34,42
-0,35 %
78.460.405,58
11:19
-
ENSRI ENSARI DERI
27,84
-7,01 %
113.524.872,30
11:19
-
ENTRA IC ENTERRA YEN. ENERJI
13,77
-2,62 %
476.489.190,11
11:19
-
EPLAS EGEPLAST
6,29
0,16 %
5.798.438,89
11:19
-
ERBOS ERBOSAN
264,00
0,28 %
17.433.073,50
11:19
-
ERCB ERCIYAS CELIK BORU
150,50
0,27 %
34.248.391,40
11:19
-
EREGL EREGLI DEMIR CELIK
40,54
0,25 %
622.594.208,14
11:19
-
ERSU ERSU GIDA
42,66
2,25 %
12.738.675,56
11:18
-
ESCAR ESCAR FILO
258,25
-4,53 %
25.254.395,50
11:19
-
ESCOM ESCORT TEKNOLOJI
77,10
-0,90 %
7.670.605,90
11:19
-
ESEN ESENBOGA ELEKTRIK
18,55
0,54 %
7.938.785,04
11:19
-
ETILR ETILER GIDA
21,40
2,88 %
29.174.681,68
11:19
-
ETYAT EURO TREND YAT. ORT.
15,26
-2,68 %
2.997.189,69
11:19
-
EUHOL EURO YATIRIM HOLDING
3,18
-1,55 %
5.300.482,78
11:17
-
EUKYO EURO KAPITAL YAT. ORT.
24,68
-4,04 %
7.219.272,04
11:18
-
EUPWR EUROPOWER ENERJI
150,10
-1,12 %
80.998.037,50
11:19
-
EUREN EUROPEN ENDUSTRI
14,94
-0,60 %
30.784.354,16
11:19
-
EUYO EURO YAT. ORT.
16,00
-4,99 %
4.059.976,00
11:19
-
EYGYO EYG GMYO
10,22
-2,29 %
7.415.574,78
11:17
-
FADE FADE GIDA
17,74
-0,34 %
5.098.179,45
11:18
-
FENER FENERBAHCE FUTBOL
91,30
-5,78 %
167.521.906,45
11:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,17
6,05 %
57.841.349,55
11:19
-
FMIZP F-M IZMIT PISTON
329,50
-0,75 %
11.489.270,25
11:19
-
FONET FONET BILGI TEKNOLOJILERI
24,42
0,00 %
4.412.278,86
09:55
-
FORMT FORMET METAL VE CAM
2,77
0,36 %
18.843.863,92
11:19
-
FORTE FORTE BILGI ILETISIM
71,10
1,28 %
35.745.303,50
11:19
-
FRIGO FRIGO PAK GIDA
7,81
-0,13 %
4.179.014,92
11:18
-
FROTO FORD OTOSAN
1.111,00
-0,54 %
266.556.156,00
11:19
-
FZLGY FUZUL GMYO
11,79
-1,09 %
7.339.933,42
11:17
-
GARAN GARANTI BANKASI
74,05
0,07 %
324.146.940,40
11:19
-
GARFA GARANTI FAKTORING
180,60
-0,28 %
11.907.612,10
11:18
-
GEDIK GEDIK Y. MEN. DEG.
14,33
-0,28 %
2.841.463,08
11:19
-
GEDZA GEDIZ AMBALAJ
27,90
0,14 %
5.592.230,82
11:18
-
GENIL GEN ILAC
56,85
-1,98 %
12.102.486,65
11:19
-
GENTS GENTAS
9,33
-0,64 %
1.111.730,00
11:18
-
GEREL GERSAN ELEKTRIK
36,70
-0,54 %
20.489.469,78
11:18
-
GESAN GIRISIM ELEKTRIK SANAYI
68,20
-1,73 %
48.797.795,15
11:19
-
GIPTA GIPTA OFIS KIRTASIYE
44,66
-0,49 %
19.052.020,66
11:19
-
GLBMD GLOBAL MEN. DEG.
36,50
-1,35 %
2.004.712,08
11:17
-
GLCVY GELECEK VARLIK YONETIMI
46,62
-1,81 %
6.007.974,14
11:18
-
GLRYH GULER YAT. HOLDING
11,84
-1,50 %
2.994.086,64
11:17
-
GLYHO GLOBAL YAT. HOLDING
12,87
-1,00 %
27.442.298,01
11:18
-
GMTAS GIMAT MAGAZACILIK
7,77
-1,02 %
1.069.322,40
11:18
-
GOKNR GOKNUR GIDA
21,44
0,19 %
18.115.579,38
11:19
-
GOLTS GOLTAS CIMENTO
593,00
-1,66 %
272.812.676,50
11:19
-
GOODY GOOD-YEAR
19,70
-0,40 %
5.483.752,33
11:18
-
GOZDE GOZDE GIRISIM
22,50
0,09 %
8.912.635,44
11:19
-
GRNYO GARANTI YAT. ORT.
10,75
7,07 %
64.890.907,23
11:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,30
-1,84 %
30.424.154,20
11:19
-
GRTRK GRAINTURK TARIM
78,80
0,38 %
11.384.706,80
11:19
-
GSDDE GSD DENIZCILIK
9,79
-0,61 %
6.266.973,73
11:19
-
GSDHO GSD HOLDING
4,31
-1,15 %
19.643.406,67
11:18
-
GSRAY GALATASARAY SPORTIF
9,43
5,60 %
542.254.993,82
11:19
-
GUBRF GUBRE FABRIK.
151,30
-1,50 %
163.942.886,10
11:19
-
GWIND GALATA WIND ENERJI
26,18
-0,83 %
39.121.090,62
11:19
-
GZNMI GEZINOMI SEYAHAT
41,92
-1,13 %
2.729.053,90
11:19
-
HALKB T. HALK BANKASI
14,04
-0,99 %
178.464.966,15
11:19
-
HATEK HATAY TEKSTIL
14,02
-2,16 %
8.564.237,68
11:18
-
HATSN HATSAN GEMI
63,35
-1,48 %
31.558.841,40
11:19
-
HDFGS HEDEF GIRISIM
2,01
-0,50 %
14.667.702,49
11:18
-
HEDEF HEDEF HOLDING
25,16
-1,72 %
2.440.903,80
11:18
-
HEKTS HEKTAS
15,13
-0,46 %
107.119.556,37
11:19
-
HKTM HIDROPAR HAREKET KONTROL
19,58
-0,61 %
3.693.978,55
11:19
-
HLGYO HALK GMYO
2,80
-0,36 %
14.789.360,52
11:18
-
HTTBT HITIT BILGISAYAR
69,40
-0,79 %
2.782.949,45
11:18
-
HUBVC HUB GIRISIM
12,80
0,39 %
16.887.238,49
11:18
-
HUNER HUN YENILENEBILIR ENERJI
6,93
0,58 %
23.755.977,92
11:19
-
HURGZ HURRIYET GZT.
4,75
-2,06 %
15.150.617,72
11:19
-
ICBCT ICBC TURKEY BANK
16,09
0,12 %
3.199.047,69
11:17
-
ICUGS ICU GIRISIM
16,09
-2,31 %
1.642.731,14
11:17
-
IDGYO IDEALIST GMYO
6,62
-2,36 %
4.059.004,33
11:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,56
-2,97 %
12.309.155,09
11:19
-
IHAAS IHLAS HABER AJANSI
13,45
-0,88 %
1.903.979,32
11:18
-
IHEVA IHLAS EV ALETLERI
2,35
0,00 %
7.050.202,28
11:18
-
IHGZT IHLAS GAZETECILIK
1,35
6,30 %
65.075.179,52
11:19
-
IHLAS IHLAS HOLDING
1,05
0,00 %
24.486.617,59
11:19
-
IHLGM IHLAS GAYRIMENKUL
1,37
0,00 %
15.166.048,91
11:19
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
13.186.968,08
11:19
-
IMASM IMAS MAKINA
17,22
0,12 %
22.512.428,27
11:19
-
INDES INDEKS BILGISAYAR
8,54
-0,70 %
17.766.629,86
11:18
-
INFO INFO YATIRIM
10,76
-0,83 %
5.159.256,21
11:18
-
INGRM INGRAM BILISIM
625,00
-3,85 %
23.595.357,00
11:18
-
INTEM INTEMA
292,75
-2,42 %
16.864.016,50
11:18
-
INVEO INVEO YATIRIM HOLDING
42,44
-1,03 %
7.014.505,26
11:19
-
INVES INVESTCO HOLDING
340,75
0,52 %
8.009.241,50
11:18
-
IPEKE IPEK DOGAL ENERJI
38,68
-1,28 %
33.597.788,36
11:19
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,50
-0,59 %
354.615,00
09:55
-
ISBTR IS BANKASI (B)
500.000,00
4,77 %
1.000.000,00
09:55
-
ISCTR IS BANKASI (C)
12,13
-1,14 %
913.292.445,01
11:19
-
ISDMR ISKENDERUN DEMIR CELIK
34,22
-0,41 %
20.743.649,66
11:18
-
ISFIN IS FIN.KIR.
11,32
-1,05 %
18.059.446,02
11:19
-
ISGSY IS GIRISIM
30,40
-0,72 %
14.091.467,62
11:19
-
ISGYO IS GMYO
14,70
-1,01 %
23.507.323,31
11:19
-
ISKPL ISIK PLASTIK
8,51
-0,23 %
8.990.103,77
11:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,76
-1,73 %
36.831.254,88
11:19
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-0,65 %
2.574.008,19
11:16
-
ISYAT IS YAT. ORT.
10,80
-0,28 %
4.176.850,62
11:18
-
IZENR IZDEMIR ENERJI
26,96
-0,59 %
38.874.805,34
11:19
-
IZFAS IZMIR FIRCA
18,50
-1,02 %
16.250.666,44
11:19
-
IZINV IZ YATIRIM HOLDING
54,80
1,29 %
9.175.299,10
11:18
-
IZMDC IZMIR DEMIR CELIK
6,86
1,18 %
23.178.900,07
11:19
-
JANTS JANTSA JANT SANAYI
318,00
-1,85 %
137.810.639,50
11:19
-
KAPLM KAPLAMIN
161,70
-1,94 %
2.653.091,20
11:19
-
KAREL KAREL ELEKTRONIK
14,33
-0,69 %
3.684.216,22
11:19
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
130.932.846,71
11:19
-
KARTN KARTONSAN
130,60
-2,90 %
30.082.330,10
11:19
-
KARYE KARTAL YEN. ENERJI
38,96
-3,61 %
21.339.717,48
11:19
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
96.403.621,27
11:19
-
KAYSE KAYSERI SEKER FABRIKASI
29,20
-1,15 %
17.468.499,78
11:19
-
KBORU KUZEY BORU
107,90
-2,00 %
60.788.125,70
11:19
-
KCAER KOCAER CELIK
60,20
0,84 %
357.401.116,40
11:19
-
KCHOL KOC HOLDING
215,00
0,28 %
847.799.705,70
11:19
-
KENT KENT GIDA
1.208,00
-5,55 %
922.912,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-0,95 %
199.415,84
09:55
-
KERVT KEREVITAS GIDA
12,34
0,57 %
7.713.582,73
11:19
-
KFEIN KAFEIN YAZILIM
124,30
0,24 %
38.631.890,60
11:19
-
KGYO KORAY GMYO
34,50
-0,92 %
1.574.383,70
11:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
0,10 %
7.639.768,65
11:19
-
KLGYO KILER GMYO
5,02
-0,59 %
9.205.356,99
11:18
-
KLKIM KALEKIM KIMYEVI MADDELER
27,30
-2,85 %
21.266.855,26
11:19
-
KLMSN KLIMASAN KLIMA
32,18
-1,59 %
5.023.569,14
11:18
-
KLNMA T. KALKINMA BANK.
15,02
-4,51 %
389.979,28
09:55
-
KLRHO KILER HOLDING
41,36
-1,66 %
1.869.049,94
11:19
-
KLSER KALESERAMIK
59,15
-0,92 %
22.716.737,10
11:18
-
KLSYN KOLEKSIYON MOBILYA
6,54
0,00 %
8.486.154,18
11:19
-
KMPUR KIMTEKS POLIURETAN
62,85
-0,71 %
21.363.034,30
11:18
-
KNFRT KONFRUT GIDA
10,66
-0,28 %
3.996.183,99
11:18
-
KONKA KONYA KAGIT
49,88
1,55 %
14.941.522,59
11:18
-
KONTR KONTROLMATIK TEKNOLOJI
229,50
-2,55 %
208.109.009,20
11:19
-
KONYA KONYA CIMENTO
11.480,00
-2,38 %
212.410.792,50
11:19
-
KOPOL KOZA POLYESTER
45,24
-1,18 %
11.619.002,74
11:17
-
KORDS KORDSA TEKNIK TEKSTIL
95,60
0,90 %
23.961.472,95
11:19
-
KOZAA KOZA MADENCILIK
47,82
-0,38 %
78.508.829,98
11:19
-
KOZAL KOZA ALTIN
22,98
-0,95 %
448.163.157,10
11:19
-
KRDMA KARDEMIR (A)
19,00
-0,94 %
6.361.335,58
11:18
-
KRDMB KARDEMIR (B)
17,73
-1,12 %
6.137.239,16
11:19
-
KRDMD KARDEMIR (D)
23,80
-1,24 %
180.872.799,72
11:19
-
KRGYO KORFEZ GMYO
24,38
0,99 %
5.274.928,40
11:18
-
KRONT KRON TEKNOLOJI
24,60
2,93 %
11.222.560,18
11:18
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
0,72 %
5.829.884,48
11:18
-
KRSTL KRISTAL KOLA
8,54
-0,12 %
8.742.887,74
11:19
-
KRTEK KARSU TEKSTIL
35,96
-2,02 %
7.000.587,12
11:18
-
KRVGD KERVAN GIDA
28,54
-1,38 %
1.926.384,76
11:18
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
937.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
159,00
5,65 %
90.274.951,50
11:19
-
KTSKR KUTAHYA SEKER FABRIKASI
71,05
0,07 %
11.230.301,65
11:19
-
KUTPO KUTAHYA PORSELEN
105,50
-1,22 %
43.375.295,50
11:18
-
KUVVA KUVVA GIDA
44,00
0,00 %
52.888,00
09:55
-
KUYAS KUYAS YATIRIM
47,20
-2,12 %
22.473.396,40
11:19
-
KZBGY KIZILBUK GYO
21,20
2,42 %
22.828.227,72
11:18
-
KZGYO KUZUGRUP GMYO
22,92
-1,21 %
22.706.775,20
11:19
-
LIDER LDR TURIZM
68,00
-1,38 %
9.049.698,65
11:18
-
LIDFA LIDER FAKTORING
8,40
-1,18 %
15.020.737,04
11:19
-
LINK LINK BILGISAYAR
449,50
0,22 %
18.423.467,00
11:18
-
LKMNH LOKMAN HEKIM SAGLIK
79,05
-2,77 %
15.004.540,30
11:19
-
LMKDC LIMAK DOGU ANADOLU
26,38
-1,57 %
57.688.825,40
11:19
-
LOGO LOGO YAZILIM
84,55
-0,82 %
36.479.552,05
11:18
-
LRSHO LORAS HOLDING
2,94
-0,34 %
13.520.877,47
11:19
-
LUKSK LUKS KADIFE
116,00
-1,53 %
10.494.068,30
11:19
-
MAALT MARMARIS ALTINYUNUS
1.200,00
-1,80 %
9.737.584,00
11:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,20
0,12 %
10.401.402,05
11:18
-
MAGEN MARGUN ENERJI
18,49
3,88 %
145.858.959,23
11:19
-
MAKIM MAKIM MAKINE
25,92
1,01 %
3.841.658,36
11:18
-
MAKTK MAKINA TAKIM
6,99
-0,99 %
8.221.870,76
11:18
-
MANAS MANAS ENERJI YONETIMI
10,29
1,08 %
8.791.249,34
11:18
-
MARBL TUREKS TURUNC MADENCILIK
17,88
-1,97 %
15.253.955,47
11:19
-
MARKA MARKA YATIRIM HOLDING
100,30
-0,69 %
5.303.684,45
11:18
-
MARTI MARTI OTEL
3,98
-0,75 %
7.491.814,89
11:18
-
MAVI MAVI GIYIM
78,40
-1,82 %
82.189.064,70
11:19
-
MEDTR MEDITERA TIBBI MALZEME
32,74
-0,55 %
4.401.494,84
11:19
-
MEGAP MEGA POLIETILEN
4,65
-0,21 %
7.325.069,41
11:18
-
MEGMT MEGA METAL
43,18
0,84 %
149.446.740,32
11:19
-
MEKAG MEKA BETON
60,60
-1,46 %
9.631.914,40
11:19
-
MEPET METRO PETROL VE TESISLERI
13,15
1,00 %
6.824.286,44
11:19
-
MERCN MERCAN KIMYA
12,82
0,47 %
3.330.263,34
11:18
-
MERIT MERIT TURIZM
113,70
-1,90 %
7.467.807,50
11:18
-
MERKO MERKO GIDA
14,11
-0,49 %
5.212.053,39
11:18
-
METRO METRO HOLDING
2,56
0,39 %
2.914.299,23
11:19
-
METUR METEMTUR YATIRIM
11,94
-0,91 %
23.174.635,72
11:19
-
MGROS MIGROS TICARET
411,50
-0,06 %
178.412.253,25
11:19
-
MHRGY MHR GMYO
4,96
-1,20 %
5.996.921,69
11:19
-
MIATK MIA TEKNOLOJI
60,45
-1,39 %
209.200.637,70
11:19
-
MIPAZ MILPA
82,00
-1,09 %
6.383.618,95
11:19
-
MMCAS MMC SAN. VE TIC. YAT.
11,65
-1,02 %
176.229,55
09:55
-
MNDRS MENDERES TEKSTIL
12,18
-1,22 %
11.282.606,31
11:19
-
MNDTR MONDI TURKEY
6,54
-0,91 %
10.851.337,15
11:18
-
MOBTL MOBILTEL ILETISIM
6,56
4,79 %
55.647.423,31
11:19
-
MOGAN MOGAN ENERJI
16,09
-1,47 %
85.165.968,31
11:19
-
MPARK MLP SAGLIK
214,30
-0,97 %
29.920.312,30
11:18
-
MRGYO MARTI GMYO
4,65
-0,21 %
20.439.756,10
11:19
-
MRSHL MARSHALL
2.065,00
-1,95 %
15.722.621,00
11:19
-
MSGYO MISTRAL GMYO
13,37
-0,22 %
2.703.842,87
11:18
-
MTRKS MATRIKS BILGI DAGITIM
61,30
0,49 %
17.375.805,25
11:18
-
MTRYO METRO YAT. ORT.
8,23
-0,72 %
1.145.589,78
11:17
-
MZHLD MAZHAR ZORLU HOLDING
8,22
1,86 %
6.515.198,65
11:18
-
NATEN NATUREL ENERJI
47,40
-0,21 %
21.689.058,22
11:19
-
NETAS NETAS TELEKOM.
93,25
7,00 %
154.496.550,55
11:19
-
NIBAS NIGBAS NIGDE BETON
20,76
0,19 %
5.066.437,48
11:18
-
NTGAZ NATURELGAZ
18,10
-1,25 %
10.436.289,47
11:19
-
NTHOL NET HOLDING
25,84
-1,00 %
6.787.942,10
11:17
-
NUGYO NUROL GMYO
7,09
1,14 %
4.040.839,30
11:16
-
NUHCM NUH CIMENTO
285,75
0,62 %
33.748.222,75
11:19
-
OBAMS OBA MAKARNACILIK
43,88
-0,41 %
85.252.284,52
11:19
-
OBASE OBASE BILGISAYAR
49,74
-1,31 %
3.448.979,58
11:18
-
ODAS ODAS ELEKTRIK
9,00
-1,42 %
124.083.109,20
11:19
-
ODINE ODINE TEKNOLOJI
76,90
-0,90 %
230.931.587,05
11:19
-
OFSYM OFIS YEM GIDA
45,96
-1,29 %
9.200.573,80
11:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,40
-1,89 %
14.223.811,40
11:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
0,17 %
5.153.986,80
11:19
-
ORGE ORGE ENERJI ELEKTRIK
68,55
-2,00 %
11.970.262,05
11:19
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
794.475,00
09:55
-
OSMEN OSMANLI MENKUL
197,30
-0,80 %
4.711.301,00
11:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,86
0,00 %
2.433.824,33
11:18
-
OTKAR OTOKAR
486,50
0,36 %
55.183.594,25
11:19
-
OTTO OTTO HOLDING
351,75
-0,35 %
151.956,00
09:55
-
OYAKC OYAK CIMENTO
56,10
-0,71 %
80.671.892,75
11:19
-
OYAYO OYAK YAT. ORT.
40,52
-5,77 %
1.278.081,84
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,53
-0,94 %
3.572.924,56
11:19
-
OYYAT OYAK YATIRIM MENKUL
42,70
-2,06 %
1.887.685,50
11:17
-
OZGYO OZDERICI GMYO
5,53
-0,18 %
3.328.870,49
11:18
-
OZKGY OZAK GMYO
8,05
-1,23 %
10.395.398,69
11:18
-
OZRDN OZERDEN AMBALAJ
57,10
0,00 %
2.690.826,35
11:18
-
OZSUB OZSU BALIK
31,84
-1,06 %
36.850.196,30
11:18
-
PAGYO PANORA GMYO
37,12
-1,01 %
820.301,84
11:11
-
PAMEL PAMEL ELEKTRIK
131,80
-1,64 %
7.575.759,30
11:17
-
PAPIL PAPILON SAVUNMA
155,00
2,65 %
32.143.851,00
11:18
-
PARSN PARSAN
113,90
0,89 %
21.377.861,60
11:19
-
PASEU PASIFIK EURASIA LOJISTIK
58,70
-1,26 %
14.741.589,15
11:18
-
PATEK PASIFIK TEKNOLOJI
106,90
-0,93 %
88.444.466,90
11:19
-
PCILT PC ILETISIM MEDYA
13,17
1,00 %
11.368.834,70
11:18
-
PEGYO PERA GMYO
21,04
2,63 %
15.066.723,42
11:18
-
PEKGY PEKER GMYO
7,88
-0,25 %
84.398.919,15
11:19
-
PENGD PENGUEN GIDA
7,48
-1,19 %
12.672.024,93
11:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,84
-0,72 %
19.419.101,03
11:19
-
PETKM PETKIM
19,71
-0,81 %
226.821.343,42
11:19
-
PETUN PINAR ET VE UN
89,45
-1,43 %
7.734.406,10
11:18
-
PGSUS PEGASUS
859,00
-1,72 %
636.034.872,00
11:19
-
PINSU PINAR SU
23,48
-0,42 %
1.927.349,36
11:19
-
PKART PLASTIKKART
81,35
5,04 %
14.971.406,95
11:19
-
PKENT PETROKENT TURIZM
330,00
-2,58 %
21.548.579,75
11:19
-
PLTUR PLATFORM TURIZM
15,47
-0,83 %
7.384.725,21
11:18
-
PNLSN PANELSAN CATI CEPHE
84,85
-2,36 %
6.955.074,05
11:19
-
PNSUT PINAR SUT
86,65
-0,23 %
6.517.414,30
11:19
-
POLHO POLISAN HOLDING
13,28
0,61 %
29.036.201,62
11:19
-
POLTK POLITEKNIK METAL
20.777,50
-0,49 %
8.730.417,50
11:18
-
PRDGS PARDUS GIRISIM
6,39
-0,78 %
5.795.109,73
11:19
-
PRKAB TURK PRYSMIAN KABLO
35,16
-0,68 %
7.249.067,26
11:19
-
PRKME PARK ELEK.MADENCILIK
26,18
3,97 %
93.141.444,52
11:19
-
PRZMA PRIZMA PRESS MATBAACILIK
52,80
-1,40 %
5.131.606,30
11:18
-
PSDTC PERGAMON DIS TICARET
111,50
-2,36 %
2.313.855,80
11:18
-
PSGYO PASIFIK GMYO
6,81
2,41 %
56.132.249,00
11:19
-
QNBFB QNB FINANSBANK
266,00
0,00 %
794.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
0,00 %
703.797,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,98
-0,50 %
22.900.676,93
11:19
-
RALYH RAL YATIRIM HOLDING
153,30
-0,39 %
9.616.399,10
11:18
-
RAYSG RAY SIGORTA
467,25
1,58 %
9.942.591,50
11:18
-
REEDR REEDER TEKNOLOJI
43,48
-0,23 %
244.610.028,74
11:19
-
RNPOL RAINBOW POLIKARBONAT
35,32
0,23 %
5.318.035,82
11:19
-
RODRG RODRIGO TEKSTIL
96,30
-5,22 %
4.345.301,45
11:18
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,78
-1,69 %
13.330.379,21
11:18
-
RUBNS RUBENIS TEKSTIL
31,92
5,00 %
40.740.334,36
11:19
-
RYGYO REYSAS GMYO
30,48
0,20 %
55.604.343,38
11:19
-
RYSAS REYSAS LOJISTIK
39,86
-5,28 %
42.704.676,26
11:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,84
2,60 %
33.711.240,24
11:19
-
SAHOL SABANCI HOLDING
85,85
0,41 %
359.206.234,85
11:19
-
SAMAT SARAY MATBAACILIK
51,40
-3,02 %
5.267.320,80
11:19
-
SANEL SANEL MUHENDISLIK
29,02
-1,76 %
4.549.565,78
11:18
-
SANFM SANIFOAM ENDUSTRI
70,50
-0,84 %
6.279.443,20
11:18
-
SANKO SANKO PAZARLAMA
23,20
-1,11 %
3.993.022,18
11:19
-
SARKY SARKUYSAN
32,02
-0,12 %
15.525.929,46
11:19
-
SASA SASA POLYESTER
38,86
-0,56 %
240.880.247,26
11:19
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
-1,26 %
27.829.779,45
11:18
-
SDTTR SDT UZAY VE SAVUNMA
342,00
4,43 %
161.848.760,00
11:19
-
SEGYO SEKER GMYO
4,11
0,74 %
9.032.425,79
11:19
-
SEKFK SEKER FIN. KIR.
17,31
-1,54 %
2.058.499,86
11:19
-
SEKUR SEKURO PLASTIK
12,58
-1,26 %
5.204.480,05
11:18
-
SELEC SELCUK ECZA DEPOSU
55,00
-2,74 %
5.262.163,20
11:17
-
SELGD SELCUK GIDA
58,55
-3,22 %
69.597.050,70
11:19
-
SELVA SELVA GIDA
13,60
0,00 %
3.666.363,25
11:19
-
SEYKM SEYITLER KIMYA
7,02
-3,57 %
13.312.585,56
11:19
-
SILVR SILVERLINE ENDUSTRI
21,26
3,10 %
19.700.871,06
11:19
-
SISE SISE CAM
46,42
-0,51 %
187.968.967,92
11:19
-
SKBNK SEKERBANK
4,55
-1,09 %
30.114.233,77
11:19
-
SKTAS SOKTAS
5,44
5,43 %
17.456.263,00
11:19
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,60
-2,77 %
17.552.456,50
11:17
-
SKYMD SEKER YATIRIM
10,52
-0,19 %
13.483.916,33
11:19
-
SMART SMARTIKS YAZILIM
40,70
-0,54 %
19.472.639,92
11:18
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,18 %
41.367.442,50
11:19
-
SNGYO SINPAS GMYO
4,17
-0,71 %
19.726.200,14
11:19
-
SNICA SANICA ISI SANAYI
44,66
6,84 %
305.548.965,34
11:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
2,10 %
269.246,00
09:55
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
513.514,40
09:55
-
SODSN SODAS SODYUM SANAYII
176,70
-1,51 %
392.274,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,02
-1,72 %
24.918.391,72
11:19
-
SOKM SOK MARKETLER TICARET
56,65
-0,26 %
216.816.602,20
11:19
-
SONME SONMEZ FILAMENT
82,40
-1,44 %
1.427.514,15
11:19
-
SRVGY SERVET GMYO
319,50
-0,70 %
3.521.477,50
11:16
-
SUMAS SUMAS SUNI TAHTA
644,50
0,00 %
1.334.759,50
09:55
-
SUNTK SUN TEKSTIL
16,89
-1,80 %
2.989.812,84
11:18
-
SURGY SUR TATIL EVLERI GMYO
43,66
-3,58 %
24.835.276,38
11:19
-
SUWEN SUWEN TEKSTIL
20,70
-0,58 %
1.863.468,70
11:19
-
TABGD TAB GIDA
133,10
0,45 %
64.471.326,80
11:19
-
TARKM TARKIM BITKI KORUMA
563,00
-1,31 %
37.251.456,00
11:19
-
TATEN TATLIPINAR ENERJI URETIM
33,46
-3,57 %
82.209.954,16
11:19
-
TATGD TAT GIDA
26,70
1,52 %
38.876.497,98
11:19
-
TAVHL TAV HAVALIMANLARI
191,50
-0,93 %
116.542.593,60
11:19
-
TBORG T.TUBORG
84,00
-2,33 %
196.644,00
09:55
-
TCELL TURKCELL
75,55
0,27 %
267.110.983,90
11:19
-
TDGYO TREND GMYO
14,10
-0,14 %
16.541.831,55
11:18
-
TEKTU TEK-ART TURIZM
3,42
3,01 %
43.911.706,67
11:18
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
-2,44 %
2.265.180,32
11:19
-
TETMT TETAMAT GIDA
12.235,00
-3,30 %
4.611.560,00
11:18
-
TEZOL EUROPAP TEZOL KAGIT
21,82
-2,24 %
27.880.095,28
11:19
-
TGSAS TGS DIS TICARET
69,15
-1,21 %
5.243.995,75
11:18
-
THYAO TURK HAVA YOLLARI
293,25
-1,01 %
2.313.672.580,75
11:19
-
TKFEN TEKFEN HOLDING
42,58
4,21 %
186.377.140,96
11:19
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-2,36 %
35.779.519,52
11:19
-
TLMAN TRABZON LIMAN
139,90
-4,44 %
39.783.539,30
11:19
-
TMPOL TEMAPOL POLIMER PLASTIK
105,50
-5,47 %
19.854.155,90
11:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
185,30
-3,19 %
718.957.276,20
11:19
-
TNZTP TAPDI TINAZTEPE
65,45
0,08 %
5.564.869,80
11:18
-
TOASO TOFAS OTO. FAB.
260,00
-0,48 %
344.379.426,75
11:19
-
TRCAS TURCAS PETROL
28,30
-8,24 %
33.408.615,34
11:19
-
TRGYO TORUNLAR GMYO
45,64
1,02 %
33.565.190,08
11:18
-
TRILC TURK ILAC SERUM
20,90
-1,97 %
83.813.125,80
11:19
-
TSGYO TSKB GMYO
12,34
0,24 %
3.758.521,98
11:18
-
TSKB T.S.K.B.
9,18
-1,29 %
32.884.905,13
11:19
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
50.911.807,28
11:19
-
TTKOM TURK TELEKOM
36,16
1,57 %
330.297.370,90
11:19
-
TTRAK TURK TRAKTOR
903,50
-2,90 %
129.329.822,00
11:19
-
TUCLK TUGCELIK
11,35
-0,61 %
6.513.722,75
11:19
-
TUKAS TUKAS
8,25
-1,67 %
63.196.359,56
11:18
-
TUPRS TUPRAS
184,10
-0,97 %
1.378.704.973,40
11:19
-
TUREX TUREKS TURIZM TASIMACILIK
48,12
-1,68 %
5.561.248,40
11:18
-
TURGG TURKER PROJE GAYRIMENKUL
605,00
-0,82 %
12.377.141,50
11:18
-
TURSG TURKIYE SIGORTA
60,20
-0,99 %
22.183.318,00
11:19
-
UFUK UFUK YATIRIM
477,25
5,94 %
16.634.858,75
11:18
-
ULAS ULASLAR TURIZM YAT.
26,58
-1,41 %
4.268.087,90
11:18
-
ULKER ULKER BISKUVI
109,40
-1,44 %
81.713.526,30
11:19
-
ULUFA ULUSAL FAKTORING
13,28
0,61 %
24.256.947,65
11:18
-
ULUSE ULUSOY ELEKTRIK
187,50
2,35 %
12.459.576,70
11:18
-
ULUUN ULUSOY UN SANAYI
28,08
-2,23 %
10.627.149,76
11:18
-
UMPAS UMPAS HOLDING
11,31
-0,96 %
413.312,64
09:55
-
UNLU UNLU YATIRIM HOLDING
15,55
-2,32 %
4.505.059,80
11:18
-
USAK USAK SERAMIK
9,60
-0,52 %
3.944.159,21
11:19
-
UZERB UZERTAS BOYA
720,00
9,59 %
17.708.400,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,62
-1,08 %
61.714.796,72
11:18
-
VAKFN VAKIF FIN. KIR.
3,00
-0,66 %
16.847.483,19
11:19
-
VAKKO VAKKO TEKSTIL
81,65
-0,55 %
4.341.578,75
11:19
-
VANGD VANET GIDA
21,12
0,67 %
5.605.030,52
11:18
-
VBTYZ VBT YAZILIM
31,62
-1,74 %
16.114.292,42
11:19
-
VERTU VERUSATURK GIRISIM
46,50
-2,11 %
11.330.730,40
11:19
-
VERUS VERUSA HOLDING
288,50
-0,35 %
52.640.133,25
11:19
-
VESBE VESTEL BEYAZ ESYA
21,42
-1,83 %
42.195.298,64
11:19
-
VESTL VESTEL
88,55
-3,28 %
360.792.790,80
11:19
-
VKFYO VAKIF YAT. ORT.
21,32
0,09 %
1.642.634,86
11:18
-
VKGYO VAKIF GMYO
1,90
-1,55 %
26.819.356,41
11:18
-
VKING VIKING KAGIT
41,80
0,63 %
38.578.132,70
11:19
-
VRGYO VERA KONSEPT GMYO
34,80
2,35 %
47.416.603,06
11:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,75
-2,37 %
18.947.975,00
11:18
-
YATAS YATAS
28,98
-1,63 %
7.807.281,46
11:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,50
-6,72 %
22.137.404,98
11:19
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
0,00 %
172.997,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
-1,52 %
90.827.558,10
11:19
-
YESIL YESIL YATIRIM HOLDING
3,96
3,13 %
29.756.703,18
11:19
-
YGGYO YENI GIMAT GMYO
41,82
-0,43 %
2.074.021,34
11:18
-
YGYO YESIL GMYO
5,64
9,94 %
31.754.416,66
11:18
-
YKBNK YAPI VE KREDI BANK.
30,98
-0,45 %
955.974.675,40
11:19
-
YKSLN YUKSELEN CELIK
20,98
-0,47 %
4.507.464,54
11:18
-
YONGA YONGA MOBILYA
78,85
0,00 %
134.202,70
09:55
-
YUNSA YUNSA
73,40
-6,85 %
50.702.225,80
11:19
-
YYAPI YESIL YAPI
3,61
3,74 %
38.495.617,85
11:18
-
YYLGD YAYLA GIDA
13,15
-1,05 %
22.408.208,82
11:19
-
ZEDUR ZEDUR ENERJI
82,75
-4,34 %
12.472.341,65
11:19
-
ZOREN ZORLU ENERJI
5,84
-1,18 %
455.275.890,28
11:19
-
ZRGYO ZIRAAT GMYO
6,88
-0,43 %
6.724.443,17
11:19