HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
22.832.479,76
14:42
-
ACSEL ACIPAYAM SELULOZ
147,20
0,14 %
15.417.912,50
14:42
-
ADEL ADEL KALEMCILIK
669,00
0,53 %
102.851.969,50
14:42
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
41.284.488,80
14:42
-
ADGYO ADRA GMYO
28,68
3,02 %
33.686.086,68
14:42
-
AEFES ANADOLU EFES
149,90
1,49 %
195.383.698,00
14:42
-
AFYON AFYON CIMENTO
14,14
2,46 %
380.469.813,04
14:42
-
AGESA AGESA HAYAT EMEKLILIK
71,65
1,63 %
8.617.420,85
14:41
-
AGHOL ANADOLU GRUBU HOLDING
268,00
2,29 %
258.513.567,50
14:42
-
AGROT AGROTECH TEKNOLOJI
38,06
-2,81 %
3.417.974.244,00
14:42
-
AGYO ATAKULE GMYO
8,26
1,23 %
23.170.987,91
14:42
-
AHGAZ AHLATCI DOGALGAZ
12,84
0,16 %
34.341.725,23
14:42
-
AKBNK AKBANK
46,06
3,74 %
1.993.984.185,86
14:42
-
AKCNS AKCANSA
142,70
0,63 %
52.033.900,50
14:42
-
AKENR AK ENERJI
11,55
10,00 %
439.835.025,10
14:42
-
AKFGY AKFEN GMYO
2,20
2,80 %
78.152.921,07
14:42
-
AKFYE AKFEN YEN. ENERJI
23,04
-0,69 %
172.789.255,14
14:42
-
AKGRT AKSIGORTA
6,23
0,48 %
58.048.978,49
14:42
-
AKMGY AKMERKEZ GMYO
276,25
-0,99 %
15.304.035,00
14:42
-
AKSA AKSA
98,40
2,61 %
79.161.617,90
14:42
-
AKSEN AKSA ENERJI
35,32
2,91 %
87.103.784,80
14:42
-
AKSGY AKIS GMYO
16,05
3,55 %
30.113.769,61
14:41
-
AKSUE AKSU ENERJI
13,64
0,22 %
6.824.360,58
14:41
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
22.812.081,14
14:42
-
ALARK ALARKO HOLDING
131,00
1,47 %
391.192.005,50
14:42
-
ALBRK ALBARAKA TURK
4,28
1,66 %
51.487.055,94
14:42
-
ALCAR ALARKO CARRIER
1.594,00
1,85 %
69.042.469,00
14:42
-
ALCTL ALCATEL LUCENT TELETAS
109,80
-0,18 %
34.636.211,80
14:41
-
ALFAS ALFA SOLAR ENERJI
88,40
0,40 %
162.495.400,15
14:42
-
ALGYO ALARKO GMYO
42,08
0,81 %
34.039.974,02
14:42
-
ALKA ALKIM KAGIT
27,10
-2,38 %
17.065.375,28
14:41
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
60.444.207,68
14:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,40 %
8.411.333,57
14:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
1,11 %
442.530.226,05
14:42
-
ALVES ALVES KABLO
58,75
-5,85 %
689.283.335,60
14:42
-
ANELE ANEL ELEKTRIK
18,60
-7,65 %
53.578.977,31
14:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,89 %
14.183.034,48
14:42
-
ANHYT ANADOLU HAYAT EMEK.
43,78
4,49 %
26.740.583,16
14:42
-
ANSGR ANADOLU SIGORTA
69,55
0,65 %
66.947.726,20
14:42
-
ARASE DOGU ARAS ENERJI
62,05
0,08 %
19.303.958,30
14:42
-
ARCLK ARCELIK
148,00
0,68 %
198.721.699,10
14:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,42
-0,98 %
133.880.659,98
14:42
-
ARENA ARENA BILGISAYAR
41,36
-2,68 %
15.306.850,20
14:42
-
ARSAN ARSAN TEKSTIL
13,70
1,33 %
11.674.014,40
14:42
-
ARTMS ARTEMIS HALI
48,16
5,02 %
52.501.445,46
14:42
-
ARZUM ARZUM EV ALETLERI
44,82
-1,49 %
20.840.069,64
14:42
-
ASELS ASELSAN
56,25
0,99 %
1.638.611.274,60
14:42
-
ASGYO ASCE GMYO
14,37
-1,30 %
64.091.721,25
14:42
-
ASTOR ASTOR ENERJI
93,90
0,00 %
966.594.219,50
14:42
-
ASUZU ANADOLU ISUZU
96,70
4,99 %
651.088.805,70
14:42
-
ATAGY ATA GMYO
12,18
4,64 %
2.027.458,27
14:39
-
ATAKP ATAKEY PATATES
42,86
0,61 %
21.086.783,18
14:42
-
ATATP ATP YAZILIM
105,20
-3,57 %
59.288.687,40
14:42
-
ATEKS AKIN TEKSTIL
139,60
5,20 %
17.230.719,60
14:42
-
ATLAS ATLAS YAT. ORT.
5,41
1,88 %
6.103.850,85
14:42
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
2.199.858,21
14:41
-
AVHOL AVRUPA YATIRIM HOLDING
41,50
-6,11 %
41.203.048,34
14:42
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
9.220.959,19
14:42
-
AVPGY AVRUPAKENT GMYO
44,28
0,45 %
81.105.542,38
14:42
-
AVTUR AVRASYA PETROL VE TUR.
10,39
-1,05 %
5.285.152,15
14:40
-
AYCES ALTINYUNUS CESME
723,50
2,77 %
54.124.809,50
14:42
-
AYDEM AYDEM ENERJI
28,54
-1,52 %
21.429.596,48
14:41
-
AYEN AYEN ENERJI
25,80
0,39 %
7.862.256,20
14:40
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,90
1,28 %
36.946.257,90
14:42
-
AZTEK AZTEK TEKNOLOJI
107,60
0,37 %
47.839.769,20
14:42
-
BAGFS BAGFAS
25,12
-0,08 %
24.122.187,42
14:42
-
BAKAB BAK AMBALAJ
42,30
1,83 %
10.934.489,42
14:40
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,00
-1,16 %
32.674.971,00
14:42
-
BARMA BAREM AMBALAJ
17,83
0,73 %
8.297.488,48
14:41
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,99
-0,78 %
10.567.365,98
14:42
-
BAYRK BAYRAK TABAN SANAYI
53,45
-2,99 %
36.684.978,10
14:42
-
BEGYO BATI EGE GMYO
4,19
1,21 %
63.991.227,06
14:42
-
BERA BERA HOLDING
21,30
-0,93 %
279.274.254,38
14:42
-
BEYAZ BEYAZ FILO
23,76
2,24 %
89.705.433,38
14:42
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
0,29 %
73.551.884,00
14:42
-
BIENY BIEN YAPI URUNLERI
40,04
0,20 %
58.707.093,48
14:42
-
BIGCH BUYUK SEFLER BIGCHEFS
25,14
-0,08 %
14.761.666,20
14:42
-
BIMAS BIM MAGAZALAR
346,75
-0,79 %
762.131.548,00
14:42
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
204.540.623,00
14:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,38
0,75 %
27.115.900,59
14:42
-
BIZIM BIZIM MAGAZALARI
41,52
-0,10 %
8.788.725,58
14:42
-
BJKAS BESIKTAS FUTBOL YAT.
54,15
4,13 %
137.589.948,03
14:42
-
BLCYT BILICI YATIRIM
16,40
0,55 %
9.188.076,92
14:41
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
8.263.995,52
14:41
-
BMSTL BMS BIRLESIK METAL
30,84
-0,84 %
42.018.387,74
14:42
-
BNTAS BANTAS AMBALAJ
13,93
-1,69 %
28.980.325,37
14:42
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
61.347.158,22
14:42
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
37.658.625,80
14:42
-
BORSK BOR SEKER
36,48
-1,25 %
148.632.582,40
14:42
-
BOSSA BOSSA
10,13
-4,43 %
29.218.459,73
14:42
-
BRISA BRISA
123,00
0,65 %
32.466.493,40
14:42
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,98
-8,34 %
92.250.952,68
14:42
-
BRKVY BIRIKIM VARLIK YONETIM
205,00
-9,41 %
7.113.406,40
14:41
-
BRLSM BIRLESIM MUHENDISLIK
25,84
0,86 %
38.503.594,62
14:42
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
610,00
1,16 %
270.894.846,00
14:42
-
BRYAT BORUSAN YAT. PAZ.
3.410,00
2,40 %
167.214.837,50
14:41
-
BSOKE BATISOKE CIMENTO
22,94
7,30 %
88.756.226,78
14:42
-
BTCIM BATI CIMENTO
123,00
-0,73 %
95.773.221,10
14:41
-
BUCIM BURSA CIMENTO
7,95
1,02 %
44.051.023,42
14:42
-
BURCE BURCELIK
168,10
2,88 %
42.813.029,80
14:42
-
BURVA BURCELIK VANA
144,00
6,59 %
17.236.992,80
14:41
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
123.681.567,50
14:42
-
BYDNR BAYDONER RESTORANLARI
27,32
0,29 %
12.978.533,36
14:41
-
CANTE CAN2 TERMIK
17,61
2,09 %
192.259.608,13
14:42
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,70
-0,80 %
102.123.003,95
14:42
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
74.420.016,00
14:42
-
CELHA CELIK HALAT
41,86
-0,81 %
4.714.766,16
14:40
-
CEMAS CEMAS DOKUM
3,55
-4,57 %
214.912.568,62
14:42
-
CEMTS CEMTAS
9,72
2,42 %
40.958.408,80
14:42
-
CEOEM CEO EVENT MEDYA
17,70
-1,67 %
15.537.915,35
14:42
-
CIMSA CIMSA
31,68
1,28 %
125.410.739,20
14:42
-
CLEBI CELEBI
1.642,00
9,98 %
465.289.193,00
14:42
-
CMBTN CIMBETON
4.395,00
-1,01 %
137.447.765,00
14:42
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
11.582.599,20
14:41
-
COSMO COSMOS YAT. HOLDING
131,70
0,15 %
10.171.344,40
14:41
-
CRDFA CREDITWEST FAKTORING
6,78
1,35 %
36.907.400,86
14:42
-
CRFSA CARREFOURSA
152,50
0,07 %
33.084.829,50
14:42
-
CUSAN CUHADAROGLU METAL
24,48
0,49 %
8.222.717,26
14:40
-
CVKMD CVK MADEN
414,25
-2,01 %
91.338.658,25
14:42
-
CWENE CW ENERJI
262,75
0,38 %
116.263.687,25
14:42
-
DAGHL DAGI YATIRIM HOLDING
17,15
0,88 %
4.023.222,40
14:41
-
DAGI DAGI GIYIM
7,83
0,51 %
5.387.146,23
14:42
-
DAPGM DAP GAYRIMENKUL
33,74
0,48 %
140.981.961,46
14:42
-
DARDL DARDANEL
5,99
-1,32 %
25.862.552,24
14:42
-
DENGE DENGE HOLDING
2,93
2,09 %
37.871.002,57
14:41
-
DERHL DERLUKS YATIRIM HOLDING
9,43
0,75 %
26.572.460,39
14:42
-
DERIM DERIMOD
31,96
1,33 %
9.921.204,78
14:42
-
DESA DESA DERI
23,76
0,00 %
22.718.064,86
14:42
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
79.355.463,75
14:42
-
DEVA DEVA HOLDING
72,45
0,69 %
9.038.226,50
14:42
-
DGATE DATAGATE BILGISAYAR
43,48
-5,48 %
8.838.099,96
14:42
-
DGGYO DOGUS GMYO
33,92
6,67 %
33.829.289,70
14:41
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
14.070.296,32
14:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,58
3,11 %
90.353.240,94
14:42
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
33.227.402,92
14:42
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
8.362.436,22
14:40
-
DNISI DINAMIK ISI MAKINA YALITIM
14,65
-8,15 %
37.673.663,62
14:42
-
DOAS DOGUS OTOMOTIV
308,75
0,16 %
579.055.908,75
14:42
-
DOBUR DOGAN BURDA
192,90
-5,58 %
35.982.561,90
14:42
-
DOCO DO-CO
4.810,00
-0,52 %
31.005.195,00
14:42
-
DOFER DOFER YAPI MALZEMELERI
39,94
-2,87 %
21.527.259,68
14:42
-
DOGUB DOGUSAN
20,08
0,40 %
12.732.538,14
14:42
-
DOHOL DOGAN HOLDING
13,32
5,05 %
814.751.646,64
14:42
-
DOKTA DOKTAS DOKUMCULUK
32,44
0,87 %
7.176.776,64
14:42
-
DURDO DURAN DOGAN BASIM
15,55
-0,13 %
4.415.050,26
14:42
-
DYOBY DYO BOYA
37,58
2,12 %
44.557.008,44
14:41
-
DZGYO DENIZ GMYO
4,67
1,30 %
3.437.417,08
14:41
-
EBEBK EBEBEK MAGAZACILIK
48,94
1,33 %
104.855.357,21
14:42
-
ECILC ECZACIBASI ILAC
51,00
0,49 %
137.962.999,50
14:42
-
ECZYT ECZACIBASI YATIRIM
234,80
2,67 %
44.526.074,60
14:42
-
EDATA E-DATA TEKNOLOJI
23,52
0,51 %
105.237.955,66
14:42
-
EDIP EDIP GAYRIMENKUL
15,82
2,13 %
10.225.029,94
14:42
-
EGEEN EGE ENDUSTRI
14.862,50
2,50 %
194.503.952,50
14:42
-
EGEPO NASMED EGEPOL
17,88
-1,32 %
24.080.815,27
14:42
-
EGGUB EGE GUBRE
41,88
0,24 %
15.955.020,08
14:42
-
EGPRO EGE PROFIL
222,10
2,40 %
71.044.943,90
14:42
-
EGSER EGE SERAMIK
3,60
0,84 %
5.834.160,56
14:42
-
EKGYO EMLAK KONUT GMYO
9,58
1,59 %
791.388.343,06
14:42
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
203.421.333,80
14:42
-
EKSUN EKSUN GIDA
60,35
0,75 %
11.022.320,20
14:42
-
ELITE ELITE NATUREL ORGANIK GIDA
45,96
1,06 %
32.255.845,44
14:42
-
EMKEL EMEK ELEKTRIK
16,63
-0,30 %
22.353.606,41
14:42
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,30
-1,11 %
95.606.604,40
14:42
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
174.766.880,05
14:42
-
ENKAI ENKA INSAAT
34,60
0,17 %
368.007.544,70
14:42
-
ENSRI ENSARI DERI
29,98
-9,97 %
124.250.618,10
14:42
-
EPLAS EGEPLAST
6,02
-0,50 %
6.859.762,27
14:42
-
ERBOS ERBOSAN
269,75
1,41 %
38.246.038,75
14:42
-
ERCB ERCIYAS CELIK BORU
151,80
-0,33 %
52.661.457,80
14:42
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.564.241.954,10
14:42
-
ERSU ERSU GIDA
46,86
2,85 %
91.650.978,04
14:42
-
ESCAR ESCAR FILO
238,10
-1,33 %
136.382.019,70
14:41
-
ESCOM ESCORT TEKNOLOJI
72,00
-1,50 %
10.772.065,10
14:41
-
ESEN ESENBOGA ELEKTRIK
19,84
0,97 %
20.830.961,72
14:42
-
ETILR ETILER GIDA
15,52
1,11 %
7.130.092,27
14:41
-
ETYAT EURO TREND YAT. ORT.
15,16
1,20 %
2.967.740,76
14:40
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
19.745.669,39
14:42
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,30
0,21 %
127.027.996,80
14:42
-
EUREN EUROPEN ENDUSTRI
16,11
6,69 %
296.372.348,10
14:42
-
EUYO EURO YAT. ORT.
19,82
7,54 %
13.580.140,35
14:42
-
EYGYO EYG GMYO
10,60
0,47 %
14.678.057,09
14:41
-
FADE FADE GIDA
18,82
2,34 %
65.332.872,17
14:42
-
FENER FENERBAHCE FUTBOL
82,40
-0,48 %
54.421.840,90
14:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,15
-1,46 %
73.591.033,37
14:42
-
FMIZP F-M IZMIT PISTON
306,00
-0,81 %
23.172.416,75
14:42
-
FONET FONET BILGI TEKNOLOJILERI
21,40
2,39 %
97.449.865,62
14:42
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
23.323.980,06
14:42
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
49.790.581,00
14:42
-
FRIGO FRIGO PAK GIDA
7,49
-0,66 %
29.333.304,07
14:42
-
FROTO FORD OTOSAN
1.146,00
4,56 %
878.617.532,00
14:42
-
FZLGY FUZUL GMYO
12,04
2,64 %
19.291.252,78
14:42
-
GARAN GARANTI BANKASI
71,25
3,71 %
1.274.350.592,20
14:42
-
GARFA GARANTI FAKTORING
182,20
1,79 %
33.264.693,00
14:42
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
7.160.960,57
14:42
-
GEDZA GEDIZ AMBALAJ
26,46
0,99 %
10.959.885,22
14:42
-
GENIL GEN ILAC
69,70
5,13 %
81.262.988,95
14:42
-
GENTS GENTAS
9,17
-2,13 %
5.696.925,15
14:41
-
GEREL GERSAN ELEKTRIK
38,30
1,38 %
62.536.700,50
14:42
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
128.630.555,70
14:42
-
GIPTA GIPTA OFIS KIRTASIYE
45,06
3,30 %
44.892.856,24
14:42
-
GLBMD GLOBAL MEN. DEG.
37,96
-1,15 %
7.844.089,50
14:42
-
GLCVY GELECEK VARLIK YONETIMI
42,66
-1,57 %
23.607.689,18
14:42
-
GLRYH GULER YAT. HOLDING
11,33
-0,09 %
11.375.093,26
14:42
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
73.241.890,67
14:42
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
5.066.007,62
14:40
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
31.841.931,00
14:42
-
GOLTS GOLTAS CIMENTO
441,00
-2,49 %
403.875.621,50
14:42
-
GOODY GOOD-YEAR
21,18
-0,66 %
18.425.838,34
14:42
-
GOZDE GOZDE GIRISIM
23,24
-5,91 %
129.900.211,38
14:41
-
GRNYO GARANTI YAT. ORT.
9,94
0,51 %
3.380.856,80
14:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,05
1,25 %
23.031.787,80
14:42
-
GRTRK GRAINTURK TARIM
67,65
-0,15 %
13.626.578,70
14:42
-
GSDDE GSD DENIZCILIK
9,87
-5,00 %
39.318.940,91
14:42
-
GSDHO GSD HOLDING
3,99
3,10 %
45.308.679,71
14:42
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
62.335.508,91
14:42
-
GUBRF GUBRE FABRIK.
163,70
-1,44 %
2.433.128.186,30
14:42
-
GWIND GALATA WIND ENERJI
24,88
-0,72 %
46.612.095,52
14:42
-
GZNMI GEZINOMI SEYAHAT
42,62
1,96 %
17.263.146,72
14:42
-
HALKB T. HALK BANKASI
13,39
1,90 %
311.786.629,67
14:42
-
HATEK HATAY TEKSTIL
13,30
-1,12 %
10.246.750,96
14:41
-
HATSN HATSAN GEMI
63,35
-1,17 %
77.359.349,35
14:42
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
127.760.600,66
14:42
-
HEDEF HEDEF HOLDING
25,04
-0,48 %
4.731.974,56
14:40
-
HEKTS HEKTAS
17,23
5,58 %
1.361.672.382,19
14:42
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,67 %
6.891.923,09
14:41
-
HLGYO HALK GMYO
2,89
0,70 %
31.054.473,85
14:42
-
HTTBT HITIT BILGISAYAR
64,75
1,17 %
5.584.169,05
14:38
-
HUBVC HUB GIRISIM
11,65
1,30 %
8.803.211,17
14:41
-
HUNER HUN YENILENEBILIR ENERJI
6,85
0,88 %
15.358.268,42
14:41
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.193.244,06
14:42
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
7.365.834,28
14:42
-
ICUGS ICU GIRISIM
15,10
0,60 %
2.486.524,74
14:42
-
IDGYO IDEALIST GMYO
6,08
0,16 %
967.125,34
14:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
66.459.991,38
14:41
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
8.567.902,41
14:41
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
11.537.665,14
14:42
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
5.054.447,64
14:41
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.127.322,19
14:42
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
15.956.588,33
14:42
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.927.253,51
14:42
-
IMASM IMAS MAKINA
16,23
-2,81 %
93.930.010,72
14:42
-
INDES INDEKS BILGISAYAR
9,11
-0,44 %
41.147.742,24
14:42
-
INFO INFO YATIRIM
10,98
-0,36 %
17.433.142,46
14:42
-
INGRM INGRAM BILISIM
586,00
-1,84 %
35.167.175,00
14:42
-
INTEM INTEMA
312,00
0,65 %
17.949.825,00
14:41
-
INVEO INVEO YATIRIM HOLDING
42,30
1,88 %
53.920.779,12
14:42
-
INVES INVESTCO HOLDING
344,50
2,84 %
21.753.921,75
14:42
-
IPEKE IPEK DOGAL ENERJI
37,40
2,07 %
95.962.377,36
14:42
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,11
2,49 %
2.715.570.128,99
14:42
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,17 %
52.195.847,02
14:42
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
62.575.671,14
14:41
-
ISGSY IS GIRISIM
25,18
-1,25 %
10.972.218,22
14:42
-
ISGYO IS GMYO
14,56
2,54 %
56.330.543,08
14:42
-
ISKPL ISIK PLASTIK
7,89
0,38 %
9.390.666,43
14:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,04
3,54 %
160.211.357,18
14:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
4.364.491,59
14:41
-
ISYAT IS YAT. ORT.
11,09
0,91 %
15.760.369,51
14:42
-
IZENR IZDEMIR ENERJI
27,04
0,75 %
68.272.505,86
14:42
-
IZFAS IZMIR FIRCA
16,92
0,42 %
25.743.163,58
14:40
-
IZINV IZ YATIRIM HOLDING
54,85
-1,53 %
23.313.111,30
14:41
-
IZMDC IZMIR DEMIR CELIK
6,97
5,61 %
194.592.072,54
14:42
-
JANTS JANTSA JANT SANAYI
326,75
-6,38 %
590.347.603,00
14:42
-
KAPLM KAPLAMIN
171,10
-4,15 %
10.850.557,30
14:42
-
KAREL KAREL ELEKTRONIK
14,11
-0,77 %
12.874.904,41
14:41
-
KARSN KARSAN OTOMOTIV
10,04
2,87 %
194.693.321,57
14:42
-
KARTN KARTONSAN
144,40
-3,09 %
109.324.667,20
14:42
-
KARYE KARTAL YEN. ENERJI
38,42
-0,62 %
32.160.455,02
14:42
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
43.157.612,64
14:42
-
KAYSE KAYSERI SEKER FABRIKASI
29,02
0,48 %
47.317.606,18
14:42
-
KBORU KUZEY BORU
113,40
-4,71 %
684.264.532,10
14:42
-
KCAER KOCAER CELIK
45,66
0,48 %
238.672.291,16
14:42
-
KCHOL KOC HOLDING
202,80
6,18 %
1.615.465.924,40
14:42
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,65
1,28 %
10.810.985,27
14:42
-
KFEIN KAFEIN YAZILIM
135,20
-2,59 %
42.619.051,80
14:42
-
KGYO KORAY GMYO
33,36
-1,53 %
6.634.722,18
14:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,99
3,88 %
69.099.045,62
14:42
-
KLGYO KILER GMYO
5,33
0,57 %
11.894.338,52
14:42
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
23.521.818,16
14:42
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
16.942.459,86
14:41
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
1,56 %
869.102,39
14:42
-
KLRHO KILER HOLDING
42,68
-0,74 %
7.839.522,70
14:41
-
KLSER KALESERAMIK
59,70
0,17 %
64.780.216,35
14:42
-
KLSYN KOLEKSIYON MOBILYA
5,81
0,52 %
4.351.928,42
14:42
-
KMPUR KIMTEKS POLIURETAN
56,65
1,16 %
22.205.115,80
14:42
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.834.220,77
14:42
-
KONKA KONYA KAGIT
46,02
0,61 %
16.082.805,02
14:41
-
KONTR KONTROLMATIK TEKNOLOJI
225,70
0,89 %
415.925.397,60
14:42
-
KONYA KONYA CIMENTO
10.005,00
-0,15 %
248.181.697,50
14:42
-
KOPOL KOZA POLYESTER
46,72
-0,55 %
24.496.255,74
14:41
-
KORDS KORDSA TEKNIK TEKSTIL
86,30
1,77 %
52.234.085,30
14:42
-
KOZAA KOZA MADENCILIK
47,02
2,62 %
230.858.435,52
14:41
-
KOZAL KOZA ALTIN
22,20
2,78 %
1.074.987.450,54
14:42
-
KRDMA KARDEMIR (A)
18,93
1,39 %
11.786.836,62
14:39
-
KRDMB KARDEMIR (B)
17,86
0,73 %
8.825.636,23
14:42
-
KRDMD KARDEMIR (D)
22,78
1,06 %
395.343.163,62
14:42
-
KRGYO KORFEZ GMYO
23,00
0,26 %
6.554.004,90
14:42
-
KRONT KRON TEKNOLOJI
20,98
-1,41 %
8.914.836,12
14:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
0,25 %
6.402.180,82
14:37
-
KRSTL KRISTAL KOLA
8,91
1,48 %
20.558.366,69
14:42
-
KRTEK KARSU TEKSTIL
32,62
3,16 %
9.868.534,22
14:42
-
KRVGD KERVAN GIDA
27,86
1,38 %
8.637.489,90
14:42
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,00
-3,13 %
30.991.125,10
14:41
-
KTSKR KUTAHYA SEKER FABRIKASI
65,50
1,63 %
13.169.145,00
14:41
-
KUTPO KUTAHYA PORSELEN
88,80
2,90 %
58.632.997,75
14:42
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,70
-0,05 %
15.179.666,48
14:41
-
KZBGY KIZILBUK GYO
20,30
0,59 %
26.580.383,44
14:41
-
KZGYO KUZUGRUP GMYO
22,24
0,00 %
29.221.660,76
14:42
-
LIDER LDR TURIZM
70,80
-0,21 %
33.125.020,20
14:42
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
20.302.334,85
14:42
-
LINK LINK BILGISAYAR
365,25
2,89 %
28.034.029,00
14:42
-
LKMNH LOKMAN HEKIM SAGLIK
57,55
0,17 %
9.034.194,65
14:42
-
LMKDC LIMAK DOGU ANADOLU
30,10
-0,66 %
265.742.524,24
14:42
-
LOGO LOGO YAZILIM
79,40
0,95 %
22.226.167,40
14:42
-
LRSHO LORAS HOLDING
2,83
-1,05 %
15.815.340,24
14:42
-
LUKSK LUKS KADIFE
99,20
2,11 %
9.061.708,95
14:41
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
34.631.693,00
14:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.938.713,55
14:38
-
MAGEN MARGUN ENERJI
15,67
0,90 %
72.974.829,34
14:42
-
MAKIM MAKIM MAKINE
24,90
6,78 %
38.737.584,54
14:41
-
MAKTK MAKINA TAKIM
6,20
1,97 %
32.064.554,73
14:38
-
MANAS MANAS ENERJI YONETIMI
9,55
2,14 %
9.084.764,63
14:42
-
MARBL TUREKS TURUNC MADENCILIK
16,80
-0,47 %
37.883.013,14
14:42
-
MARKA MARKA YATIRIM HOLDING
108,00
5,78 %
21.206.546,70
14:42
-
MARTI MARTI OTEL
4,15
5,87 %
35.382.778,38
14:42
-
MAVI MAVI GIYIM
71,35
0,92 %
115.000.354,40
14:42
-
MEDTR MEDITERA TIBBI MALZEME
30,70
1,52 %
7.472.263,48
14:41
-
MEGAP MEGA POLIETILEN
4,71
2,39 %
20.220.701,60
14:42
-
MEGMT MEGA METAL
44,12
0,09 %
92.640.847,24
14:42
-
MEKAG MEKA BETON
61,80
1,90 %
59.799.342,70
14:42
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
14.136.613,69
14:42
-
MERCN MERCAN KIMYA
13,04
0,31 %
7.497.956,50
14:42
-
MERIT MERIT TURIZM
107,00
7,32 %
23.322.723,10
14:42
-
MERKO MERKO GIDA
12,42
-0,72 %
16.389.045,57
14:41
-
METRO METRO HOLDING
2,43
2,53 %
8.809.187,23
14:42
-
METUR METEMTUR YATIRIM
9,13
-1,19 %
31.910.912,08
14:42
-
MGROS MIGROS TICARET
417,00
1,96 %
338.984.643,75
14:42
-
MHRGY MHR GMYO
5,05
0,40 %
29.790.052,97
14:42
-
MIATK MIA TEKNOLOJI
59,85
-3,23 %
694.448.287,70
14:42
-
MIPAZ MILPA
88,40
-2,21 %
27.440.726,55
14:42
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,86
1,21 %
16.218.290,40
14:41
-
MNDTR MONDI TURKEY
6,48
3,02 %
15.236.231,80
14:42
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
43.586.788,22
14:42
-
MOGAN MOGAN ENERJI
17,33
-1,20 %
633.631.620,06
14:42
-
MPARK MLP SAGLIK
179,10
1,42 %
47.379.508,00
14:42
-
MRGYO MARTI GMYO
4,49
3,22 %
21.097.829,10
14:42
-
MRSHL MARSHALL
2.175,00
0,23 %
55.514.768,00
14:42
-
MSGYO MISTRAL GMYO
13,22
1,69 %
3.451.431,64
14:42
-
MTRKS MATRIKS BILGI DAGITIM
71,20
-0,56 %
10.362.971,60
14:41
-
MTRYO METRO YAT. ORT.
8,60
-1,04 %
636.840,11
14:41
-
MZHLD MAZHAR ZORLU HOLDING
7,89
0,51 %
4.811.045,39
14:41
-
NATEN NATUREL ENERJI
52,40
0,96 %
40.823.968,60
14:42
-
NETAS NETAS TELEKOM.
78,35
-0,44 %
54.391.364,05
14:42
-
NIBAS NIGBAS NIGDE BETON
20,32
-2,12 %
12.814.863,78
14:42
-
NTGAZ NATURELGAZ
15,85
-2,82 %
36.422.640,55
14:42
-
NTHOL NET HOLDING
28,60
0,78 %
19.786.584,76
14:42
-
NUGYO NUROL GMYO
6,84
1,63 %
5.521.113,62
14:41
-
NUHCM NUH CIMENTO
297,25
-1,74 %
75.944.482,75
14:42
-
OBAMS OBA MAKARNACILIK
43,80
0,69 %
400.986.673,80
14:42
-
OBASE OBASE BILGISAYAR
47,36
-1,33 %
15.556.216,58
14:41
-
ODAS ODAS ELEKTRIK
8,83
1,61 %
365.469.611,44
14:42
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
28.840.787,10
14:42
-
OFSYM OFIS YEM GIDA
45,26
0,58 %
19.665.291,48
14:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,90
-0,33 %
28.042.788,50
14:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
13.447.807,51
14:42
-
ORGE ORGE ENERJI ELEKTRIK
69,40
0,29 %
25.060.084,90
14:42
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,50
1,31 %
4.849.855,40
14:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
13.289.104,90
14:40
-
OTKAR OTOKAR
456,50
2,35 %
101.379.429,00
14:42
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
292.324.674,70
14:42
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,37
0,68 %
7.944.558,12
14:42
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
3.893.124,12
14:41
-
OZGYO OZDERICI GMYO
5,17
1,37 %
21.668.296,90
14:42
-
OZKGY OZAK GMYO
8,04
2,29 %
27.554.533,26
14:42
-
OZRDN OZERDEN AMBALAJ
57,60
-1,96 %
11.398.308,45
14:39
-
OZSUB OZSU BALIK
29,88
-1,71 %
13.188.204,28
14:42
-
PAGYO PANORA GMYO
36,70
2,23 %
7.537.926,80
14:40
-
PAMEL PAMEL ELEKTRIK
131,60
-0,08 %
12.779.062,90
14:42
-
PAPIL PAPILON SAVUNMA
128,20
0,16 %
30.169.207,70
14:42
-
PARSN PARSAN
98,55
2,02 %
17.572.888,40
14:42
-
PASEU PASIFIK EURASIA LOJISTIK
53,85
-0,46 %
29.981.014,25
14:42
-
PATEK PASIFIK TEKNOLOJI
124,70
-5,24 %
319.482.893,80
14:42
-
PCILT PC ILETISIM MEDYA
12,98
-0,46 %
19.083.372,65
14:42
-
PEGYO PERA GMYO
21,34
6,59 %
171.567.963,76
14:42
-
PEKGY PEKER GMYO
10,30
-9,97 %
794.377.110,39
14:42
-
PENGD PENGUEN GIDA
6,45
0,47 %
8.029.930,09
14:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
1,55 %
58.082.414,34
14:42
-
PETKM PETKIM
20,32
1,60 %
1.394.379.973,50
14:42
-
PETUN PINAR ET VE UN
82,40
1,23 %
6.072.605,95
14:41
-
PGSUS PEGASUS
810,00
2,34 %
1.100.558.963,00
14:42
-
PINSU PINAR SU
23,22
-1,61 %
8.689.386,80
14:41
-
PKART PLASTIKKART
83,60
-5,75 %
30.158.109,45
14:28
-
PKENT PETROKENT TURIZM
338,50
-0,22 %
51.829.959,00
14:42
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
14.036.743,93
14:42
-
PNLSN PANELSAN CATI CEPHE
81,30
0,06 %
14.288.520,55
14:42
-
PNSUT PINAR SUT
82,00
0,68 %
7.710.335,65
14:41
-
POLHO POLISAN HOLDING
14,68
2,66 %
115.207.424,50
14:42
-
POLTK POLITEKNIK METAL
20.560,00
0,09 %
18.379.942,50
14:42
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
10.716.605,29
14:40
-
PRKAB TURK PRYSMIAN KABLO
35,08
4,78 %
24.593.650,24
14:42
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
9.947.590,04
14:41
-
PRZMA PRIZMA PRESS MATBAACILIK
56,10
-1,41 %
18.691.600,25
14:41
-
PSDTC PERGAMON DIS TICARET
122,00
-3,17 %
12.446.245,90
14:41
-
PSGYO PASIFIK GMYO
6,41
-0,31 %
36.178.909,51
14:41
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
76.429.246,74
14:42
-
RALYH RAL YATIRIM HOLDING
125,60
1,29 %
20.406.867,50
14:41
-
RAYSG RAY SIGORTA
414,00
-0,54 %
37.083.589,75
14:41
-
REEDR REEDER TEKNOLOJI
50,65
-3,25 %
818.846.686,65
14:42
-
RNPOL RAINBOW POLIKARBONAT
37,24
-0,16 %
8.180.322,28
14:42
-
RODRG RODRIGO TEKSTIL
90,80
-1,30 %
4.384.260,85
14:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,33
0,98 %
15.272.348,48
14:42
-
RUBNS RUBENIS TEKSTIL
25,98
-0,76 %
5.673.072,76
14:42
-
RYGYO REYSAS GMYO
27,80
-0,71 %
30.864.948,94
14:42
-
RYSAS REYSAS LOJISTIK
35,98
-3,49 %
28.879.439,86
14:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,74
-1,82 %
15.439.550,18
14:41
-
SAHOL SABANCI HOLDING
81,85
4,13 %
1.848.993.005,25
14:42
-
SAMAT SARAY MATBAACILIK
45,64
-6,48 %
72.076.321,20
14:42
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.629.988,04
14:41
-
SANFM SANIFOAM ENDUSTRI
70,50
3,98 %
67.988.588,90
14:42
-
SANKO SANKO PAZARLAMA
22,74
1,07 %
11.030.334,52
14:42
-
SARKY SARKUYSAN
30,60
0,59 %
16.575.136,36
14:41
-
SASA SASA POLYESTER
43,00
9,97 %
1.264.678.398,58
14:42
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
50.582.017,70
14:41
-
SDTTR SDT UZAY VE SAVUNMA
304,50
-1,30 %
137.490.581,00
14:42
-
SEGYO SEKER GMYO
4,17
-0,24 %
21.856.129,46
14:42
-
SEKFK SEKER FIN. KIR.
17,10
2,64 %
16.355.904,75
14:42
-
SEKUR SEKURO PLASTIK
15,73
0,06 %
5.781.884,29
14:42
-
SELEC SELCUK ECZA DEPOSU
50,70
0,90 %
23.681.964,42
14:40
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.619.168,40
14:40
-
SELVA SELVA GIDA
15,55
-0,38 %
14.928.131,77
14:42
-
SEYKM SEYITLER KIMYA
5,97
0,84 %
7.241.091,73
14:42
-
SILVR SILVERLINE ENDUSTRI
17,63
1,56 %
10.829.801,99
14:41
-
SISE SISE CAM
45,40
0,84 %
843.603.647,72
14:42
-
SKBNK SEKERBANK
4,14
1,47 %
60.888.557,40
14:42
-
SKTAS SOKTAS
4,79
3,01 %
13.249.457,16
14:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
-0,85 %
15.308.218,70
14:41
-
SKYMD SEKER YATIRIM
10,96
3,40 %
39.733.261,19
14:42
-
SMART SMARTIKS YAZILIM
43,42
-3,55 %
50.041.435,16
14:42
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
213.191.766,90
14:42
-
SNGYO SINPAS GMYO
3,98
1,53 %
17.174.378,80
14:35
-
SNICA SANICA ISI SANAYI
36,10
2,15 %
51.471.567,38
14:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,40
0,61 %
18.407.754,50
14:42
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
316.566.405,45
14:42
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
3.938.486,40
14:39
-
SRVGY SERVET GMYO
280,00
-0,36 %
9.818.087,50
14:41
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,60
0,48 %
2.704.989,51
14:42
-
SURGY SUR TATIL EVLERI GMYO
41,02
-0,58 %
49.962.941,16
14:42
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
10.211.104,53
14:42
-
TABGD TAB GIDA
130,30
2,84 %
274.190.262,70
14:42
-
TARKM TARKIM BITKI KORUMA
622,00
-2,58 %
102.029.256,00
14:42
-
TATEN TATLIPINAR ENERJI URETIM
33,18
2,98 %
73.573.435,62
14:42
-
TATGD TAT GIDA
25,34
0,72 %
24.992.766,48
14:42
-
TAVHL TAV HAVALIMANLARI
176,90
2,31 %
479.073.583,80
14:42
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,25
2,25 %
762.127.005,75
14:42
-
TDGYO TREND GMYO
11,63
3,01 %
43.998.973,90
14:42
-
TEKTU TEK-ART TURIZM
3,40
5,26 %
32.834.081,06
14:42
-
TERA TERA YATIRIM MENKUL DEGERLER
39,04
2,20 %
4.576.542,58
14:42
-
TETMT TETAMAT GIDA
13.910,00
5,38 %
38.000.437,50
14:42
-
TEZOL EUROPAP TEZOL KAGIT
19,82
-0,40 %
63.563.623,02
14:42
-
TGSAS TGS DIS TICARET
57,60
-2,37 %
15.178.017,20
14:42
-
THYAO TURK HAVA YOLLARI
291,50
3,09 %
7.232.636.360,50
14:42
-
TKFEN TEKFEN HOLDING
40,90
1,19 %
115.235.213,46
14:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,16
0,00 %
118.753.957,42
14:42
-
TLMAN TRABZON LIMAN
124,40
6,60 %
54.105.689,80
14:42
-
TMPOL TEMAPOL POLIMER PLASTIK
100,70
-2,23 %
27.722.829,45
14:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,00
9,03 %
494.964.198,60
14:42
-
TNZTP TAPDI TINAZTEPE
60,65
0,92 %
9.744.504,75
14:40
-
TOASO TOFAS OTO. FAB.
273,25
2,73 %
541.305.140,50
14:42
-
TRCAS TURCAS PETROL
24,32
3,05 %
19.152.467,74
14:41
-
TRGYO TORUNLAR GMYO
39,42
3,74 %
52.047.989,66
14:42
-
TRILC TURK ILAC SERUM
17,14
3,82 %
182.827.034,65
14:42
-
TSGYO TSKB GMYO
11,10
1,37 %
14.905.788,97
14:41
-
TSKB T.S.K.B.
8,40
2,31 %
73.534.841,34
14:42
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
16.744.218,06
14:42
-
TTKOM TURK TELEKOM
30,86
0,78 %
431.513.303,04
14:42
-
TTRAK TURK TRAKTOR
960,50
4,46 %
588.518.243,00
14:42
-
TUCLK TUGCELIK
11,65
0,43 %
12.957.160,83
14:41
-
TUKAS TUKAS
7,97
1,01 %
59.924.359,06
14:42
-
TUPRS TUPRAS
173,60
2,30 %
2.179.435.715,70
14:42
-
TUREX TUREKS TURIZM TASIMACILIK
46,58
8,07 %
49.342.259,66
14:42
-
TURGG TURKER PROJE GAYRIMENKUL
704,00
-0,21 %
17.116.568,00
14:41
-
TURSG TURKIYE SIGORTA
51,85
2,07 %
57.397.349,80
14:41
-
UFUK UFUK YATIRIM
278,25
2,68 %
4.142.665,50
14:34
-
ULAS ULASLAR TURIZM YAT.
25,64
-2,66 %
8.296.252,80
14:41
-
ULKER ULKER BISKUVI
103,60
3,19 %
296.806.036,90
14:42
-
ULUFA ULUSAL FAKTORING
11,65
-1,60 %
21.198.411,33
14:41
-
ULUSE ULUSOY ELEKTRIK
163,40
-1,63 %
8.427.084,70
14:42
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
21.913.141,98
14:42
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,43
3,99 %
30.781.137,90
14:42
-
USAK USAK SERAMIK
10,09
-1,37 %
10.913.036,67
14:41
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,47
2,19 %
358.962.937,02
14:42
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
28.542.370,18
14:42
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
12.259.675,25
14:40
-
VAKKO VAKKO TEKSTIL
77,10
1,65 %
10.960.446,35
14:41
-
VANGD VANET GIDA
21,86
-1,80 %
6.613.544,18
14:42
-
VBTYZ VBT YAZILIM
33,60
-0,88 %
31.324.190,62
14:42
-
VERTU VERUSATURK GIRISIM
42,30
-0,61 %
11.290.221,44
14:42
-
VERUS VERUSA HOLDING
239,30
1,66 %
5.975.825,80
14:38
-
VESBE VESTEL BEYAZ ESYA
19,32
2,55 %
231.675.514,29
14:42
-
VESTL VESTEL
84,25
7,32 %
1.422.719.751,15
14:42
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
10.659.474,26
14:42
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.548.998,01
14:41
-
VKING VIKING KAGIT
40,00
0,00 %
8.512.919,76
14:42
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.382.635,05
14:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
426,00
0,29 %
66.808.612,50
14:42
-
YATAS YATAS
26,90
0,75 %
13.556.529,36
14:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
320.847.955,00
14:42
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
35.673.457,73
14:41
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.573.004,24
14:17
-
YGYO YESIL GMYO
5,42
0,00 %
11.340.565,89
14:41
-
YKBNK YAPI VE KREDI BANK.
27,24
3,10 %
2.184.589.120,74
14:42
-
YKSLN YUKSELEN CELIK
22,32
-3,38 %
91.779.581,92
14:42
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
41.211.299,30
14:42
-
YYAPI YESIL YAPI
3,67
2,23 %
88.800.008,62
14:42
-
YYLGD YAYLA GIDA
13,04
1,09 %
38.821.139,40
14:42
-
ZEDUR ZEDUR ENERJI
79,50
0,63 %
10.005.224,40
14:41
-
ZOREN ZORLU ENERJI
5,60
1,63 %
837.909.968,98
14:42
-
ZRGYO ZIRAAT GMYO
5,97
2,40 %
12.446.492,00
14:42