HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
25.563.754,10
15:45
-
ACSEL ACIPAYAM SELULOZ
147,20
0,14 %
17.611.353,70
15:46
-
ADEL ADEL KALEMCILIK
662,50
-0,45 %
126.621.011,00
15:46
-
ADESE ADESE GAYRIMENKUL
2,27
0,00 %
46.444.748,45
15:46
-
ADGYO ADRA GMYO
28,42
2,08 %
37.297.858,98
15:46
-
AEFES ANADOLU EFES
150,20
1,69 %
215.974.873,90
15:46
-
AFYON AFYON CIMENTO
14,06
1,88 %
400.916.805,69
15:46
-
AGESA AGESA HAYAT EMEKLILIK
70,70
0,28 %
11.905.954,70
15:46
-
AGHOL ANADOLU GRUBU HOLDING
270,75
3,34 %
319.375.606,50
15:46
-
AGROT AGROTECH TEKNOLOJI
38,44
-1,84 %
3.628.986.269,26
15:46
-
AGYO ATAKULE GMYO
8,25
1,10 %
24.594.427,51
15:45
-
AHGAZ AHLATCI DOGALGAZ
13,02
1,56 %
59.307.447,71
15:46
-
AKBNK AKBANK
46,90
5,63 %
2.814.763.013,12
15:46
-
AKCNS AKCANSA
142,90
0,78 %
64.952.043,20
15:46
-
AKENR AK ENERJI
11,55
10,00 %
461.277.865,75
15:44
-
AKFGY AKFEN GMYO
2,21
3,27 %
85.629.703,99
15:46
-
AKFYE AKFEN YEN. ENERJI
22,90
-1,29 %
188.606.702,30
15:46
-
AKGRT AKSIGORTA
6,22
0,32 %
65.297.372,01
15:46
-
AKMGY AKMERKEZ GMYO
275,50
-1,25 %
16.406.490,25
15:45
-
AKSA AKSA
98,35
2,55 %
84.123.496,80
15:45
-
AKSEN AKSA ENERJI
35,26
2,74 %
100.871.073,34
15:45
-
AKSGY AKIS GMYO
16,12
4,00 %
42.455.068,11
15:46
-
AKSUE AKSU ENERJI
13,52
-0,66 %
7.550.918,44
15:43
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
41.150.874,59
15:45
-
ALARK ALARKO HOLDING
131,40
1,78 %
530.297.566,20
15:46
-
ALBRK ALBARAKA TURK
4,31
2,38 %
58.776.444,44
15:46
-
ALCAR ALARKO CARRIER
1.596,00
1,98 %
87.572.958,00
15:46
-
ALCTL ALCATEL LUCENT TELETAS
110,30
0,27 %
39.979.624,60
15:45
-
ALFAS ALFA SOLAR ENERJI
88,20
0,17 %
180.751.327,95
15:46
-
ALGYO ALARKO GMYO
42,14
0,96 %
39.237.430,56
15:46
-
ALKA ALKIM KAGIT
27,02
-2,67 %
19.128.581,06
15:46
-
ALKIM ALKIM KIMYA
32,34
-2,47 %
62.756.659,82
15:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
-0,54 %
9.837.313,16
15:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,86 %
500.409.762,75
15:46
-
ALVES ALVES KABLO
58,35
-6,49 %
839.556.003,45
15:46
-
ANELE ANEL ELEKTRIK
18,65
-7,40 %
59.804.344,83
15:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,65 %
16.404.795,39
15:46
-
ANHYT ANADOLU HAYAT EMEK.
43,22
3,15 %
33.925.262,82
15:46
-
ANSGR ANADOLU SIGORTA
69,05
-0,07 %
86.687.667,95
15:46
-
ARASE DOGU ARAS ENERJI
62,15
0,24 %
22.061.041,55
15:46
-
ARCLK ARCELIK
148,40
0,95 %
234.545.100,00
15:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-1,32 %
159.021.483,60
15:46
-
ARENA ARENA BILGISAYAR
41,24
-2,96 %
18.967.282,32
15:44
-
ARSAN ARSAN TEKSTIL
13,63
0,81 %
12.552.388,56
15:45
-
ARTMS ARTEMIS HALI
48,70
6,19 %
64.332.367,96
15:46
-
ARZUM ARZUM EV ALETLERI
46,94
3,16 %
28.867.358,36
15:46
-
ASELS ASELSAN
56,55
1,53 %
1.849.225.882,75
15:46
-
ASGYO ASCE GMYO
14,34
-1,51 %
74.382.840,80
15:46
-
ASTOR ASTOR ENERJI
93,40
-0,53 %
1.118.015.779,75
15:46
-
ASUZU ANADOLU ISUZU
95,45
3,64 %
701.617.768,50
15:46
-
ATAGY ATA GMYO
11,82
1,55 %
2.281.768,58
15:44
-
ATAKP ATAKEY PATATES
42,74
0,33 %
25.466.267,74
15:46
-
ATATP ATP YAZILIM
104,80
-3,94 %
71.273.464,70
15:45
-
ATEKS AKIN TEKSTIL
140,50
5,88 %
26.954.570,20
15:46
-
ATLAS ATLAS YAT. ORT.
5,32
0,19 %
6.381.898,89
15:44
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,78
-0,51 %
2.380.197,32
15:43
-
AVHOL AVRUPA YATIRIM HOLDING
41,22
-6,74 %
55.699.315,66
15:46
-
AVOD A.V.O.D GIDA VE TARIM
3,42
3,01 %
13.055.367,17
15:45
-
AVPGY AVRUPAKENT GMYO
44,12
0,09 %
92.847.654,66
15:46
-
AVTUR AVRASYA PETROL VE TUR.
10,40
-0,95 %
5.886.011,58
15:46
-
AYCES ALTINYUNUS CESME
715,50
1,63 %
64.582.725,00
15:46
-
AYDEM AYDEM ENERJI
28,92
-0,21 %
47.128.606,34
15:45
-
AYEN AYEN ENERJI
25,88
0,70 %
8.330.595,58
15:46
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,30
1,55 %
45.077.996,70
15:46
-
AZTEK AZTEK TEKNOLOJI
105,40
-1,68 %
56.178.823,10
15:46
-
BAGFS BAGFAS
25,06
-0,32 %
27.473.643,82
15:46
-
BAKAB BAK AMBALAJ
42,42
2,12 %
11.798.794,24
15:43
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
154,10
-0,45 %
36.784.760,70
15:46
-
BARMA BAREM AMBALAJ
17,81
0,62 %
9.281.933,64
15:46
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,03
-0,57 %
12.227.483,04
15:45
-
BAYRK BAYRAK TABAN SANAYI
53,10
-3,63 %
40.794.484,15
15:45
-
BEGYO BATI EGE GMYO
4,19
1,21 %
71.723.445,36
15:46
-
BERA BERA HOLDING
21,18
-1,49 %
358.384.069,62
15:46
-
BEYAZ BEYAZ FILO
23,68
1,89 %
100.832.463,80
15:46
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,10 %
82.787.504,00
15:46
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
70.143.107,10
15:46
-
BIGCH BUYUK SEFLER BIGCHEFS
24,94
-0,87 %
19.187.384,92
15:46
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
967.665.166,25
15:46
-
BINHO 1000 YATIRIMLAR HOL.
523,50
0,10 %
260.063.767,50
15:46
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
31.541.547,28
15:46
-
BIZIM BIZIM MAGAZALARI
40,84
-1,73 %
19.910.806,80
15:45
-
BJKAS BESIKTAS FUTBOL YAT.
53,60
3,08 %
146.020.652,08
15:46
-
BLCYT BILICI YATIRIM
16,44
0,80 %
10.023.064,31
15:46
-
BMSCH BMS CELIK HASIR
23,10
1,32 %
9.763.204,32
15:45
-
BMSTL BMS BIRLESIK METAL
30,90
-0,64 %
43.645.794,32
15:44
-
BNTAS BANTAS AMBALAJ
13,83
-2,40 %
31.712.959,57
15:46
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
70.778.399,22
15:46
-
BORLS BORLEASE OTOMOTIV
31,14
0,39 %
39.224.988,14
15:45
-
BORSK BOR SEKER
36,48
-1,25 %
169.013.625,00
15:46
-
BOSSA BOSSA
10,11
-4,62 %
35.394.567,43
15:45
-
BRISA BRISA
122,40
0,16 %
44.220.796,50
15:46
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
105.363.853,96
15:46
-
BRKVY BIRIKIM VARLIK YONETIM
210,60
-6,94 %
8.166.579,30
15:46
-
BRLSM BIRLESIM MUHENDISLIK
25,66
0,16 %
45.824.252,40
15:46
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
311.115.842,00
15:46
-
BRYAT BORUSAN YAT. PAZ.
3.415,00
2,55 %
183.838.602,50
15:46
-
BSOKE BATISOKE CIMENTO
23,08
7,95 %
93.694.540,06
15:46
-
BTCIM BATI CIMENTO
122,50
-1,13 %
119.407.700,80
15:46
-
BUCIM BURSA CIMENTO
7,94
0,89 %
50.485.326,56
15:46
-
BURCE BURCELIK
169,70
3,86 %
47.479.820,50
15:46
-
BURVA BURCELIK VANA
146,20
8,22 %
18.356.692,80
15:46
-
BVSAN BULBULOGLU VINC
103,80
-3,26 %
132.432.114,70
15:45
-
BYDNR BAYDONER RESTORANLARI
27,38
0,51 %
14.434.194,46
15:46
-
CANTE CAN2 TERMIK
17,61
2,09 %
204.365.947,17
15:46
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,50
-1,16 %
121.342.345,70
15:46
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
117.303.025,00
15:46
-
CELHA CELIK HALAT
41,86
-0,81 %
4.921.153,62
15:43
-
CEMAS CEMAS DOKUM
3,47
-6,72 %
245.571.087,40
15:46
-
CEMTS CEMTAS
9,69
2,11 %
47.806.548,02
15:46
-
CEOEM CEO EVENT MEDYA
17,50
-2,78 %
19.971.480,66
15:45
-
CIMSA CIMSA
31,72
1,41 %
150.934.236,38
15:46
-
CLEBI CELEBI
1.642,00
9,98 %
474.133.005,00
15:45
-
CMBTN CIMBETON
4.387,50
-1,18 %
147.063.242,50
15:46
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
12.406.834,58
15:45
-
COSMO COSMOS YAT. HOLDING
131,00
-0,38 %
11.851.854,60
15:45
-
CRDFA CREDITWEST FAKTORING
6,87
2,69 %
42.176.773,67
15:46
-
CRFSA CARREFOURSA
152,10
-0,20 %
38.689.736,00
15:46
-
CUSAN CUHADAROGLU METAL
24,62
1,07 %
9.235.124,06
15:44
-
CVKMD CVK MADEN
416,00
-1,60 %
99.162.833,50
15:45
-
CWENE CW ENERJI
262,75
0,38 %
126.428.577,75
15:46
-
DAGHL DAGI YATIRIM HOLDING
17,20
1,18 %
5.072.135,80
15:42
-
DAGI DAGI GIYIM
7,88
1,16 %
7.058.722,80
15:46
-
DAPGM DAP GAYRIMENKUL
33,74
0,48 %
151.312.359,84
15:46
-
DARDL DARDANEL
6,00
-1,15 %
28.185.638,79
15:46
-
DENGE DENGE HOLDING
2,92
1,74 %
39.848.295,06
15:45
-
DERHL DERLUKS YATIRIM HOLDING
9,38
0,21 %
36.063.213,40
15:46
-
DERIM DERIMOD
31,80
0,82 %
10.053.049,30
15:44
-
DESA DESA DERI
23,60
-0,67 %
24.740.194,16
15:46
-
DESPC DESPEC BILGISAYAR
62,25
-6,67 %
102.883.578,55
15:46
-
DEVA DEVA HOLDING
72,45
0,69 %
11.820.503,10
15:46
-
DGATE DATAGATE BILGISAYAR
43,58
-5,26 %
10.494.174,06
15:45
-
DGGYO DOGUS GMYO
33,62
5,72 %
36.668.581,92
15:46
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
15.554.449,60
15:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,90
4,57 %
96.503.647,06
15:46
-
DMRGD DMR UNLU MAMULLER
14,18
1,58 %
43.020.798,86
15:46
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
8.891.097,89
15:45
-
DNISI DINAMIK ISI MAKINA YALITIM
14,64
-8,21 %
42.508.420,43
15:46
-
DOAS DOGUS OTOMOTIV
311,25
0,97 %
695.146.868,00
15:46
-
DOBUR DOGAN BURDA
192,00
-6,02 %
36.642.614,90
15:45
-
DOCO DO-CO
4.815,00
-0,41 %
37.522.145,00
15:45
-
DOFER DOFER YAPI MALZEMELERI
39,76
-3,31 %
26.424.588,46
15:46
-
DOGUB DOGUSAN
20,22
1,10 %
15.522.896,78
15:45
-
DOHOL DOGAN HOLDING
13,25
4,50 %
880.206.266,73
15:46
-
DOKTA DOKTAS DOKUMCULUK
32,44
0,87 %
9.260.406,30
15:45
-
DURDO DURAN DOGAN BASIM
15,51
-0,39 %
5.016.171,40
15:45
-
DYOBY DYO BOYA
37,44
1,74 %
48.106.021,98
15:46
-
DZGYO DENIZ GMYO
4,67
1,30 %
4.448.059,08
15:46
-
EBEBK EBEBEK MAGAZACILIK
48,78
0,99 %
117.917.244,49
15:46
-
ECILC ECZACIBASI ILAC
50,80
0,10 %
167.613.780,65
15:46
-
ECZYT ECZACIBASI YATIRIM
233,90
2,27 %
52.230.958,90
15:45
-
EDATA E-DATA TEKNOLOJI
23,34
-0,26 %
113.870.066,40
15:46
-
EDIP EDIP GAYRIMENKUL
15,80
2,00 %
13.338.153,15
15:46
-
EGEEN EGE ENDUSTRI
14.825,00
2,24 %
211.629.092,50
15:46
-
EGEPO NASMED EGEPOL
17,88
-1,32 %
38.324.582,52
15:45
-
EGGUB EGE GUBRE
42,00
0,53 %
17.274.368,26
15:46
-
EGPRO EGE PROFIL
221,40
2,07 %
77.041.992,50
15:45
-
EGSER EGE SERAMIK
3,59
0,56 %
6.489.815,20
15:46
-
EKGYO EMLAK KONUT GMYO
9,60
1,80 %
948.402.243,08
15:46
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,55
4,01 %
322.179.204,85
15:46
-
EKSUN EKSUN GIDA
60,30
0,67 %
14.987.116,55
15:46
-
ELITE ELITE NATUREL ORGANIK GIDA
46,28
1,76 %
35.779.653,28
15:46
-
EMKEL EMEK ELEKTRIK
16,60
-0,48 %
24.654.868,05
15:44
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,40
0,26 %
113.679.232,70
15:46
-
ENJSA ENERJISA ENERJI
58,20
1,75 %
217.361.355,65
15:46
-
ENKAI ENKA INSAAT
34,52
-0,06 %
437.179.964,74
15:46
-
ENSRI ENSARI DERI
29,98
-9,97 %
130.324.296,28
15:46
-
EPLAS EGEPLAST
6,02
-0,50 %
8.295.401,58
15:46
-
ERBOS ERBOSAN
270,25
1,60 %
42.325.342,00
15:46
-
ERCB ERCIYAS CELIK BORU
150,60
-1,12 %
60.877.554,00
15:45
-
EREGL EREGLI DEMIR CELIK
42,24
1,00 %
1.802.265.867,50
15:46
-
ERSU ERSU GIDA
44,78
-1,71 %
94.333.072,86
15:46
-
ESCAR ESCAR FILO
233,80
-3,11 %
155.729.608,30
15:45
-
ESCOM ESCORT TEKNOLOJI
72,70
-0,55 %
13.018.369,20
15:45
-
ESEN ESENBOGA ELEKTRIK
19,84
0,97 %
22.137.555,77
15:46
-
ETILR ETILER GIDA
15,41
0,39 %
8.100.730,08
15:46
-
ETYAT EURO TREND YAT. ORT.
15,08
0,67 %
3.461.885,57
15:40
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
22.571.297,84
15:46
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
147,10
0,75 %
159.679.831,60
15:46
-
EUREN EUROPEN ENDUSTRI
16,20
7,28 %
313.763.426,06
15:46
-
EUYO EURO YAT. ORT.
19,66
6,67 %
14.540.839,08
15:45
-
EYGYO EYG GMYO
10,55
0,00 %
18.043.073,47
15:45
-
FADE FADE GIDA
18,72
1,79 %
71.764.923,90
15:46
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
59.195.355,55
15:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,16
-1,36 %
83.615.703,28
15:46
-
FMIZP F-M IZMIT PISTON
305,75
-0,89 %
24.924.609,25
15:45
-
FONET FONET BILGI TEKNOLOJILERI
20,86
-0,19 %
106.934.884,16
15:46
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
26.879.885,52
15:46
-
FORTE FORTE BILGI ILETISIM
67,65
-0,51 %
55.682.142,25
15:46
-
FRIGO FRIGO PAK GIDA
7,53
-0,13 %
31.566.562,84
15:46
-
FROTO FORD OTOSAN
1.144,00
4,38 %
994.398.564,00
15:46
-
FZLGY FUZUL GMYO
12,10
3,15 %
22.601.914,94
15:46
-
GARAN GARANTI BANKASI
71,95
4,73 %
1.767.542.529,65
15:46
-
GARFA GARANTI FAKTORING
181,90
1,62 %
41.518.350,30
15:46
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
10.384.820,96
15:46
-
GEDZA GEDIZ AMBALAJ
26,68
1,83 %
13.412.382,46
15:44
-
GENIL GEN ILAC
68,25
2,94 %
108.907.756,70
15:45
-
GENTS GENTAS
9,16
-2,24 %
6.496.167,14
15:44
-
GEREL GERSAN ELEKTRIK
38,08
0,79 %
73.156.582,16
15:46
-
GESAN GIRISIM ELEKTRIK SANAYI
64,45
0,39 %
143.714.699,45
15:46
-
GIPTA GIPTA OFIS KIRTASIYE
45,08
3,35 %
54.286.093,98
15:46
-
GLBMD GLOBAL MEN. DEG.
37,98
-1,09 %
9.511.622,80
15:46
-
GLCVY GELECEK VARLIK YONETIMI
42,74
-1,38 %
29.571.917,68
15:46
-
GLRYH GULER YAT. HOLDING
11,26
-0,71 %
13.074.908,33
15:45
-
GLYHO GLOBAL YAT. HOLDING
12,68
0,63 %
85.273.848,85
15:45
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
5.662.036,21
15:42
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
36.959.592,24
15:45
-
GOLTS GOLTAS CIMENTO
439,75
-2,76 %
424.067.713,50
15:45
-
GOODY GOOD-YEAR
21,04
-1,31 %
25.908.747,54
15:46
-
GOZDE GOZDE GIRISIM
23,18
-6,15 %
135.588.321,92
15:46
-
GRNYO GARANTI YAT. ORT.
9,95
0,61 %
4.784.478,08
15:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,65
2,13 %
29.610.129,45
15:45
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
15.038.933,45
15:45
-
GSDDE GSD DENIZCILIK
9,70
-6,64 %
48.362.201,32
15:46
-
GSDHO GSD HOLDING
3,99
3,10 %
52.171.266,78
15:46
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
69.286.550,19
15:46
-
GUBRF GUBRE FABRIK.
162,60
-2,11 %
2.535.057.152,30
15:46
-
GWIND GALATA WIND ENERJI
24,92
-0,56 %
50.727.593,64
15:46
-
GZNMI GEZINOMI SEYAHAT
42,28
1,15 %
20.059.245,36
15:46
-
HALKB T. HALK BANKASI
13,49
2,66 %
389.621.440,98
15:46
-
HATEK HATAY TEKSTIL
13,28
-1,26 %
10.910.445,19
15:45
-
HATSN HATSAN GEMI
63,75
-0,55 %
89.285.587,45
15:46
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
137.374.772,78
15:46
-
HEDEF HEDEF HOLDING
25,12
-0,16 %
6.205.144,48
15:45
-
HEKTS HEKTAS
17,09
4,72 %
1.467.398.604,39
15:46
-
HKTM HIDROPAR HAREKET KONTROL
19,48
1,09 %
8.991.569,29
15:46
-
HLGYO HALK GMYO
2,89
0,70 %
36.526.562,82
15:46
-
HTTBT HITIT BILGISAYAR
64,50
0,78 %
6.455.479,40
15:45
-
HUBVC HUB GIRISIM
11,53
0,26 %
10.753.827,24
15:45
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
17.434.859,41
15:46
-
HURGZ HURRIYET GZT.
4,82
0,42 %
20.201.796,63
15:42
-
ICBCT ICBC TURKEY BANK
15,04
1,62 %
9.919.621,94
15:46
-
ICUGS ICU GIRISIM
15,27
1,73 %
2.581.901,40
15:42
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.195.907,91
15:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-0,80 %
69.752.289,96
15:46
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
10.720.819,80
15:45
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
13.305.061,60
15:46
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
7.448.179,10
15:46
-
IHLAS IHLAS HOLDING
1,02
0,99 %
10.627.729,65
15:46
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
25.129.712,15
15:46
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
5.631.949,60
15:45
-
IMASM IMAS MAKINA
16,30
-2,40 %
105.344.281,19
15:46
-
INDES INDEKS BILGISAYAR
9,09
-0,66 %
48.070.725,67
15:46
-
INFO INFO YATIRIM
10,96
-0,54 %
22.394.021,35
15:46
-
INGRM INGRAM BILISIM
587,00
-1,68 %
38.527.918,00
15:46
-
INTEM INTEMA
313,50
1,13 %
21.423.639,75
15:46
-
INVEO INVEO YATIRIM HOLDING
42,20
1,64 %
56.616.041,68
15:45
-
INVES INVESTCO HOLDING
341,25
1,87 %
25.079.118,25
15:45
-
IPEKE IPEK DOGAL ENERJI
39,04
6,55 %
163.972.103,68
15:46
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,28
4,06 %
3.735.731.449,63
15:46
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,17 %
58.963.465,96
15:45
-
ISFIN IS FIN.KIR.
10,25
-0,10 %
77.210.862,26
15:46
-
ISGSY IS GIRISIM
25,06
-1,73 %
12.250.356,74
15:45
-
ISGYO IS GMYO
14,57
2,61 %
66.905.912,14
15:46
-
ISKPL ISIK PLASTIK
7,91
0,64 %
10.626.623,19
15:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,94
3,20 %
188.384.144,10
15:46
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
5.459.924,39
15:46
-
ISYAT IS YAT. ORT.
11,08
0,82 %
18.426.526,32
15:46
-
IZENR IZDEMIR ENERJI
26,94
0,37 %
75.098.357,52
15:46
-
IZFAS IZMIR FIRCA
17,01
0,95 %
27.432.632,10
15:46
-
IZINV IZ YATIRIM HOLDING
55,55
-0,27 %
28.011.836,85
15:45
-
IZMDC IZMIR DEMIR CELIK
6,92
4,85 %
210.186.778,68
15:46
-
JANTS JANTSA JANT SANAYI
334,75
-4,08 %
751.151.603,50
15:46
-
KAPLM KAPLAMIN
170,20
-4,65 %
11.764.712,50
15:45
-
KAREL KAREL ELEKTRONIK
14,00
-1,55 %
15.409.865,92
15:46
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
216.081.876,12
15:46
-
KARTN KARTONSAN
142,50
-4,36 %
122.992.342,60
15:46
-
KARYE KARTAL YEN. ENERJI
38,48
-0,47 %
36.627.276,44
15:46
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
47.990.369,36
15:46
-
KAYSE KAYSERI SEKER FABRIKASI
29,06
0,62 %
55.443.238,20
15:46
-
KBORU KUZEY BORU
113,40
-4,71 %
714.958.263,00
15:46
-
KCAER KOCAER CELIK
45,62
0,40 %
251.975.986,14
15:46
-
KCHOL KOC HOLDING
203,10
6,34 %
2.461.543.034,70
15:46
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,66
1,36 %
12.455.146,81
15:46
-
KFEIN KAFEIN YAZILIM
135,50
-2,38 %
47.941.455,80
15:45
-
KGYO KORAY GMYO
33,54
-1,00 %
7.505.533,12
15:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,89
2,93 %
73.756.161,04
15:46
-
KLGYO KILER GMYO
5,44
2,64 %
17.546.346,14
15:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
27.272.408,78
15:46
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
18.570.971,74
15:44
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
1.057.991,10
15:42
-
KLRHO KILER HOLDING
42,70
-0,70 %
8.758.888,90
15:45
-
KLSER KALESERAMIK
59,75
0,25 %
75.776.895,40
15:46
-
KLSYN KOLEKSIYON MOBILYA
5,91
2,25 %
6.134.790,97
15:46
-
KMPUR KIMTEKS POLIURETAN
56,85
1,52 %
27.809.809,05
15:44
-
KNFRT KONFRUT GIDA
10,64
4,52 %
11.588.374,81
15:46
-
KONKA KONYA KAGIT
46,14
0,87 %
18.547.624,82
15:45
-
KONTR KONTROLMATIK TEKNOLOJI
225,10
0,63 %
467.486.337,80
15:46
-
KONYA KONYA CIMENTO
9.975,00
-0,45 %
271.275.282,50
15:45
-
KOPOL KOZA POLYESTER
46,40
-1,23 %
30.414.949,26
15:45
-
KORDS KORDSA TEKNIK TEKSTIL
86,25
1,71 %
57.994.120,45
15:46
-
KOZAA KOZA MADENCILIK
47,70
4,10 %
286.200.287,86
15:46
-
KOZAL KOZA ALTIN
22,38
3,61 %
1.283.129.696,54
15:46
-
KRDMA KARDEMIR (A)
18,98
1,66 %
13.877.287,95
15:44
-
KRDMB KARDEMIR (B)
17,91
1,02 %
10.002.913,94
15:44
-
KRDMD KARDEMIR (D)
22,92
1,69 %
487.252.827,96
15:46
-
KRGYO KORFEZ GMYO
23,10
0,70 %
7.661.646,70
15:44
-
KRONT KRON TEKNOLOJI
20,92
-1,69 %
10.573.979,22
15:45
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
8.628.863,48
15:46
-
KRSTL KRISTAL KOLA
8,89
1,25 %
25.489.417,36
15:46
-
KRTEK KARSU TEKSTIL
32,38
2,40 %
11.602.700,76
15:46
-
KRVGD KERVAN GIDA
27,96
1,75 %
10.215.258,40
15:45
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,80
-2,50 %
42.564.129,40
15:46
-
KTSKR KUTAHYA SEKER FABRIKASI
65,30
1,32 %
14.256.787,30
15:45
-
KUTPO KUTAHYA PORSELEN
88,95
3,07 %
60.936.733,80
15:46
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,98
0,59 %
18.150.851,18
15:46
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
34.277.270,64
15:46
-
KZGYO KUZUGRUP GMYO
22,10
-0,63 %
32.058.727,12
15:46
-
LIDER LDR TURIZM
70,65
-0,42 %
39.167.413,00
15:46
-
LIDFA LIDER FAKTORING
8,17
0,74 %
27.486.689,30
15:46
-
LINK LINK BILGISAYAR
368,75
3,87 %
31.974.530,00
15:46
-
LKMNH LOKMAN HEKIM SAGLIK
58,75
2,26 %
19.989.898,25
15:45
-
LMKDC LIMAK DOGU ANADOLU
29,98
-1,06 %
296.235.600,04
15:46
-
LOGO LOGO YAZILIM
79,40
0,95 %
27.959.269,35
15:46
-
LRSHO LORAS HOLDING
2,83
-1,05 %
18.686.634,21
15:45
-
LUKSK LUKS KADIFE
98,40
1,29 %
10.636.758,45
15:45
-
MAALT MARMARIS ALTINYUNUS
1.187,00
2,77 %
36.723.221,00
15:45
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.943.865,15
15:25
-
MAGEN MARGUN ENERJI
15,60
0,45 %
88.362.852,94
15:46
-
MAKIM MAKIM MAKINE
24,84
6,52 %
44.169.945,38
15:45
-
MAKTK MAKINA TAKIM
6,68
9,87 %
49.745.782,49
15:46
-
MANAS MANAS ENERJI YONETIMI
9,57
2,35 %
9.709.641,27
15:45
-
MARBL TUREKS TURUNC MADENCILIK
16,73
-0,89 %
43.806.523,15
15:46
-
MARKA MARKA YATIRIM HOLDING
108,60
6,37 %
22.480.493,90
15:46
-
MARTI MARTI OTEL
4,07
3,83 %
40.287.211,03
15:46
-
MAVI MAVI GIYIM
71,30
0,85 %
133.455.919,60
15:46
-
MEDTR MEDITERA TIBBI MALZEME
30,66
1,39 %
8.255.357,84
15:45
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
21.982.038,66
15:45
-
MEGMT MEGA METAL
44,18
0,23 %
123.448.743,98
15:46
-
MEKAG MEKA BETON
61,15
0,82 %
66.037.965,35
15:46
-
MEPET METRO PETROL VE TESISLERI
12,84
9,74 %
16.089.402,02
15:45
-
MERCN MERCAN KIMYA
12,86
-1,08 %
9.474.356,62
15:46
-
MERIT MERIT TURIZM
107,50
7,82 %
26.639.868,00
15:44
-
MERKO MERKO GIDA
12,65
1,12 %
20.277.557,38
15:45
-
METRO METRO HOLDING
2,44
2,95 %
9.520.385,56
15:46
-
METUR METEMTUR YATIRIM
9,08
-1,73 %
35.159.879,09
15:45
-
MGROS MIGROS TICARET
415,25
1,53 %
407.037.573,00
15:46
-
MHRGY MHR GMYO
5,07
0,80 %
33.122.251,44
15:46
-
MIATK MIA TEKNOLOJI
59,90
-3,15 %
810.081.035,80
15:46
-
MIPAZ MILPA
87,70
-2,99 %
35.552.031,60
15:45
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,85
1,12 %
18.145.687,05
15:46
-
MNDTR MONDI TURKEY
6,39
1,59 %
25.587.822,79
15:46
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
47.932.556,26
15:45
-
MOGAN MOGAN ENERJI
17,28
-1,48 %
697.690.402,27
15:46
-
MPARK MLP SAGLIK
180,50
2,21 %
57.117.739,30
15:46
-
MRGYO MARTI GMYO
4,48
2,99 %
23.619.375,15
15:45
-
MRSHL MARSHALL
2.183,00
0,60 %
57.938.776,00
15:46
-
MSGYO MISTRAL GMYO
13,21
1,62 %
3.842.587,40
15:45
-
MTRKS MATRIKS BILGI DAGITIM
70,75
-1,19 %
13.167.490,50
15:46
-
MTRYO METRO YAT. ORT.
8,66
-0,35 %
657.326,99
15:42
-
MZHLD MAZHAR ZORLU HOLDING
7,94
1,15 %
6.144.901,92
15:44
-
NATEN NATUREL ENERJI
52,25
0,67 %
46.163.274,45
15:46
-
NETAS NETAS TELEKOM.
78,30
-0,51 %
58.203.305,85
15:46
-
NIBAS NIGBAS NIGDE BETON
20,40
-1,73 %
14.017.616,38
15:45
-
NTGAZ NATURELGAZ
15,83
-2,94 %
39.258.407,54
15:45
-
NTHOL NET HOLDING
29,04
2,33 %
40.353.071,16
15:46
-
NUGYO NUROL GMYO
6,91
2,67 %
8.142.231,86
15:45
-
NUHCM NUH CIMENTO
297,50
-1,65 %
79.408.510,25
15:46
-
OBAMS OBA MAKARNACILIK
44,02
1,20 %
444.363.146,84
15:46
-
OBASE OBASE BILGISAYAR
47,14
-1,79 %
17.245.775,66
15:45
-
ODAS ODAS ELEKTRIK
8,81
1,38 %
407.511.423,37
15:46
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
30.116.196,00
15:46
-
OFSYM OFIS YEM GIDA
45,36
0,80 %
24.732.993,02
15:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,70
-0,44 %
31.626.820,90
15:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
15.472.206,64
15:46
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,14 %
29.963.316,55
15:46
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,50
0,81 %
5.427.085,90
15:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,00 %
25.734.975,89
15:45
-
OTKAR OTOKAR
461,75
3,53 %
130.082.405,75
15:46
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,50
2,98 %
353.290.895,05
15:46
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
0,87 %
8.887.802,13
15:46
-
OYYAT OYAK YATIRIM MENKUL
41,72
-0,33 %
4.125.064,28
15:46
-
OZGYO OZDERICI GMYO
5,15
0,98 %
25.044.271,69
15:44
-
OZKGY OZAK GMYO
8,03
2,16 %
34.168.419,79
15:46
-
OZRDN OZERDEN AMBALAJ
56,30
-4,17 %
17.076.990,20
15:44
-
OZSUB OZSU BALIK
29,78
-2,04 %
14.512.662,70
15:45
-
PAGYO PANORA GMYO
36,68
2,17 %
9.172.686,20
15:45
-
PAMEL PAMEL ELEKTRIK
132,00
0,23 %
13.547.587,30
15:46
-
PAPIL PAPILON SAVUNMA
127,00
-0,78 %
35.369.752,60
15:46
-
PARSN PARSAN
98,85
2,33 %
18.812.155,30
15:46
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
33.609.919,45
15:46
-
PATEK PASIFIK TEKNOLOJI
125,40
-4,71 %
371.492.444,80
15:46
-
PCILT PC ILETISIM MEDYA
12,95
-0,69 %
21.199.114,39
15:46
-
PEGYO PERA GMYO
21,56
7,69 %
201.275.427,06
15:46
-
PEKGY PEKER GMYO
12,58
9,97 %
1.296.004.694,13
15:46
-
PENGD PENGUEN GIDA
6,41
-0,16 %
12.068.981,21
15:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
1,16 %
64.302.991,65
15:45
-
PETKM PETKIM
20,40
2,00 %
1.553.916.542,38
15:46
-
PETUN PINAR ET VE UN
83,55
2,64 %
8.586.283,90
15:46
-
PGSUS PEGASUS
807,50
2,02 %
1.293.962.269,50
15:46
-
PINSU PINAR SU
23,12
-2,03 %
9.849.193,78
15:45
-
PKART PLASTIKKART
84,00
-5,30 %
35.239.462,65
15:46
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
57.900.132,00
15:46
-
PLTUR PLATFORM TURIZM
16,46
0,06 %
15.972.467,70
15:44
-
PNLSN PANELSAN CATI CEPHE
80,90
-0,43 %
17.201.310,00
15:46
-
PNSUT PINAR SUT
82,20
0,92 %
8.122.112,15
15:45
-
POLHO POLISAN HOLDING
14,50
1,40 %
123.588.702,60
15:46
-
POLTK POLITEKNIK METAL
20.512,50
-0,15 %
23.070.140,00
15:46
-
PRDGS PARDUS GIRISIM
6,36
-0,63 %
12.005.387,39
15:45
-
PRKAB TURK PRYSMIAN KABLO
34,66
3,52 %
30.004.036,04
15:46
-
PRKME PARK ELEK.MADENCILIK
21,68
0,37 %
11.167.468,20
15:41
-
PRZMA PRIZMA PRESS MATBAACILIK
56,15
-1,32 %
21.359.827,35
15:45
-
PSDTC PERGAMON DIS TICARET
119,50
-5,16 %
12.959.578,60
15:45
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
40.720.241,77
15:44
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
90.081.140,29
15:46
-
RALYH RAL YATIRIM HOLDING
124,40
0,32 %
22.270.213,70
15:44
-
RAYSG RAY SIGORTA
417,00
0,18 %
45.321.281,75
15:45
-
REEDR REEDER TEKNOLOJI
49,64
-5,18 %
1.111.070.918,41
15:46
-
RNPOL RAINBOW POLIKARBONAT
37,06
-0,64 %
9.779.641,40
15:46
-
RODRG RODRIGO TEKSTIL
91,35
-0,71 %
4.708.515,75
15:44
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,37
1,31 %
18.116.075,77
15:44
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
6.511.310,46
15:45
-
RYGYO REYSAS GMYO
27,68
-1,14 %
41.756.637,74
15:44
-
RYSAS REYSAS LOJISTIK
35,82
-3,92 %
42.328.287,18
15:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,48
-2,51 %
19.006.484,02
15:46
-
SAHOL SABANCI HOLDING
82,95
5,53 %
2.629.204.241,75
15:46
-
SAMAT SARAY MATBAACILIK
46,00
-5,74 %
80.840.667,70
15:46
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.835.420,84
15:33
-
SANFM SANIFOAM ENDUSTRI
66,20
-2,36 %
78.447.278,00
15:46
-
SANKO SANKO PAZARLAMA
22,96
2,04 %
13.297.461,72
15:46
-
SARKY SARKUYSAN
30,64
0,72 %
18.149.162,36
15:45
-
SASA SASA POLYESTER
43,00
9,97 %
1.273.869.476,58
15:46
-
SAYAS SAY YENILENEBILIR ENERJI
79,30
0,38 %
58.262.863,40
15:46
-
SDTTR SDT UZAY VE SAVUNMA
304,50
-1,30 %
160.645.623,75
15:46
-
SEGYO SEKER GMYO
4,17
-0,24 %
26.395.425,05
15:45
-
SEKFK SEKER FIN. KIR.
17,24
3,48 %
17.995.343,67
15:46
-
SEKUR SEKURO PLASTIK
15,61
-0,70 %
6.414.760,51
15:46
-
SELEC SELCUK ECZA DEPOSU
50,45
0,40 %
26.806.826,52
15:44
-
SELGD SELCUK GIDA
55,30
-2,81 %
3.750.832,25
15:41
-
SELVA SELVA GIDA
15,47
-0,90 %
16.796.082,18
15:46
-
SEYKM SEYITLER KIMYA
6,02
1,69 %
9.854.035,42
15:44
-
SILVR SILVERLINE ENDUSTRI
17,48
0,69 %
11.782.672,53
15:46
-
SISE SISE CAM
45,48
1,02 %
1.049.979.224,24
15:46
-
SKBNK SEKERBANK
4,16
1,96 %
79.888.609,70
15:46
-
SKTAS SOKTAS
4,79
3,01 %
14.625.496,66
15:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
16.603.335,80
15:46
-
SKYMD SEKER YATIRIM
10,99
3,68 %
56.500.596,26
15:46
-
SMART SMARTIKS YAZILIM
43,20
-4,04 %
56.237.370,62
15:46
-
SMRTG SMART GUNES ENERJISI TEK.
55,00
1,95 %
231.266.643,35
15:46
-
SNGYO SINPAS GMYO
3,96
1,02 %
19.104.474,44
15:46
-
SNICA SANICA ISI SANAYI
35,82
1,36 %
57.149.706,50
15:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,34
0,25 %
21.274.802,53
15:46
-
SOKM SOK MARKETLER TICARET
58,45
0,86 %
392.001.244,80
15:46
-
SONME SONMEZ FILAMENT
80,10
-2,73 %
4.370.469,50
15:44
-
SRVGY SERVET GMYO
279,50
-0,53 %
10.273.969,50
15:44
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,53
0,06 %
2.993.661,78
15:45
-
SURGY SUR TATIL EVLERI GMYO
41,08
-0,44 %
61.245.615,94
15:46
-
SUWEN SUWEN TEKSTIL
19,77
-0,65 %
12.044.093,05
15:46
-
TABGD TAB GIDA
132,10
4,26 %
314.561.864,70
15:46
-
TARKM TARKIM BITKI KORUMA
627,50
-1,72 %
119.024.270,50
15:46
-
TATEN TATLIPINAR ENERJI URETIM
33,06
2,61 %
89.773.476,74
15:46
-
TATGD TAT GIDA
25,12
-0,16 %
29.859.531,64
15:46
-
TAVHL TAV HAVALIMANLARI
175,20
1,33 %
572.109.335,90
15:46
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,15
2,10 %
934.203.362,75
15:46
-
TDGYO TREND GMYO
11,41
1,06 %
49.489.501,49
15:46
-
TEKTU TEK-ART TURIZM
3,33
3,10 %
37.205.623,36
15:46
-
TERA TERA YATIRIM MENKUL DEGERLER
38,94
1,94 %
6.138.295,82
15:44
-
TETMT TETAMAT GIDA
13.947,50
5,66 %
41.204.905,00
15:45
-
TEZOL EUROPAP TEZOL KAGIT
19,74
-0,80 %
70.194.604,33
15:46
-
TGSAS TGS DIS TICARET
57,15
-3,14 %
15.666.100,70
15:45
-
THYAO TURK HAVA YOLLARI
292,50
3,45 %
8.116.263.778,25
15:46
-
TKFEN TEKFEN HOLDING
41,16
1,83 %
124.020.573,88
15:46
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-0,60 %
138.794.973,86
15:46
-
TLMAN TRABZON LIMAN
125,50
7,54 %
85.097.384,60
15:46
-
TMPOL TEMAPOL POLIMER PLASTIK
100,40
-2,52 %
30.997.722,95
15:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
634.872.954,80
15:46
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
10.658.833,30
15:46
-
TOASO TOFAS OTO. FAB.
273,00
2,63 %
618.723.248,00
15:46
-
TRCAS TURCAS PETROL
24,60
4,24 %
25.620.303,88
15:46
-
TRGYO TORUNLAR GMYO
40,32
6,11 %
92.459.814,54
15:46
-
TRILC TURK ILAC SERUM
17,06
3,33 %
200.005.169,59
15:46
-
TSGYO TSKB GMYO
11,10
1,37 %
20.033.624,72
15:45
-
TSKB T.S.K.B.
8,43
2,68 %
120.906.493,32
15:46
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
20.778.999,22
15:46
-
TTKOM TURK TELEKOM
31,06
1,44 %
578.766.240,78
15:46
-
TTRAK TURK TRAKTOR
980,00
6,58 %
753.265.594,50
15:46
-
TUCLK TUGCELIK
11,57
-0,26 %
14.724.911,02
15:46
-
TUKAS TUKAS
7,99
1,27 %
76.940.087,73
15:46
-
TUPRS TUPRAS
173,70
2,36 %
2.500.612.264,40
15:46
-
TUREX TUREKS TURIZM TASIMACILIK
46,10
6,96 %
58.734.250,24
15:46
-
TURGG TURKER PROJE GAYRIMENKUL
698,50
-0,99 %
23.334.771,50
15:44
-
TURSG TURKIYE SIGORTA
50,25
-1,08 %
88.783.169,70
15:45
-
UFUK UFUK YATIRIM
269,25
-0,65 %
4.745.447,00
15:44
-
ULAS ULASLAR TURIZM YAT.
25,54
-3,04 %
9.105.973,10
15:44
-
ULKER ULKER BISKUVI
103,60
3,19 %
317.533.071,60
15:46
-
ULUFA ULUSAL FAKTORING
12,02
1,52 %
35.217.310,61
15:46
-
ULUSE ULUSOY ELEKTRIK
163,20
-1,75 %
9.606.082,50
15:39
-
ULUUN ULUSOY UN SANAYI
26,70
1,91 %
23.970.118,66
15:44
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,54
4,68 %
37.043.889,62
15:46
-
USAK USAK SERAMIK
10,18
-0,49 %
12.530.966,34
15:45
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,66
3,53 %
451.163.690,96
15:46
-
VAKFN VAKIF FIN. KIR.
2,73
-0,36 %
32.714.687,40
15:46
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
14.168.746,13
15:46
-
VAKKO VAKKO TEKSTIL
77,00
1,52 %
13.587.782,05
15:46
-
VANGD VANET GIDA
22,16
-0,45 %
6.924.204,46
15:46
-
VBTYZ VBT YAZILIM
33,30
-1,77 %
34.522.311,28
15:46
-
VERTU VERUSATURK GIRISIM
42,22
-0,80 %
12.672.070,14
15:45
-
VERUS VERUSA HOLDING
237,80
1,02 %
6.772.508,00
15:40
-
VESBE VESTEL BEYAZ ESYA
19,26
2,23 %
244.941.490,19
15:46
-
VESTL VESTEL
84,65
7,83 %
1.476.752.798,10
15:46
-
VKFYO VAKIF YAT. ORT.
22,88
-1,80 %
12.230.952,72
15:45
-
VKGYO VAKIF GMYO
1,92
1,05 %
69.454.813,50
15:46
-
VKING VIKING KAGIT
39,88
-0,30 %
9.907.500,80
15:45
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
191.125.372,05
15:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
416,50
-1,94 %
86.835.847,00
15:46
-
YATAS YATAS
27,02
1,20 %
20.093.780,40
15:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,50
0,25 %
337.260.581,40
15:46
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
37.487.427,50
15:46
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.608.556,24
15:41
-
YGYO YESIL GMYO
5,44
0,37 %
13.197.193,85
15:45
-
YKBNK YAPI VE KREDI BANK.
27,64
4,62 %
3.039.310.568,46
15:46
-
YKSLN YUKSELEN CELIK
22,32
-3,38 %
95.872.794,86
15:45
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,30
-3,04 %
46.151.860,50
15:45
-
YYAPI YESIL YAPI
3,69
2,79 %
91.351.743,86
15:46
-
YYLGD YAYLA GIDA
12,94
0,31 %
56.985.372,09
15:46
-
ZEDUR ZEDUR ENERJI
79,00
0,00 %
11.716.277,65
15:46
-
ZOREN ZORLU ENERJI
5,60
1,63 %
965.531.839,75
15:46
-
ZRGYO ZIRAAT GMYO
5,97
2,40 %
17.156.536,00
15:45