HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,90
-0,32 %
47.836.077,44
17:49
-
ACSEL ACIPAYAM SELULOZ
163,20
0,31 %
44.299.354,90
17:50
-
ADEL ADEL KALEMCILIK
722,50
4,56 %
340.944.390,00
17:50
-
ADESE ADESE GAYRIMENKUL
2,37
1,72 %
147.784.630,36
17:50
-
ADGYO ADRA GMYO
29,94
-0,33 %
36.735.112,48
17:50
-
AEFES ANADOLU EFES
176,00
0,57 %
349.764.597,40
17:50
-
AFYON AFYON CIMENTO
14,87
-0,54 %
217.398.898,80
17:50
-
AGESA AGESA HAYAT EMEKLILIK
82,65
2,04 %
45.862.312,15
17:50
-
AGHOL ANADOLU GRUBU HOLDING
306,00
1,83 %
309.811.319,75
17:50
-
AGROT AGROTECH TEKNOLOJI
33,04
-1,37 %
410.648.081,66
17:50
-
AGYO ATAKULE GMYO
9,05
-0,77 %
21.115.361,34
17:50
-
AHGAZ AHLATCI DOGALGAZ
13,15
2,73 %
172.359.764,04
17:50
-
AKBNK AKBANK
60,35
0,84 %
4.464.251.232,20
17:50
-
AKCNS AKCANSA
140,60
-2,02 %
156.774.668,60
17:50
-
AKENR AK ENERJI
22,42
-9,96 %
193.871.146,12
17:50
-
AKFGY AKFEN GMYO
2,25
0,90 %
273.281.615,13
17:50
-
AKFYE AKFEN YEN. ENERJI
25,82
-0,31 %
198.757.662,36
17:50
-
AKGRT AKSIGORTA
7,44
4,06 %
333.139.594,61
17:50
-
AKMGY AKMERKEZ GMYO
324,00
9,92 %
58.183.374,75
17:49
-
AKSA AKSA
100,50
0,90 %
152.079.126,00
17:50
-
AKSEN AKSA ENERJI
37,16
-0,96 %
225.155.093,56
17:50
-
AKSGY AKIS GMYO
16,12
-0,68 %
75.430.052,39
17:50
-
AKSUE AKSU ENERJI
15,66
2,35 %
159.841.640,82
17:49
-
AKYHO AKDENIZ YATIRIM HOLDING
6,89
-0,14 %
58.013.700,53
17:50
-
ALARK ALARKO HOLDING
114,90
0,17 %
1.072.048.290,10
17:50
-
ALBRK ALBARAKA TURK
4,87
7,03 %
274.746.595,38
17:50
-
ALCAR ALARKO CARRIER
1.385,00
-0,72 %
75.246.595,00
17:50
-
ALCTL ALCATEL LUCENT TELETAS
115,60
0,35 %
58.091.780,90
17:50
-
ALFAS ALFA SOLAR ENERJI
92,80
0,11 %
239.541.089,15
17:50
-
ALGYO ALARKO GMYO
44,44
1,65 %
80.725.522,66
17:50
-
ALKA ALKIM KAGIT
27,90
0,07 %
31.129.066,34
17:49
-
ALKIM ALKIM KIMYA
33,90
2,73 %
56.805.552,92
17:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
-2,92 %
45.688.188,54
17:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,02
-1,03 %
756.822.373,67
17:50
-
ALVES ALVES KABLO
55,75
-2,19 %
307.383.553,30
17:50
-
ANELE ANEL ELEKTRIK
20,24
-1,27 %
16.311.925,20
17:50
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,09
0,36 %
36.428.911,86
17:50
-
ANHYT ANADOLU HAYAT EMEK.
55,50
2,68 %
81.351.507,65
17:50
-
ANSGR ANADOLU SIGORTA
88,30
0,34 %
110.964.085,15
17:50
-
ARASE DOGU ARAS ENERJI
71,85
3,98 %
439.724.010,55
17:50
-
ARCLK ARCELIK
161,90
0,56 %
395.074.482,90
17:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,44
-0,59 %
372.433.625,24
17:50
-
ARENA ARENA BILGISAYAR
51,40
0,39 %
43.516.770,83
17:50
-
ARSAN ARSAN TEKSTIL
16,46
-5,57 %
79.035.570,42
17:50
-
ARTMS ARTEMIS HALI
54,60
-3,28 %
146.014.021,60
17:50
-
ARZUM ARZUM EV ALETLERI
45,32
-1,48 %
38.938.873,78
17:50
-
ASELS ASELSAN
58,20
0,69 %
2.066.987.326,70
17:50
-
ASGYO ASCE GMYO
14,20
-2,87 %
79.659.718,34
17:50
-
ASTOR ASTOR ENERJI
94,75
-0,37 %
1.174.333.774,20
17:50
-
ASUZU ANADOLU ISUZU
110,70
-1,07 %
398.717.867,20
17:50
-
ATAGY ATA GMYO
14,55
3,93 %
9.499.316,78
17:50
-
ATAKP ATAKEY PATATES
47,46
2,99 %
92.943.701,40
17:50
-
ATATP ATP YAZILIM
158,20
-2,71 %
301.202.406,40
17:50
-
ATEKS AKIN TEKSTIL
161,90
-3,57 %
40.217.822,60
17:50
-
ATLAS ATLAS YAT. ORT.
6,31
4,82 %
26.374.919,30
17:49
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,71
-1,36 %
7.303.130,74
17:49
-
AVHOL AVRUPA YATIRIM HOLDING
48,40
2,24 %
271.156.809,71
17:50
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,70 %
44.115.028,26
17:50
-
AVPGY AVRUPAKENT GMYO
42,04
-1,82 %
142.950.481,36
17:50
-
AVTUR AVRASYA PETROL VE TUR.
12,36
-4,56 %
19.659.661,52
17:50
-
AYCES ALTINYUNUS CESME
750,50
2,04 %
65.301.295,00
17:50
-
AYDEM AYDEM ENERJI
28,98
-1,70 %
52.974.342,18
17:50
-
AYEN AYEN ENERJI
30,36
3,34 %
73.243.888,58
17:50
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
182,10
2,77 %
104.500.861,90
17:50
-
AZTEK AZTEK TEKNOLOJI
105,30
-4,01 %
85.517.990,70
17:50
-
BAGFS BAGFAS
25,50
2,49 %
77.412.863,62
17:50
-
BAKAB BAK AMBALAJ
54,90
-0,90 %
23.961.624,00
17:49
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,20
-3,58 %
75.308.149,90
17:50
-
BARMA BAREM AMBALAJ
20,60
-1,81 %
33.422.569,04
17:50
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
-1,17 %
51.134.203,59
17:49
-
BAYRK BAYRAK TABAN SANAYI
56,60
2,82 %
109.380.335,35
17:50
-
BEGYO BATI EGE GMYO
4,98
5,29 %
219.105.090,50
17:50
-
BERA BERA HOLDING
19,87
-5,29 %
587.285.149,43
17:50
-
BEYAZ BEYAZ FILO
27,20
-3,95 %
87.049.395,60
17:50
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,10 %
105.480.591,00
17:50
-
BIENY BIEN YAPI URUNLERI
41,98
-1,64 %
118.179.816,20
17:50
-
BIGCH BUYUK SEFLER BIGCHEFS
35,60
-3,26 %
30.410.538,04
17:49
-
BIMAS BIM MAGAZALAR
369,50
-0,14 %
783.467.095,00
17:50
-
BINHO 1000 YATIRIMLAR HOL.
472,75
2,05 %
534.762.776,00
17:50
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
4,77 %
238.826.736,90
17:50
-
BIZIM BIZIM MAGAZALARI
38,62
-0,52 %
28.323.716,86
17:49
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
7.001.804,00
17:50
-
BLCYT BILICI YATIRIM
18,66
-1,79 %
19.935.461,68
17:49
-
BMSCH BMS CELIK HASIR
24,56
-2,69 %
28.645.103,38
17:50
-
BMSTL BMS BIRLESIK METAL
33,98
0,00 %
32.654.751,32
17:49
-
BNTAS BANTAS AMBALAJ
13,01
-4,41 %
58.085.572,71
17:50
-
BOBET BOGAZICI BETON SANAYI
35,86
-1,43 %
124.058.647,48
17:50
-
BORLS BORLEASE OTOMOTIV
34,60
-1,14 %
145.143.463,76
17:50
-
BORSK BOR SEKER
36,62
-0,87 %
232.818.394,32
17:50
-
BOSSA BOSSA
11,65
0,43 %
47.802.791,54
17:50
-
BRISA BRISA
121,60
-0,90 %
72.012.981,20
17:50
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
47,10
-0,84 %
28.118.733,12
17:50
-
BRKVY BIRIKIM VARLIK YONETIM
166,00
-5,95 %
64.225.704,30
17:50
-
BRLSM BIRLESIM MUHENDISLIK
27,46
-1,22 %
126.600.877,78
17:50
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
596,00
-0,75 %
254.309.709,50
17:50
-
BRYAT BORUSAN YAT. PAZ.
3.180,00
-3,05 %
218.140.990,00
17:50
-
BSOKE BATISOKE CIMENTO
25,70
0,00 %
57.695.195,20
17:50
-
BTCIM BATI CIMENTO
135,00
0,00 %
181.423.304,00
17:49
-
BUCIM BURSA CIMENTO
8,20
0,99 %
130.257.710,26
17:50
-
BURCE BURCELIK
256,00
8,94 %
234.503.836,55
17:50
-
BURVA BURCELIK VANA
183,10
7,01 %
113.003.167,90
17:50
-
BVSAN BULBULOGLU VINC
111,60
1,27 %
63.615.074,90
17:50
-
BYDNR BAYDONER RESTORANLARI
30,12
-1,38 %
35.733.910,72
17:50
-
CANTE CAN2 TERMIK
18,81
-2,69 %
467.831.933,54
17:50
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,65
-2,33 %
113.667.627,20
17:50
-
CCOLA COCA COLA ICECEK
672,00
-0,88 %
313.112.528,00
17:50
-
CELHA CELIK HALAT
34,00
-2,02 %
97.774.398,06
17:50
-
CEMAS CEMAS DOKUM
3,30
-2,65 %
80.286.244,55
17:50
-
CEMTS CEMTAS
10,68
4,91 %
86.469.657,03
17:50
-
CEOEM CEO EVENT MEDYA
18,03
-4,60 %
24.035.072,35
17:50
-
CIMSA CIMSA
31,96
-0,37 %
250.308.584,98
17:50
-
CLEBI CELEBI
1.670,00
0,85 %
219.319.713,00
17:50
-
CMBTN CIMBETON
4.005,00
-1,35 %
190.631.002,50
17:50
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
8,30
9,93 %
968.797.142,20
17:50
-
COSMO COSMOS YAT. HOLDING
143,60
4,82 %
45.212.086,10
17:50
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
99.532.357,50
17:49
-
CRFSA CARREFOURSA
147,60
-0,74 %
67.436.965,00
17:50
-
CUSAN CUHADAROGLU METAL
26,18
-0,53 %
38.021.273,80
17:49
-
CVKMD CVK MADEN
427,25
-2,68 %
235.515.844,75
17:50
-
CWENE CW ENERJI
300,00
-1,64 %
297.499.310,25
17:50
-
DAGHL DAGI YATIRIM HOLDING
20,58
-1,91 %
9.988.704,42
17:50
-
DAGI DAGI GIYIM
8,27
-2,48 %
11.606.935,82
17:50
-
DAPGM DAP GAYRIMENKUL
34,86
-0,57 %
117.050.317,00
17:50
-
DARDL DARDANEL
6,92
0,14 %
69.970.226,05
17:50
-
DENGE DENGE HOLDING
2,65
4,74 %
80.899.618,29
17:50
-
DERHL DERLUKS YATIRIM HOLDING
9,95
-2,45 %
32.820.802,89
17:49
-
DERIM DERIMOD
47,36
5,20 %
32.663.664,22
17:50
-
DESA DESA DERI
29,82
2,90 %
74.326.965,38
17:50
-
DESPC DESPEC BILGISAYAR
54,05
1,60 %
97.815.036,75
17:50
-
DEVA DEVA HOLDING
72,85
-1,42 %
31.349.156,80
17:49
-
DGATE DATAGATE BILGISAYAR
50,70
7,19 %
105.080.618,76
17:49
-
DGGYO DOGUS GMYO
34,10
-0,87 %
14.647.854,20
17:49
-
DGNMO DOGANLAR MOBILYA
12,85
-1,23 %
45.219.083,35
17:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,70
-6,79 %
50.075.125,10
17:49
-
DMRGD DMR UNLU MAMULLER
16,31
-5,72 %
76.228.761,39
17:50
-
DMSAS DEMISAS DOKUM
6,99
-1,55 %
74.019.816,84
17:50
-
DNISI DINAMIK ISI MAKINA YALITIM
22,18
-2,12 %
80.467.937,66
17:50
-
DOAS DOGUS OTOMOTIV
310,00
-2,82 %
2.207.737.364,25
17:50
-
DOBUR DOGAN BURDA
163,30
-1,51 %
61.234.368,50
17:50
-
DOCO DO-CO
4.877,50
-1,86 %
33.168.497,50
17:49
-
DOFER DOFER YAPI MALZEMELERI
37,86
-1,92 %
55.771.965,18
17:50
-
DOGUB DOGUSAN
23,00
3,14 %
55.227.779,72
17:49
-
DOHOL DOGAN HOLDING
13,75
3,54 %
616.503.595,69
17:50
-
DOKTA DOKTAS DOKUMCULUK
35,30
-2,43 %
21.470.471,44
17:49
-
DURDO DURAN DOGAN BASIM
16,34
-1,39 %
20.276.050,66
17:50
-
DYOBY DYO BOYA
48,22
-0,29 %
112.708.152,29
17:50
-
DZGYO DENIZ GMYO
4,99
0,40 %
18.287.554,20
17:50
-
EBEBK EBEBEK MAGAZACILIK
49,08
-1,05 %
56.929.995,07
17:50
-
ECILC ECZACIBASI ILAC
50,80
2,30 %
266.620.313,57
17:50
-
ECZYT ECZACIBASI YATIRIM
234,60
2,76 %
176.723.078,40
17:50
-
EDATA E-DATA TEKNOLOJI
22,50
0,00 %
91.554.063,50
17:50
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
11.330.003,52
17:48
-
EGEEN EGE ENDUSTRI
16.175,00
-0,80 %
205.694.200,00
17:49
-
EGEPO NASMED EGEPOL
21,14
4,65 %
45.122.336,14
17:50
-
EGGUB EGE GUBRE
44,84
-2,52 %
21.863.662,94
17:50
-
EGPRO EGE PROFIL
206,00
0,49 %
67.037.484,30
17:50
-
EGSER EGE SERAMIK
3,78
-1,82 %
26.632.837,53
17:49
-
EKGYO EMLAK KONUT GMYO
9,25
2,32 %
2.068.423.953,62
17:50
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,84
-3,10 %
155.866.848,18
17:50
-
EKSUN EKSUN GIDA
64,80
0,39 %
53.258.533,05
17:50
-
ELITE ELITE NATUREL ORGANIK GIDA
47,92
-1,88 %
48.336.896,69
17:50
-
EMKEL EMEK ELEKTRIK
15,06
-0,99 %
44.849.050,94
17:49
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
170,70
1,61 %
204.175.952,00
17:50
-
ENJSA ENERJISA ENERJI
63,90
1,35 %
371.257.948,05
17:50
-
ENKAI ENKA INSAAT
36,06
-0,22 %
497.066.551,46
17:50
-
ENSRI ENSARI DERI
25,48
1,76 %
147.470.484,82
17:49
-
ENTRA IC ENTERRA YEN. ENERJI
13,05
-2,61 %
2.194.317.288,78
17:50
-
EPLAS EGEPLAST
6,88
1,62 %
32.571.849,73
17:50
-
ERBOS ERBOSAN
259,25
-1,33 %
47.475.475,00
17:49
-
ERCB ERCIYAS CELIK BORU
142,00
-2,61 %
126.495.709,60
17:49
-
EREGL EREGLI DEMIR CELIK
41,72
0,34 %
2.101.511.274,28
17:50
-
ERSU ERSU GIDA
43,98
-1,30 %
29.723.872,20
17:49
-
ESCAR ESCAR FILO
278,50
4,90 %
69.974.501,00
17:48
-
ESCOM ESCORT TEKNOLOJI
76,55
-3,04 %
39.160.596,55
17:49
-
ESEN ESENBOGA ELEKTRIK
21,68
-1,19 %
284.434.707,40
17:50
-
ETILR ETILER GIDA
21,42
0,47 %
39.219.505,76
17:50
-
ETYAT EURO TREND YAT. ORT.
15,45
-0,26 %
8.169.457,65
17:49
-
EUHOL EURO YATIRIM HOLDING
3,21
-2,13 %
31.668.164,99
17:49
-
EUKYO EURO KAPITAL YAT. ORT.
24,10
-3,91 %
9.470.143,16
17:50
-
EUPWR EUROPOWER ENERJI
153,40
0,00 %
412.695.732,30
17:50
-
EUREN EUROPEN ENDUSTRI
15,31
0,39 %
257.115.689,02
17:50
-
EUYO EURO YAT. ORT.
16,43
-1,02 %
10.425.438,30
17:50
-
EYGYO EYG GMYO
10,10
-3,99 %
33.258.942,18
17:50
-
FADE FADE GIDA
18,21
-2,62 %
28.311.730,19
17:50
-
FENER FENERBAHCE FUTBOL
88,85
-5,07 %
309.147.434,30
17:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,82
-3,54 %
57.486.348,73
17:50
-
FMIZP F-M IZMIT PISTON
337,50
-0,88 %
28.948.666,00
17:49
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,69
-1,82 %
47.822.637,49
17:50
-
FORTE FORTE BILGI ILETISIM
70,65
-1,60 %
63.473.786,50
17:49
-
FRIGO FRIGO PAK GIDA
7,93
-1,98 %
17.810.897,59
17:50
-
FROTO FORD OTOSAN
1.106,00
-1,43 %
905.600.364,00
17:50
-
FZLGY FUZUL GMYO
11,94
-4,10 %
42.583.415,23
17:50
-
GARAN GARANTI BANKASI
79,90
4,51 %
1.533.684.557,45
17:50
-
GARFA GARANTI FAKTORING
205,60
2,29 %
84.365.822,50
17:49
-
GEDIK GEDIK Y. MEN. DEG.
14,87
0,47 %
9.889.257,50
17:50
-
GEDZA GEDIZ AMBALAJ
28,66
-2,12 %
33.216.809,74
17:50
-
GENIL GEN ILAC
57,80
-2,45 %
83.754.560,60
17:50
-
GENTS GENTAS
9,00
-2,70 %
35.018.249,05
17:49
-
GEREL GERSAN ELEKTRIK
40,58
-0,39 %
338.712.390,90
17:50
-
GESAN GIRISIM ELEKTRIK SANAYI
75,05
1,35 %
393.069.641,70
17:50
-
GIPTA GIPTA OFIS KIRTASIYE
47,40
1,89 %
110.414.429,64
17:50
-
GLBMD GLOBAL MEN. DEG.
38,50
-0,52 %
11.753.356,90
17:49
-
GLCVY GELECEK VARLIK YONETIMI
47,54
-4,92 %
95.517.670,07
17:50
-
GLRYH GULER YAT. HOLDING
12,32
0,24 %
24.228.720,20
17:50
-
GLYHO GLOBAL YAT. HOLDING
14,31
-0,35 %
230.652.307,07
17:50
-
GMTAS GIMAT MAGAZACILIK
7,94
-1,49 %
9.367.376,13
17:50
-
GOKNR GOKNUR GIDA
22,58
-0,88 %
66.512.844,20
17:50
-
GOLTS GOLTAS CIMENTO
558,00
1,36 %
666.958.267,50
17:50
-
GOODY GOOD-YEAR
21,64
2,85 %
31.634.350,44
17:50
-
GOZDE GOZDE GIRISIM
22,92
-0,26 %
31.343.512,46
17:50
-
GRNYO GARANTI YAT. ORT.
10,35
2,68 %
111.139.788,38
17:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
2,48 %
101.571.492,30
17:50
-
GRTRK GRAINTURK TARIM
70,95
-3,47 %
54.571.725,20
17:50
-
GSDDE GSD DENIZCILIK
10,00
0,00 %
37.427.551,17
17:50
-
GSDHO GSD HOLDING
4,42
-0,23 %
129.704.934,83
17:49
-
GSRAY GALATASARAY SPORTIF
9,50
-6,22 %
2.475.541.687,07
17:50
-
GUBRF GUBRE FABRIK.
155,40
-0,51 %
535.969.410,30
17:50
-
GWIND GALATA WIND ENERJI
26,54
-1,92 %
108.575.157,34
17:50
-
GZNMI GEZINOMI SEYAHAT
40,56
-2,92 %
26.965.797,36
17:49
-
HALKB T. HALK BANKASI
16,24
9,95 %
3.219.186.525,16
17:49
-
HATEK HATAY TEKSTIL
14,03
-1,96 %
43.535.290,96
17:49
-
HATSN HATSAN GEMI
71,20
9,96 %
886.289.880,90
17:50
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
51.709.182,63
17:50
-
HEDEF HEDEF HOLDING
24,24
-1,86 %
10.066.239,24
17:50
-
HEKTS HEKTAS
15,31
-1,03 %
374.977.349,98
17:50
-
HKTM HIDROPAR HAREKET KONTROL
23,10
9,17 %
100.040.735,40
17:50
-
HLGYO HALK GMYO
2,95
0,68 %
100.573.366,49
17:50
-
HTTBT HITIT BILGISAYAR
72,90
1,89 %
52.587.397,10
17:49
-
HUBVC HUB GIRISIM
12,46
-1,19 %
56.182.055,65
17:50
-
HUNER HUN YENILENEBILIR ENERJI
6,85
0,59 %
179.798.254,02
17:50
-
HURGZ HURRIYET GZT.
4,70
-1,47 %
22.685.223,73
17:50
-
ICBCT ICBC TURKEY BANK
16,57
1,35 %
36.656.525,83
17:49
-
ICUGS ICU GIRISIM
16,24
-1,75 %
12.638.479,74
17:50
-
IDGYO IDEALIST GMYO
7,26
6,61 %
12.560.670,16
17:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
-2,82 %
57.057.744,98
17:50
-
IHAAS IHLAS HABER AJANSI
13,57
-2,65 %
12.819.038,48
17:49
-
IHEVA IHLAS EV ALETLERI
2,46
4,68 %
32.001.020,95
17:50
-
IHGZT IHLAS GAZETECILIK
1,24
-1,59 %
129.926.775,34
17:50
-
IHLAS IHLAS HOLDING
1,10
0,92 %
54.044.006,74
17:50
-
IHLGM IHLAS GAYRIMENKUL
1,50
2,04 %
54.776.290,37
17:50
-
IHYAY IHLAS YAYIN HOLDING
3,06
1,32 %
12.257.007,73
17:50
-
IMASM IMAS MAKINA
17,25
0,00 %
123.342.368,64
17:50
-
INDES INDEKS BILGISAYAR
9,50
4,63 %
147.116.990,86
17:50
-
INFO INFO YATIRIM
11,63
1,39 %
30.416.868,43
17:49
-
INGRM INGRAM BILISIM
603,00
0,00 %
46.538.376,50
17:50
-
INTEM INTEMA
294,75
0,08 %
47.931.663,00
17:50
-
INVEO INVEO YATIRIM HOLDING
47,40
2,82 %
96.786.334,04
17:50
-
INVES INVESTCO HOLDING
316,75
-1,25 %
20.994.280,00
17:50
-
IPEKE IPEK DOGAL ENERJI
39,38
-1,89 %
120.754.082,68
17:50
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,98
3,67 %
5.847.637.921,54
17:50
-
ISDMR ISKENDERUN DEMIR CELIK
35,02
-2,12 %
118.011.866,96
17:49
-
ISFIN IS FIN.KIR.
11,97
1,96 %
175.287.882,90
17:50
-
ISGSY IS GIRISIM
33,80
-1,52 %
133.627.853,94
17:50
-
ISGYO IS GMYO
15,79
3,20 %
132.052.065,05
17:50
-
ISKPL ISIK PLASTIK
8,62
-1,49 %
19.750.660,53
17:50
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,26
2,27 %
294.299.598,06
17:50
-
ISSEN ISBIR SENTETIK DOKUMA
11,05
-0,63 %
15.372.204,61
17:50
-
ISYAT IS YAT. ORT.
11,12
-0,18 %
27.349.789,04
17:50
-
IZENR IZDEMIR ENERJI
27,26
-2,01 %
139.130.663,00
17:50
-
IZFAS IZMIR FIRCA
20,40
2,51 %
121.163.135,95
17:49
-
IZINV IZ YATIRIM HOLDING
61,70
-0,40 %
44.183.673,45
17:49
-
IZMDC IZMIR DEMIR CELIK
7,44
-0,13 %
124.099.035,41
17:50
-
JANTS JANTSA JANT SANAYI
326,25
3,08 %
564.030.469,50
17:50
-
KAPLM KAPLAMIN
163,80
-0,12 %
11.629.986,10
17:49
-
KAREL KAREL ELEKTRONIK
15,48
1,84 %
46.154.175,79
17:50
-
KARSN KARSAN OTOMOTIV
13,05
7,67 %
1.945.870.077,41
17:50
-
KARTN KARTONSAN
130,90
-2,46 %
86.644.460,20
17:50
-
KARYE KARTAL YEN. ENERJI
38,64
-1,68 %
51.068.367,08
17:49
-
KATMR KATMERCILER EKIPMAN
2,27
-1,73 %
79.392.549,31
17:50
-
KAYSE KAYSERI SEKER FABRIKASI
29,84
-1,26 %
93.248.688,86
17:50
-
KBORU KUZEY BORU
107,70
-2,62 %
302.997.832,00
17:50
-
KCAER KOCAER CELIK
56,75
-2,99 %
535.697.646,70
17:50
-
KCHOL KOC HOLDING
212,50
2,16 %
2.454.916.830,40
17:50
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,89
2,43 %
50.328.660,67
17:50
-
KFEIN KAFEIN YAZILIM
142,60
3,26 %
607.114.268,90
17:50
-
KGYO KORAY GMYO
37,70
-1,77 %
9.929.675,76
17:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
2,05 %
51.784.101,59
17:49
-
KLGYO KILER GMYO
6,16
9,80 %
701.328.451,54
17:50
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
-2,63 %
56.734.824,26
17:50
-
KLMSN KLIMASAN KLIMA
32,00
-3,38 %
25.518.325,98
17:49
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
43,92
4,03 %
54.353.955,06
17:49
-
KLSER KALESERAMIK
59,30
-1,58 %
111.378.961,20
17:50
-
KLSYN KOLEKSIYON MOBILYA
6,48
-3,14 %
24.932.540,39
17:49
-
KMPUR KIMTEKS POLIURETAN
67,00
0,75 %
179.647.592,85
17:50
-
KNFRT KONFRUT GIDA
11,68
3,45 %
31.445.917,14
17:49
-
KONKA KONYA KAGIT
53,70
-9,60 %
301.943.365,65
17:50
-
KONTR KONTROLMATIK TEKNOLOJI
233,40
-0,04 %
542.324.176,40
17:50
-
KONYA KONYA CIMENTO
11.275,00
-1,53 %
230.901.680,00
17:49
-
KOPOL KOZA POLYESTER
46,70
-4,22 %
78.009.487,54
17:50
-
KORDS KORDSA TEKNIK TEKSTIL
94,75
-0,21 %
59.570.772,10
17:50
-
KOZAA KOZA MADENCILIK
50,15
0,10 %
242.222.699,41
17:50
-
KOZAL KOZA ALTIN
22,96
-2,13 %
1.482.339.683,26
17:50
-
KRDMA KARDEMIR (A)
20,12
0,85 %
35.255.720,90
17:50
-
KRDMB KARDEMIR (B)
19,01
1,60 %
50.017.237,82
17:49
-
KRDMD KARDEMIR (D)
25,38
1,36 %
1.327.757.174,26
17:50
-
KRGYO KORFEZ GMYO
24,10
-3,21 %
18.085.050,32
17:49
-
KRONT KRON TEKNOLOJI
24,84
-2,20 %
21.286.735,42
17:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,01
-3,64 %
50.947.410,78
17:49
-
KRSTL KRISTAL KOLA
8,68
-1,14 %
46.261.814,15
17:50
-
KRTEK KARSU TEKSTIL
38,94
1,94 %
38.614.105,38
17:49
-
KRVGD KERVAN GIDA
31,04
4,37 %
29.316.145,18
17:49
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,40
1,78 %
171.527.226,00
17:50
-
KTSKR KUTAHYA SEKER FABRIKASI
73,15
-1,15 %
39.956.815,25
17:49
-
KUTPO KUTAHYA PORSELEN
110,50
-3,49 %
123.257.146,20
17:50
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
49,90
-0,20 %
44.289.525,74
17:49
-
KZBGY KIZILBUK GYO
22,60
2,91 %
72.949.184,62
17:50
-
KZGYO KUZUGRUP GMYO
26,00
-1,22 %
148.733.648,26
17:50
-
LIDER LDR TURIZM
66,95
-1,62 %
58.701.695,50
17:49
-
LIDFA LIDER FAKTORING
9,43
6,67 %
152.548.168,46
17:50
-
LINK LINK BILGISAYAR
461,00
-5,92 %
128.002.299,75
17:50
-
LKMNH LOKMAN HEKIM SAGLIK
83,10
1,16 %
36.973.091,70
17:50
-
LMKDC LIMAK DOGU ANADOLU
26,58
-2,92 %
302.554.519,66
17:50
-
LOGO LOGO YAZILIM
95,00
4,40 %
173.940.101,00
17:50
-
LRSHO LORAS HOLDING
3,04
0,00 %
47.469.510,88
17:50
-
LUKSK LUKS KADIFE
116,70
0,34 %
40.032.937,90
17:50
-
MAALT MARMARIS ALTINYUNUS
1.253,00
2,04 %
50.501.393,00
17:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,20
3,74 %
63.225.804,55
17:49
-
MAGEN MARGUN ENERJI
20,52
-4,65 %
811.420.422,06
17:46
-
MAKIM MAKIM MAKINE
27,10
-1,67 %
73.247.397,48
17:49
-
MAKTK MAKINA TAKIM
6,89
-4,17 %
45.336.201,57
17:50
-
MANAS MANAS ENERJI YONETIMI
10,95
2,43 %
126.616.976,66
17:50
-
MARBL TUREKS TURUNC MADENCILIK
18,42
-1,13 %
75.492.645,76
17:50
-
MARKA MARKA YATIRIM HOLDING
98,80
-3,80 %
27.123.755,85
17:50
-
MARTI MARTI OTEL
4,12
-1,20 %
45.893.075,05
17:50
-
MAVI MAVI GIYIM
86,90
7,22 %
446.353.146,50
17:50
-
MEDTR MEDITERA TIBBI MALZEME
33,06
-1,78 %
15.805.624,46
17:50
-
MEGAP MEGA POLIETILEN
5,00
1,42 %
63.268.439,50
17:50
-
MEGMT MEGA METAL
46,70
-4,11 %
462.490.965,18
17:50
-
MEKAG MEKA BETON
61,55
0,33 %
86.100.388,50
17:50
-
MEPET METRO PETROL VE TESISLERI
12,49
-5,52 %
18.603.624,83
17:50
-
MERCN MERCAN KIMYA
13,05
-2,10 %
25.379.946,71
17:49
-
MERIT MERIT TURIZM
127,20
2,83 %
66.752.150,50
17:50
-
MERKO MERKO GIDA
14,54
-3,20 %
31.996.863,40
17:49
-
METRO METRO HOLDING
2,86
4,38 %
61.518.460,21
17:49
-
METUR METEMTUR YATIRIM
14,36
0,98 %
133.840.315,15
17:49
-
MGROS MIGROS TICARET
429,00
0,06 %
590.888.154,50
17:50
-
MHRGY MHR GMYO
5,04
-1,75 %
57.402.747,49
17:50
-
MIATK MIA TEKNOLOJI
61,70
-1,91 %
682.681.147,70
17:50
-
MIPAZ MILPA
95,85
6,50 %
91.229.306,90
17:50
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
13,01
0,46 %
53.010.687,90
17:50
-
MNDTR MONDI TURKEY
6,95
-0,57 %
28.032.692,00
17:50
-
MOBTL MOBILTEL ILETISIM
7,42
-1,85 %
428.506.476,84
17:50
-
MOGAN MOGAN ENERJI
16,09
-3,19 %
436.333.494,93
17:50
-
MPARK MLP SAGLIK
219,50
0,23 %
122.190.452,40
17:50
-
MRGYO MARTI GMYO
5,82
7,98 %
211.151.022,49
17:50
-
MRSHL MARSHALL
2.125,00
1,58 %
150.877.098,00
17:50
-
MSGYO MISTRAL GMYO
14,00
-1,06 %
9.681.385,27
17:49
-
MTRKS MATRIKS BILGI DAGITIM
64,35
-1,08 %
48.892.782,65
17:49
-
MTRYO METRO YAT. ORT.
8,81
6,92 %
5.638.704,65
17:49
-
MZHLD MAZHAR ZORLU HOLDING
8,58
-0,69 %
14.928.721,20
17:50
-
NATEN NATUREL ENERJI
55,40
2,03 %
280.637.260,80
17:50
-
NETAS NETAS TELEKOM.
100,80
5,44 %
137.789.997,70
17:50
-
NIBAS NIGBAS NIGDE BETON
21,30
-2,29 %
13.250.504,00
17:50
-
NTGAZ NATURELGAZ
19,44
4,52 %
82.259.916,86
17:50
-
NTHOL NET HOLDING
29,46
4,03 %
91.374.893,66
17:49
-
NUGYO NUROL GMYO
7,51
-1,18 %
22.309.155,76
17:49
-
NUHCM NUH CIMENTO
286,00
-1,29 %
44.233.218,75
17:50
-
OBAMS OBA MAKARNACILIK
42,46
-3,19 %
528.259.041,46
17:50
-
OBASE OBASE BILGISAYAR
54,40
2,84 %
27.256.480,55
17:50
-
ODAS ODAS ELEKTRIK
9,24
0,11 %
421.640.080,64
17:50
-
ODINE ODINE TEKNOLOJI
91,25
4,23 %
2.761.209.701,90
17:50
-
OFSYM OFIS YEM GIDA
46,32
-2,61 %
36.817.555,56
17:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,90
3,85 %
184.002.115,60
17:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
-1,31 %
25.465.802,63
17:49
-
ORGE ORGE ENERJI ELEKTRIK
71,25
1,35 %
87.447.230,15
17:49
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,60
-1,10 %
19.121.761,40
17:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
0,66 %
30.219.121,40
17:49
-
OTKAR OTOKAR
487,25
-0,15 %
110.300.910,50
17:50
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,15
0,87 %
300.774.325,60
17:50
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-1,43 %
19.252.236,48
17:49
-
OYYAT OYAK YATIRIM MENKUL
44,40
-2,42 %
16.374.610,70
17:50
-
OZGYO OZDERICI GMYO
6,20
7,64 %
78.350.452,27
17:50
-
OZKGY OZAK GMYO
8,68
0,81 %
91.396.417,48
17:50
-
OZRDN OZERDEN AMBALAJ
61,30
0,74 %
17.932.092,60
17:47
-
OZSUB OZSU BALIK
34,28
-1,15 %
64.952.147,64
17:50
-
PAGYO PANORA GMYO
39,12
1,24 %
5.257.087,70
17:49
-
PAMEL PAMEL ELEKTRIK
134,20
-2,04 %
36.620.175,90
17:49
-
PAPIL PAPILON SAVUNMA
154,00
-2,84 %
80.611.684,80
17:49
-
PARSN PARSAN
110,40
-1,87 %
58.156.642,60
17:50
-
PASEU PASIFIK EURASIA LOJISTIK
64,00
-1,23 %
205.888.992,95
17:50
-
PATEK PASIFIK TEKNOLOJI
109,60
-3,52 %
333.087.816,00
17:50
-
PCILT PC ILETISIM MEDYA
13,08
-3,25 %
32.890.156,00
17:50
-
PEGYO PERA GMYO
22,16
4,04 %
182.793.545,66
17:50
-
PEKGY PEKER GMYO
7,65
-2,30 %
188.104.109,20
17:50
-
PENGD PENGUEN GIDA
8,74
6,07 %
115.415.267,74
17:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,38 %
67.870.808,51
17:49
-
PETKM PETKIM
20,24
0,60 %
858.547.129,66
17:50
-
PETUN PINAR ET VE UN
88,00
-2,65 %
43.059.354,40
17:50
-
PGSUS PEGASUS
965,50
4,77 %
4.182.783.198,00
17:50
-
PINSU PINAR SU
22,78
-2,73 %
6.801.399,06
17:50
-
PKART PLASTIKKART
95,90
9,98 %
35.894.194,80
17:48
-
PKENT PETROKENT TURIZM
354,25
2,09 %
131.895.574,75
17:50
-
PLTUR PLATFORM TURIZM
15,88
-1,37 %
38.423.633,15
17:50
-
PNLSN PANELSAN CATI CEPHE
84,90
-3,52 %
52.124.202,15
17:50
-
PNSUT PINAR SUT
89,15
-1,76 %
17.664.387,10
17:49
-
POLHO POLISAN HOLDING
13,48
-0,81 %
198.133.217,60
17:50
-
POLTK POLITEKNIK METAL
20.320,00
-1,36 %
31.595.415,00
17:49
-
PRDGS PARDUS GIRISIM
6,66
-1,33 %
20.661.332,12
17:49
-
PRKAB TURK PRYSMIAN KABLO
36,06
-2,49 %
37.420.662,28
17:49
-
PRKME PARK ELEK.MADENCILIK
28,00
1,30 %
83.806.542,00
17:50
-
PRZMA PRIZMA PRESS MATBAACILIK
48,36
-7,00 %
58.952.491,95
17:50
-
PSDTC PERGAMON DIS TICARET
116,80
2,28 %
15.418.191,70
17:49
-
PSGYO PASIFIK GMYO
6,69
-1,62 %
73.907.515,76
17:50
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
-0,97 %
119.127.909,77
17:50
-
RALYH RAL YATIRIM HOLDING
180,50
5,87 %
82.807.546,70
17:50
-
RAYSG RAY SIGORTA
470,00
-0,63 %
74.829.204,50
17:50
-
REEDR REEDER TEKNOLOJI
44,90
-5,55 %
1.808.700.631,62
17:50
-
RNPOL RAINBOW POLIKARBONAT
35,16
0,46 %
43.228.096,40
17:50
-
RODRG RODRIGO TEKSTIL
96,55
-1,98 %
13.823.977,50
17:50
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
-0,23 %
60.085.304,40
17:49
-
RUBNS RUBENIS TEKSTIL
35,80
6,17 %
117.918.300,48
17:50
-
RYGYO REYSAS GMYO
33,52
1,58 %
151.673.174,26
17:50
-
RYSAS REYSAS LOJISTIK
43,28
-0,55 %
57.455.864,52
17:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,34
-3,51 %
46.442.580,86
17:49
-
SAHOL SABANCI HOLDING
88,25
2,98 %
1.898.089.048,90
17:50
-
SAMAT SARAY MATBAACILIK
49,98
0,56 %
19.704.500,39
17:49
-
SANEL SANEL MUHENDISLIK
29,78
0,47 %
27.152.579,36
17:49
-
SANFM SANIFOAM ENDUSTRI
62,15
-3,19 %
30.574.215,55
17:50
-
SANKO SANKO PAZARLAMA
24,48
-0,65 %
18.217.756,32
17:49
-
SARKY SARKUYSAN
34,48
-2,43 %
44.593.188,32
17:50
-
SASA SASA POLYESTER
39,98
-0,05 %
1.160.247.229,08
17:50
-
SAYAS SAY YENILENEBILIR ENERJI
84,20
-0,36 %
116.207.221,10
17:50
-
SDTTR SDT UZAY VE SAVUNMA
340,25
-2,65 %
146.410.087,00
17:50
-
SEGYO SEKER GMYO
4,48
-3,66 %
87.746.015,70
17:50
-
SEKFK SEKER FIN. KIR.
18,84
2,39 %
24.413.341,83
17:49
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
67.407.306,71
17:50
-
SELEC SELCUK ECZA DEPOSU
55,15
-0,18 %
53.035.667,05
17:49
-
SELGD SELCUK GIDA
60,85
3,57 %
285.280.979,60
17:50
-
SELVA SELVA GIDA
14,05
-1,89 %
25.363.910,98
17:50
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
36.093.204,00
17:49
-
SILVR SILVERLINE ENDUSTRI
21,96
-3,26 %
34.644.469,82
17:49
-
SISE SISE CAM
48,84
1,58 %
1.378.439.614,60
17:50
-
SKBNK SEKERBANK
4,88
2,95 %
820.746.098,56
17:50
-
SKTAS SOKTAS
6,50
9,98 %
90.471.816,70
17:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,10
-2,84 %
46.647.209,70
17:49
-
SKYMD SEKER YATIRIM
10,86
0,37 %
47.457.018,71
17:50
-
SMART SMARTIKS YAZILIM
49,22
-0,57 %
399.601.022,00
17:50
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
0,09 %
166.131.216,55
17:50
-
SNGYO SINPAS GMYO
4,89
8,19 %
183.644.455,03
17:49
-
SNICA SANICA ISI SANAYI
44,94
-4,99 %
655.406.492,74
17:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,44
4,00 %
93.306.339,09
17:50
-
SOKM SOK MARKETLER TICARET
55,85
-0,18 %
734.805.963,25
17:50
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.406.766,55
17:47
-
SRVGY SERVET GMYO
311,75
0,08 %
31.480.950,50
17:49
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,51
0,23 %
12.917.523,86
17:49
-
SURGY SUR TATIL EVLERI GMYO
45,56
-0,96 %
107.868.929,88
17:50
-
SUWEN SUWEN TEKSTIL
21,26
3,40 %
47.292.668,10
17:50
-
TABGD TAB GIDA
145,10
-3,72 %
725.263.548,90
17:50
-
TARKM TARKIM BITKI KORUMA
598,00
5,10 %
649.449.826,00
17:50
-
TATEN TATLIPINAR ENERJI URETIM
32,84
-3,13 %
140.869.695,10
17:50
-
TATGD TAT GIDA
27,54
-0,29 %
52.636.127,80
17:50
-
TAVHL TAV HAVALIMANLARI
198,30
2,06 %
285.621.063,00
17:50
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
78,55
1,49 %
1.778.948.539,90
17:50
-
TDGYO TREND GMYO
14,82
-1,13 %
58.006.238,52
17:50
-
TEKTU TEK-ART TURIZM
3,83
4,93 %
65.004.433,17
17:50
-
TERA TERA YATIRIM MENKUL DEGERLER
42,26
0,86 %
12.291.502,16
17:49
-
TETMT TETAMAT GIDA
12.210,00
1,33 %
27.336.435,00
17:49
-
TEZOL EUROPAP TEZOL KAGIT
22,10
-0,54 %
97.786.641,04
17:49
-
TGSAS TGS DIS TICARET
84,05
9,94 %
42.063.045,30
17:48
-
THYAO TURK HAVA YOLLARI
309,50
2,23 %
12.751.371.842,75
17:50
-
TKFEN TEKFEN HOLDING
46,52
3,70 %
733.088.591,70
17:50
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-1,09 %
122.475.214,66
17:50
-
TLMAN TRABZON LIMAN
130,10
-2,98 %
65.083.669,20
17:50
-
TMPOL TEMAPOL POLIMER PLASTIK
102,60
0,69 %
35.120.663,10
17:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
174,20
-5,53 %
690.107.207,10
17:50
-
TNZTP TAPDI TINAZTEPE
60,55
-2,73 %
39.485.709,15
17:50
-
TOASO TOFAS OTO. FAB.
269,25
1,99 %
1.537.913.208,00
17:50
-
TRCAS TURCAS PETROL
27,20
-1,09 %
112.525.625,76
17:50
-
TRGYO TORUNLAR GMYO
46,44
0,87 %
128.380.329,68
17:50
-
TRILC TURK ILAC SERUM
22,64
1,25 %
255.941.540,54
17:50
-
TSGYO TSKB GMYO
12,48
1,22 %
53.244.918,78
17:49
-
TSKB T.S.K.B.
10,24
9,87 %
689.842.007,40
17:50
-
TSPOR TRABZONSPOR SPORTIF
1,85
-1,60 %
339.562.442,33
17:50
-
TTKOM TURK TELEKOM
40,12
4,48 %
917.156.865,04
17:50
-
TTRAK TURK TRAKTOR
909,50
0,83 %
310.251.204,50
17:50
-
TUCLK TUGCELIK
11,50
0,97 %
25.294.030,37
17:50
-
TUKAS TUKAS
8,35
-0,48 %
127.609.680,83
17:50
-
TUPRS TUPRAS
188,00
-0,27 %
3.259.961.527,00
17:50
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
1,11 %
33.137.742,40
17:50
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,24 %
22.276.824,00
17:49
-
TURSG TURKIYE SIGORTA
65,40
3,97 %
180.634.701,85
17:50
-
UFUK UFUK YATIRIM
491,25
3,86 %
37.030.115,00
17:49
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.874.999,28
17:49
-
ULKER ULKER BISKUVI
110,30
-1,52 %
755.702.623,50
17:50
-
ULUFA ULUSAL FAKTORING
15,57
9,26 %
108.404.394,17
17:50
-
ULUSE ULUSOY ELEKTRIK
182,00
-1,99 %
51.504.968,80
17:49
-
ULUUN ULUSOY UN SANAYI
28,96
1,19 %
51.431.435,70
17:50
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,31
-0,07 %
17.440.509,01
17:50
-
USAK USAK SERAMIK
9,55
-3,83 %
22.106.898,16
17:50
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,59
10,00 %
2.539.171.680,35
17:49
-
VAKFN VAKIF FIN. KIR.
3,27
0,62 %
183.997.714,44
17:50
-
VAKKO VAKKO TEKSTIL
91,00
3,17 %
80.825.110,35
17:50
-
VANGD VANET GIDA
23,20
-0,51 %
81.867.386,68
17:50
-
VBTYZ VBT YAZILIM
37,20
1,42 %
278.683.378,24
17:50
-
VERTU VERUSATURK GIRISIM
46,94
-4,05 %
49.705.010,68
17:50
-
VERUS VERUSA HOLDING
265,25
-2,30 %
16.784.598,00
17:49
-
VESBE VESTEL BEYAZ ESYA
21,58
-0,46 %
115.752.749,48
17:50
-
VESTL VESTEL
86,40
-0,52 %
327.087.232,50
17:50
-
VKFYO VAKIF YAT. ORT.
22,18
-1,77 %
14.243.291,68
17:50
-
VKGYO VAKIF GMYO
1,95
0,00 %
123.612.831,32
17:49
-
VKING VIKING KAGIT
51,55
9,91 %
71.620.058,27
17:49
-
VRGYO VERA KONSEPT GMYO
34,70
-3,66 %
118.030.186,78
17:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,00
7,11 %
158.375.686,75
17:50
-
YATAS YATAS
31,62
1,48 %
160.786.876,92
17:50
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,40
-2,82 %
43.594.022,34
17:49
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,80
-1,87 %
328.165.053,80
17:50
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
69.264.900,10
17:50
-
YGGYO YENI GIMAT GMYO
43,90
-0,41 %
15.802.334,44
17:48
-
YGYO YESIL GMYO
6,82
10,00 %
7.696.349,54
17:47
-
YKBNK YAPI VE KREDI BANK.
31,20
2,03 %
3.500.418.724,54
17:50
-
YKSLN YUKSELEN CELIK
21,68
-2,78 %
19.582.989,88
17:50
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,35
1,16 %
76.525.595,75
17:50
-
YYAPI YESIL YAPI
4,47
9,83 %
55.389.161,04
17:49
-
YYLGD YAYLA GIDA
13,83
1,02 %
148.589.130,22
17:50
-
ZEDUR ZEDUR ENERJI
86,25
2,68 %
33.831.787,45
17:50
-
ZOREN ZORLU ENERJI
6,25
0,00 %
2.593.029.496,94
17:50
-
ZRGYO ZIRAAT GMYO
6,82
-2,57 %
34.306.425,93
17:50