HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,04
0,58 %
35.972.024,06
13:47
-
ACSEL ACIPAYAM SELULOZ
162,50
-1,16 %
15.679.854,40
13:48
-
ADEL ADEL KALEMCILIK
705,50
-1,54 %
130.122.627,00
13:48
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
86.113.780,30
13:48
-
ADGYO ADRA GMYO
29,90
-0,33 %
23.122.992,24
13:47
-
AEFES ANADOLU EFES
176,70
0,17 %
247.493.126,20
13:48
-
AFYON AFYON CIMENTO
14,83
0,07 %
63.744.254,59
13:48
-
AGESA AGESA HAYAT EMEKLILIK
81,60
-0,79 %
17.029.586,55
13:48
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
168.636.590,50
13:48
-
AGROT AGROTECH TEKNOLOJI
33,26
-0,72 %
163.981.258,10
13:48
-
AGYO ATAKULE GMYO
9,10
0,89 %
7.805.077,95
13:48
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
81.507.622,30
13:48
-
AKBNK AKBANK
60,70
0,66 %
1.923.588.364,30
13:48
-
AKCNS AKCANSA
143,20
0,49 %
51.898.687,10
13:48
-
AKENR AK ENERJI
24,44
9,01 %
423.767.193,70
13:48
-
AKFGY AKFEN GMYO
2,26
1,35 %
156.257.947,10
13:48
-
AKFYE AKFEN YEN. ENERJI
25,00
-2,34 %
108.552.115,32
13:48
-
AKGRT AKSIGORTA
7,46
0,13 %
203.873.669,42
13:48
-
AKMGY AKMERKEZ GMYO
316,75
-2,24 %
38.901.373,75
13:46
-
AKSA AKSA
103,60
2,88 %
84.287.188,70
13:48
-
AKSEN AKSA ENERJI
38,26
2,68 %
153.304.311,28
13:48
-
AKSGY AKIS GMYO
16,26
1,18 %
51.192.169,73
13:48
-
AKSUE AKSU ENERJI
15,24
-1,99 %
41.167.312,40
13:48
-
AKYHO AKDENIZ YATIRIM HOLDING
7,05
2,32 %
57.262.277,72
13:48
-
ALARK ALARKO HOLDING
116,20
1,75 %
553.865.623,90
13:48
-
ALBRK ALBARAKA TURK
4,75
-1,04 %
49.924.591,65
13:48
-
ALCAR ALARKO CARRIER
1.406,00
1,66 %
46.520.785,00
13:48
-
ALCTL ALCATEL LUCENT TELETAS
120,60
4,33 %
69.721.566,50
13:48
-
ALFAS ALFA SOLAR ENERJI
92,70
0,22 %
96.483.825,10
13:48
-
ALGYO ALARKO GMYO
44,48
0,27 %
20.810.906,44
13:48
-
ALKA ALKIM KAGIT
28,96
3,72 %
26.299.001,18
13:48
-
ALKIM ALKIM KIMYA
34,80
2,41 %
29.754.767,36
13:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
8.501.677,84
13:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
-0,08 %
175.556.699,34
13:48
-
ALVES ALVES KABLO
55,90
0,18 %
152.524.901,75
13:48
-
ANELE ANEL ELEKTRIK
19,98
-1,09 %
6.190.812,59
13:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
-0,71 %
14.053.637,52
13:48
-
ANHYT ANADOLU HAYAT EMEK.
54,70
-1,44 %
29.502.638,95
13:48
-
ANSGR ANADOLU SIGORTA
89,00
0,68 %
71.673.540,85
13:48
-
ARASE DOGU ARAS ENERJI
72,20
0,70 %
84.170.260,30
13:48
-
ARCLK ARCELIK
168,20
3,76 %
543.297.743,60
13:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
0,19 %
135.902.338,12
13:48
-
ARENA ARENA BILGISAYAR
51,25
0,10 %
21.160.659,85
13:48
-
ARSAN ARSAN TEKSTIL
16,27
-0,18 %
34.450.223,31
13:48
-
ARTMS ARTEMIS HALI
52,85
-2,22 %
46.025.786,60
13:48
-
ARZUM ARZUM EV ALETLERI
45,50
0,71 %
22.162.006,16
13:48
-
ASELS ASELSAN
58,70
0,69 %
667.642.053,80
13:48
-
ASGYO ASCE GMYO
14,24
0,78 %
32.622.613,87
13:48
-
ASTOR ASTOR ENERJI
94,65
0,16 %
353.813.193,20
13:48
-
ASUZU ANADOLU ISUZU
112,00
2,10 %
331.340.072,10
13:48
-
ATAGY ATA GMYO
15,07
3,93 %
10.452.955,85
13:48
-
ATAKP ATAKEY PATATES
47,46
0,42 %
79.566.053,88
13:48
-
ATATP ATP YAZILIM
156,10
-2,56 %
141.620.095,90
13:47
-
ATEKS AKIN TEKSTIL
158,00
-2,47 %
7.759.173,10
13:47
-
ATLAS ATLAS YAT. ORT.
6,35
0,79 %
10.799.859,90
13:47
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,60
-0,69 %
2.899.333,09
13:48
-
AVHOL AVRUPA YATIRIM HOLDING
46,84
-2,58 %
54.179.040,56
13:48
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
20.865.482,33
13:48
-
AVPGY AVRUPAKENT GMYO
42,28
0,62 %
52.644.139,76
13:48
-
AVTUR AVRASYA PETROL VE TUR.
13,51
9,30 %
20.296.189,69
13:48
-
AYCES ALTINYUNUS CESME
739,50
-1,47 %
29.777.544,50
13:48
-
AYDEM AYDEM ENERJI
28,78
0,35 %
44.395.752,62
13:47
-
AYEN AYEN ENERJI
32,46
6,92 %
136.819.720,88
13:48
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,50
-0,17 %
42.982.452,20
13:48
-
AZTEK AZTEK TEKNOLOJI
105,80
-0,09 %
47.858.152,60
13:48
-
BAGFS BAGFAS
25,36
-0,24 %
23.999.398,52
13:48
-
BAKAB BAK AMBALAJ
54,65
-1,18 %
6.046.545,20
13:48
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
170,80
-1,16 %
25.968.593,20
13:48
-
BARMA BAREM AMBALAJ
20,80
0,19 %
15.102.214,80
13:48
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,40 %
6.970.711,10
13:48
-
BAYRK BAYRAK TABAN SANAYI
59,95
5,36 %
103.311.830,00
13:48
-
BEGYO BATI EGE GMYO
5,02
1,41 %
115.503.305,83
13:48
-
BERA BERA HOLDING
19,93
1,17 %
139.786.080,28
13:48
-
BEYAZ BEYAZ FILO
28,14
3,30 %
42.910.155,20
13:48
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
-0,10 %
44.271.537,00
13:48
-
BIENY BIEN YAPI URUNLERI
42,16
0,43 %
41.902.687,24
13:48
-
BIGCH BUYUK SEFLER BIGCHEFS
35,48
-1,28 %
8.143.210,58
13:48
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
574.499.457,50
13:48
-
BINHO 1000 YATIRIMLAR HOL.
474,75
1,71 %
156.801.451,75
13:48
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
0,26 %
82.232.220,58
13:48
-
BIZIM BIZIM MAGAZALARI
38,98
1,09 %
8.714.345,84
13:46
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
158.466.439,85
13:48
-
BLCYT BILICI YATIRIM
19,35
3,26 %
18.420.908,89
13:48
-
BMSCH BMS CELIK HASIR
24,64
0,49 %
9.176.285,72
13:48
-
BMSTL BMS BIRLESIK METAL
33,82
-0,70 %
10.926.173,78
13:48
-
BNTAS BANTAS AMBALAJ
12,97
0,15 %
22.004.239,21
13:48
-
BOBET BOGAZICI BETON SANAYI
35,86
0,00 %
47.111.337,00
13:48
-
BORLS BORLEASE OTOMOTIV
33,94
-1,16 %
45.210.661,42
13:48
-
BORSK BOR SEKER
36,40
-0,27 %
81.868.966,22
13:48
-
BOSSA BOSSA
12,25
4,79 %
14.063.418,10
13:48
-
BRISA BRISA
121,90
1,25 %
29.970.151,00
13:48
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,36
-2,77 %
20.454.161,06
13:48
-
BRKVY BIRIKIM VARLIK YONETIM
169,40
1,44 %
27.450.534,70
13:47
-
BRLSM BIRLESIM MUHENDISLIK
27,68
0,80 %
67.727.741,82
13:48
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,00 %
104.825.874,00
13:48
-
BRYAT BORUSAN YAT. PAZ.
3.177,50
0,24 %
111.452.902,50
13:48
-
BSOKE BATISOKE CIMENTO
24,38
-5,43 %
41.982.449,56
13:48
-
BTCIM BATI CIMENTO
135,90
1,04 %
115.083.953,10
13:48
-
BUCIM BURSA CIMENTO
8,29
1,34 %
74.730.300,86
13:48
-
BURCE BURCELIK
281,75
8,99 %
161.918.243,50
13:48
-
BURVA BURCELIK VANA
187,50
4,69 %
83.664.499,10
13:48
-
BVSAN BULBULOGLU VINC
111,20
-0,63 %
39.158.527,70
13:48
-
BYDNR BAYDONER RESTORANLARI
30,40
-0,13 %
11.955.921,20
13:48
-
CANTE CAN2 TERMIK
18,84
0,64 %
201.917.589,41
13:48
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
57,80
2,21 %
67.407.252,05
13:48
-
CCOLA COCA COLA ICECEK
681,50
1,56 %
156.080.382,50
13:48
-
CELHA CELIK HALAT
33,46
-1,01 %
27.608.078,28
13:47
-
CEMAS CEMAS DOKUM
3,39
2,42 %
41.444.230,40
13:48
-
CEMTS CEMTAS
11,27
4,16 %
133.186.050,97
13:48
-
CEOEM CEO EVENT MEDYA
18,06
0,73 %
7.354.445,70
13:48
-
CIMSA CIMSA
32,12
0,44 %
104.839.688,40
13:48
-
CLEBI CELEBI
1.699,00
1,13 %
123.973.809,00
13:48
-
CMBTN CIMBETON
4.150,00
4,08 %
136.888.417,50
13:48
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,54
2,89 %
365.121.833,92
13:48
-
COSMO COSMOS YAT. HOLDING
140,70
-2,43 %
15.372.308,20
13:48
-
CRDFA CREDITWEST FAKTORING
12,64
5,33 %
577.057.022,12
13:48
-
CRFSA CARREFOURSA
146,00
0,76 %
24.809.687,00
13:48
-
CUSAN CUHADAROGLU METAL
26,10
0,23 %
26.903.784,20
13:48
-
CVKMD CVK MADEN
440,50
3,53 %
342.452.153,25
13:48
-
CWENE CW ENERJI
299,75
0,08 %
96.508.813,25
13:48
-
DAGHL DAGI YATIRIM HOLDING
21,50
5,19 %
5.926.350,16
13:47
-
DAGI DAGI GIYIM
8,33
0,97 %
3.312.554,55
13:44
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
44.071.622,52
13:47
-
DARDL DARDANEL
7,30
5,64 %
58.846.603,95
13:48
-
DENGE DENGE HOLDING
2,70
1,50 %
28.489.334,38
13:48
-
DERHL DERLUKS YATIRIM HOLDING
10,00
0,60 %
12.168.275,37
13:48
-
DERIM DERIMOD
48,84
2,82 %
12.099.964,74
13:48
-
DESA DESA DERI
29,74
0,20 %
17.896.055,12
13:46
-
DESPC DESPEC BILGISAYAR
53,40
-1,11 %
26.980.559,10
13:48
-
DEVA DEVA HOLDING
72,10
-0,96 %
27.149.764,90
13:48
-
DGATE DATAGATE BILGISAYAR
48,58
-3,80 %
28.349.809,58
13:48
-
DGGYO DOGUS GMYO
34,84
0,23 %
6.372.529,12
13:48
-
DGNMO DOGANLAR MOBILYA
12,79
1,75 %
14.660.141,61
13:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,56
4,16 %
11.835.971,22
13:48
-
DMRGD DMR UNLU MAMULLER
16,22
-0,80 %
36.326.674,36
13:48
-
DMSAS DEMISAS DOKUM
7,07
-1,39 %
10.177.442,90
13:48
-
DNISI DINAMIK ISI MAKINA YALITIM
21,44
-2,90 %
35.968.841,60
13:48
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
792.895.495,00
13:48
-
DOBUR DOGAN BURDA
171,20
5,68 %
65.276.577,20
13:47
-
DOCO DO-CO
4.950,00
2,11 %
23.978.027,50
13:48
-
DOFER DOFER YAPI MALZEMELERI
38,16
0,53 %
35.276.415,16
13:48
-
DOGUB DOGUSAN
22,60
-1,14 %
12.643.667,56
13:48
-
DOHOL DOGAN HOLDING
13,92
1,38 %
423.829.043,08
13:48
-
DOKTA DOKTAS DOKUMCULUK
35,46
0,40 %
8.429.146,72
13:47
-
DURDO DURAN DOGAN BASIM
16,55
1,41 %
10.091.001,16
13:48
-
DYOBY DYO BOYA
51,05
0,00 %
33.610.540,15
13:48
-
DZGYO DENIZ GMYO
4,94
-0,60 %
10.692.770,58
13:48
-
EBEBK EBEBEK MAGAZACILIK
48,90
0,00 %
22.170.229,26
13:48
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
82.499.935,75
13:48
-
ECZYT ECZACIBASI YATIRIM
232,70
-0,56 %
48.421.596,10
13:48
-
EDATA E-DATA TEKNOLOJI
22,28
-0,71 %
32.682.760,66
13:48
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.313.180,24
13:47
-
EGEEN EGE ENDUSTRI
16.340,00
1,36 %
101.292.995,00
13:48
-
EGEPO NASMED EGEPOL
21,02
-3,04 %
34.256.386,12
13:48
-
EGGUB EGE GUBRE
45,50
1,34 %
8.195.771,74
13:48
-
EGPRO EGE PROFIL
209,00
1,51 %
22.366.053,60
13:48
-
EGSER EGE SERAMIK
3,84
1,32 %
6.926.122,53
13:48
-
EKGYO EMLAK KONUT GMYO
9,32
0,76 %
636.106.001,67
13:48
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
48,90
-0,57 %
58.982.005,62
13:48
-
EKSUN EKSUN GIDA
68,40
5,72 %
103.941.667,75
13:48
-
ELITE ELITE NATUREL ORGANIK GIDA
49,90
4,35 %
63.910.010,49
13:48
-
EMKEL EMEK ELEKTRIK
15,22
1,60 %
25.435.754,42
13:48
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,20
1,00 %
80.567.944,70
13:48
-
ENJSA ENERJISA ENERJI
64,20
1,18 %
126.282.250,15
13:48
-
ENKAI ENKA INSAAT
36,96
2,21 %
566.789.051,00
13:48
-
ENSRI ENSARI DERI
26,92
7,08 %
153.488.807,96
13:48
-
ENTRA IC ENTERRA YEN. ENERJI
12,90
-1,00 %
1.241.914.149,13
13:48
-
EPLAS EGEPLAST
6,87
-1,29 %
12.239.068,66
13:48
-
ERBOS ERBOSAN
258,00
0,00 %
17.809.493,00
13:48
-
ERCB ERCIYAS CELIK BORU
142,20
0,14 %
64.572.489,00
13:48
-
EREGL EREGLI DEMIR CELIK
41,74
0,10 %
1.106.561.045,82
13:48
-
ERSU ERSU GIDA
45,48
3,13 %
22.386.074,60
13:48
-
ESCAR ESCAR FILO
277,00
-1,07 %
12.030.245,25
13:45
-
ESCOM ESCORT TEKNOLOJI
75,25
0,20 %
20.170.514,10
13:48
-
ESEN ESENBOGA ELEKTRIK
22,80
6,54 %
167.524.284,20
13:48
-
ETILR ETILER GIDA
21,58
0,09 %
19.262.437,28
13:48
-
ETYAT EURO TREND YAT. ORT.
15,76
1,68 %
6.327.321,95
13:48
-
EUHOL EURO YATIRIM HOLDING
3,14
-2,18 %
32.532.961,39
13:48
-
EUKYO EURO KAPITAL YAT. ORT.
24,88
4,01 %
6.032.077,98
13:45
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
104.412.445,70
13:48
-
EUREN EUROPEN ENDUSTRI
15,47
0,52 %
54.280.843,05
13:48
-
EUYO EURO YAT. ORT.
16,73
1,39 %
4.650.071,13
13:46
-
EYGYO EYG GMYO
10,29
1,88 %
13.640.444,98
13:48
-
FADE FADE GIDA
18,57
1,98 %
31.322.541,70
13:48
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
129.837.862,70
13:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,76
-0,41 %
19.585.237,63
13:48
-
FMIZP F-M IZMIT PISTON
333,00
-1,04 %
18.746.198,50
13:47
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
21.357.520,29
13:48
-
FORTE FORTE BILGI ILETISIM
72,25
2,12 %
38.365.411,95
13:48
-
FRIGO FRIGO PAK GIDA
7,92
-0,13 %
9.538.321,63
13:48
-
FROTO FORD OTOSAN
1.104,00
-0,09 %
360.893.309,00
13:48
-
FZLGY FUZUL GMYO
11,90
-0,34 %
22.956.799,45
13:48
-
GARAN GARANTI BANKASI
80,40
0,88 %
529.891.338,45
13:48
-
GARFA GARANTI FAKTORING
200,60
-2,62 %
59.751.297,70
13:48
-
GEDIK GEDIK Y. MEN. DEG.
14,86
-0,27 %
4.300.147,61
13:47
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
23.338.085,44
13:48
-
GENIL GEN ILAC
57,85
0,87 %
20.274.502,35
13:48
-
GENTS GENTAS
9,04
0,89 %
8.863.700,53
13:48
-
GEREL GERSAN ELEKTRIK
41,44
1,87 %
72.581.017,28
13:48
-
GESAN GIRISIM ELEKTRIK SANAYI
75,00
-0,13 %
152.749.645,90
13:48
-
GIPTA GIPTA OFIS KIRTASIYE
46,58
-1,81 %
47.677.793,70
13:48
-
GLBMD GLOBAL MEN. DEG.
39,14
0,36 %
4.854.339,90
13:47
-
GLCVY GELECEK VARLIK YONETIMI
48,82
0,70 %
17.811.640,94
13:48
-
GLRYH GULER YAT. HOLDING
12,22
-0,81 %
12.505.879,09
13:48
-
GLYHO GLOBAL YAT. HOLDING
14,21
-0,21 %
77.555.452,49
13:48
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
4.150.869,17
13:48
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.603.697,74
13:48
-
GOLTS GOLTAS CIMENTO
559,50
0,09 %
199.685.045,50
13:48
-
GOODY GOOD-YEAR
21,42
-0,28 %
10.877.158,42
13:48
-
GOZDE GOZDE GIRISIM
23,14
1,05 %
22.918.270,04
13:47
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
26.323.583,31
13:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
0,86 %
62.665.056,85
13:48
-
GRTRK GRAINTURK TARIM
74,50
5,15 %
69.084.978,00
13:48
-
GSDDE GSD DENIZCILIK
10,13
2,12 %
25.169.474,93
13:47
-
GSDHO GSD HOLDING
4,50
2,04 %
62.666.785,58
13:47
-
GSRAY GALATASARAY SPORTIF
9,31
-0,96 %
431.319.670,77
13:48
-
GUBRF GUBRE FABRIK.
160,70
2,75 %
931.580.099,40
13:48
-
GWIND GALATA WIND ENERJI
28,02
5,74 %
280.176.749,36
13:48
-
GZNMI GEZINOMI SEYAHAT
40,44
-1,27 %
4.047.260,20
13:47
-
HALKB T. HALK BANKASI
16,09
-0,92 %
956.344.188,79
13:48
-
HATEK HATAY TEKSTIL
14,22
1,43 %
16.301.596,49
13:48
-
HATSN HATSAN GEMI
68,10
-4,35 %
230.622.495,75
13:48
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
20.467.417,07
13:48
-
HEDEF HEDEF HOLDING
24,42
1,16 %
5.240.752,68
13:48
-
HEKTS HEKTAS
15,39
0,39 %
221.341.771,80
13:48
-
HKTM HIDROPAR HAREKET KONTROL
24,24
4,21 %
91.287.167,68
13:48
-
HLGYO HALK GMYO
2,96
1,02 %
26.507.065,21
13:48
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
4.980.858,05
13:46
-
HUBVC HUB GIRISIM
12,60
1,37 %
24.109.559,74
13:47
-
HUNER HUN YENILENEBILIR ENERJI
6,91
1,17 %
74.357.105,55
13:48
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
15.271.257,82
13:48
-
ICBCT ICBC TURKEY BANK
16,48
-0,48 %
9.740.746,55
13:47
-
ICUGS ICU GIRISIM
17,07
5,83 %
15.656.104,92
13:48
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
5.491.963,46
13:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
2,33 %
24.447.236,30
13:47
-
IHAAS IHLAS HABER AJANSI
13,56
0,15 %
3.541.574,89
13:48
-
IHEVA IHLAS EV ALETLERI
2,47
0,41 %
12.599.451,10
13:48
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
41.416.961,84
13:48
-
IHLAS IHLAS HOLDING
1,12
2,75 %
54.416.530,92
13:48
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
35.398.723,66
13:48
-
IHYAY IHLAS YAYIN HOLDING
3,12
1,96 %
5.619.024,31
13:48
-
IMASM IMAS MAKINA
17,19
-0,12 %
35.458.760,88
13:48
-
INDES INDEKS BILGISAYAR
9,42
-0,21 %
66.690.783,36
13:48
-
INFO INFO YATIRIM
11,55
-1,20 %
8.318.912,09
13:47
-
INGRM INGRAM BILISIM
600,50
1,69 %
18.124.138,00
13:45
-
INTEM INTEMA
295,25
0,25 %
11.894.695,00
13:47
-
INVEO INVEO YATIRIM HOLDING
47,94
1,35 %
54.965.841,70
13:48
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.085.855,25
13:47
-
IPEKE IPEK DOGAL ENERJI
40,06
1,68 %
115.953.326,42
13:48
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,03
0,39 %
2.113.078.589,28
13:48
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
47.956.688,04
13:48
-
ISFIN IS FIN.KIR.
12,13
0,75 %
71.864.225,87
13:48
-
ISGSY IS GIRISIM
34,14
1,61 %
85.830.520,08
13:48
-
ISGYO IS GMYO
15,70
0,00 %
54.276.840,23
13:48
-
ISKPL ISIK PLASTIK
8,55
-0,47 %
19.758.373,08
13:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,38
0,59 %
109.328.534,30
13:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
1,36 %
8.819.183,93
13:48
-
ISYAT IS YAT. ORT.
11,11
0,18 %
11.498.098,49
13:48
-
IZENR IZDEMIR ENERJI
27,24
0,00 %
43.281.536,96
13:48
-
IZFAS IZMIR FIRCA
20,32
-0,88 %
26.550.489,80
13:48
-
IZINV IZ YATIRIM HOLDING
61,90
0,32 %
28.131.131,05
13:48
-
IZMDC IZMIR DEMIR CELIK
7,48
0,13 %
43.490.894,81
13:47
-
JANTS JANTSA JANT SANAYI
327,25
-0,98 %
204.073.869,00
13:48
-
KAPLM KAPLAMIN
171,00
3,89 %
9.672.012,20
13:48
-
KAREL KAREL ELEKTRONIK
15,18
-2,00 %
15.109.042,58
13:48
-
KARSN KARSAN OTOMOTIV
13,51
1,35 %
954.591.540,13
13:48
-
KARTN KARTONSAN
129,70
-0,69 %
31.104.856,10
13:48
-
KARYE KARTAL YEN. ENERJI
39,62
2,38 %
44.435.240,98
13:48
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
39.106.647,20
13:48
-
KAYSE KAYSERI SEKER FABRIKASI
30,12
1,07 %
47.400.369,22
13:48
-
KBORU KUZEY BORU
107,70
0,28 %
90.958.132,00
13:48
-
KCAER KOCAER CELIK
56,75
-0,26 %
232.892.875,65
13:48
-
KCHOL KOC HOLDING
216,20
1,98 %
1.515.934.471,50
13:48
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,76
-0,29 %
18.435.460,07
13:48
-
KFEIN KAFEIN YAZILIM
143,10
1,49 %
165.594.903,40
13:48
-
KGYO KORAY GMYO
37,78
0,64 %
3.242.044,10
13:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
18.529.410,80
13:48
-
KLGYO KILER GMYO
6,78
9,89 %
989.274.212,36
13:48
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,31 %
23.171.502,78
13:48
-
KLMSN KLIMASAN KLIMA
31,86
-0,38 %
10.788.335,78
13:47
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,36
5,51 %
43.160.697,64
13:47
-
KLSER KALESERAMIK
59,25
0,17 %
53.005.268,30
13:48
-
KLSYN KOLEKSIYON MOBILYA
6,51
0,62 %
8.207.092,68
13:46
-
KMPUR KIMTEKS POLIURETAN
67,60
1,05 %
42.904.972,60
13:48
-
KNFRT KONFRUT GIDA
11,89
1,62 %
14.316.888,00
13:48
-
KONKA KONYA KAGIT
55,30
3,27 %
102.275.226,55
13:48
-
KONTR KONTROLMATIK TEKNOLOJI
234,80
0,60 %
287.165.065,50
13:48
-
KONYA KONYA CIMENTO
11.402,50
0,97 %
129.659.575,00
13:48
-
KOPOL KOZA POLYESTER
46,96
0,99 %
14.209.369,94
13:47
-
KORDS KORDSA TEKNIK TEKSTIL
94,50
-0,47 %
28.003.768,35
13:48
-
KOZAA KOZA MADENCILIK
51,15
1,39 %
195.596.811,20
13:48
-
KOZAL KOZA ALTIN
23,16
1,14 %
564.059.568,66
13:48
-
KRDMA KARDEMIR (A)
19,94
-0,60 %
16.878.407,75
13:48
-
KRDMB KARDEMIR (B)
19,03
0,00 %
12.418.568,13
13:47
-
KRDMD KARDEMIR (D)
25,34
0,32 %
455.637.057,06
13:48
-
KRGYO KORFEZ GMYO
24,96
3,40 %
13.209.859,38
13:48
-
KRONT KRON TEKNOLOJI
25,12
1,29 %
12.835.228,40
13:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
1,79 %
17.918.706,97
13:48
-
KRSTL KRISTAL KOLA
8,76
0,92 %
20.236.967,53
13:48
-
KRTEK KARSU TEKSTIL
39,40
1,55 %
18.265.060,80
13:48
-
KRVGD KERVAN GIDA
31,24
0,58 %
23.916.905,96
13:47
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,50
9,01 %
158.350.208,40
13:48
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,54 %
18.778.469,30
13:48
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
50.115.058,70
13:48
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,40
-0,84 %
20.601.484,15
13:48
-
KZBGY KIZILBUK GYO
23,78
5,78 %
61.198.766,88
13:48
-
KZGYO KUZUGRUP GMYO
25,48
-1,77 %
32.580.133,42
13:48
-
LIDER LDR TURIZM
66,40
-0,30 %
12.499.733,60
13:47
-
LIDFA LIDER FAKTORING
9,31
-0,43 %
112.133.206,51
13:48
-
LINK LINK BILGISAYAR
458,00
-0,43 %
33.900.543,75
13:48
-
LKMNH LOKMAN HEKIM SAGLIK
80,80
-2,65 %
13.394.929,50
13:48
-
LMKDC LIMAK DOGU ANADOLU
26,54
0,00 %
100.448.332,20
13:48
-
LOGO LOGO YAZILIM
92,30
-3,35 %
38.234.296,90
13:48
-
LRSHO LORAS HOLDING
3,06
0,66 %
52.946.562,48
13:48
-
LUKSK LUKS KADIFE
116,40
1,04 %
14.258.701,30
13:46
-
MAALT MARMARIS ALTINYUNUS
1.251,00
-0,24 %
12.735.828,00
13:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,70
2,89 %
30.457.868,85
13:48
-
MAGEN MARGUN ENERJI
23,10
10,00 %
161.103.453,60
13:46
-
MAKIM MAKIM MAKINE
27,52
0,88 %
13.480.492,06
13:48
-
MAKTK MAKINA TAKIM
6,84
-0,87 %
16.049.275,31
13:48
-
MANAS MANAS ENERJI YONETIMI
11,71
6,17 %
116.960.741,00
13:48
-
MARBL TUREKS TURUNC MADENCILIK
19,00
3,26 %
29.957.228,26
13:48
-
MARKA MARKA YATIRIM HOLDING
98,45
-2,33 %
9.169.352,90
13:48
-
MARTI MARTI OTEL
4,32
4,85 %
83.691.585,18
13:48
-
MAVI MAVI GIYIM
87,85
1,38 %
138.649.153,45
13:48
-
MEDTR MEDITERA TIBBI MALZEME
32,64
-1,09 %
7.431.860,26
13:47
-
MEGAP MEGA POLIETILEN
5,20
4,00 %
35.237.612,12
13:48
-
MEGMT MEGA METAL
47,00
0,77 %
198.838.526,14
13:48
-
MEKAG MEKA BETON
61,25
-0,33 %
27.931.503,05
13:48
-
MEPET METRO PETROL VE TESISLERI
12,58
1,37 %
4.691.007,81
13:47
-
MERCN MERCAN KIMYA
13,22
2,01 %
11.611.854,42
13:48
-
MERIT MERIT TURIZM
124,20
-3,04 %
22.036.757,40
13:48
-
MERKO MERKO GIDA
14,81
1,86 %
14.704.610,28
13:48
-
METRO METRO HOLDING
2,89
0,70 %
22.011.373,19
13:47
-
METUR METEMTUR YATIRIM
14,92
3,61 %
57.932.778,10
13:48
-
MGROS MIGROS TICARET
436,00
1,87 %
441.863.137,00
13:48
-
MHRGY MHR GMYO
5,02
0,00 %
18.429.725,36
13:48
-
MIATK MIA TEKNOLOJI
61,55
0,41 %
269.665.263,30
13:48
-
MIPAZ MILPA
94,85
-1,20 %
40.053.530,50
13:48
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
13,00
-0,15 %
21.252.812,68
13:47
-
MNDTR MONDI TURKEY
7,04
1,00 %
9.111.703,43
13:48
-
MOBTL MOBILTEL ILETISIM
7,77
5,71 %
182.564.318,28
13:48
-
MOGAN MOGAN ENERJI
16,11
0,25 %
220.770.493,53
13:48
-
MPARK MLP SAGLIK
221,30
0,59 %
86.173.757,00
13:48
-
MRGYO MARTI GMYO
6,25
9,84 %
225.863.644,51
13:46
-
MRSHL MARSHALL
2.153,00
1,27 %
44.836.500,00
13:47
-
MSGYO MISTRAL GMYO
14,09
0,71 %
7.178.526,45
13:48
-
MTRKS MATRIKS BILGI DAGITIM
62,20
-3,19 %
19.050.884,90
13:48
-
MTRYO METRO YAT. ORT.
9,21
2,56 %
3.694.742,39
13:41
-
MZHLD MAZHAR ZORLU HOLDING
8,66
0,35 %
5.822.786,25
13:48
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.733.401,40
13:48
-
NETAS NETAS TELEKOM.
103,90
2,87 %
139.905.648,35
13:48
-
NIBAS NIGBAS NIGDE BETON
21,72
1,59 %
8.723.513,38
13:47
-
NTGAZ NATURELGAZ
19,97
2,15 %
42.891.665,84
13:48
-
NTHOL NET HOLDING
29,04
-1,36 %
20.910.700,08
13:44
-
NUGYO NUROL GMYO
7,84
4,53 %
50.208.421,94
13:48
-
NUHCM NUH CIMENTO
286,00
0,18 %
20.019.625,50
13:48
-
OBAMS OBA MAKARNACILIK
42,46
-0,09 %
165.644.437,00
13:48
-
OBASE OBASE BILGISAYAR
56,00
2,56 %
58.014.850,30
13:48
-
ODAS ODAS ELEKTRIK
9,53
3,59 %
423.398.471,85
13:48
-
ODINE ODINE TEKNOLOJI
91,90
-0,11 %
767.018.605,40
13:48
-
OFSYM OFIS YEM GIDA
46,38
0,17 %
16.352.535,22
13:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,30
-1,23 %
38.948.525,30
13:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,41
3,16 %
38.907.322,12
13:48
-
ORGE ORGE ENERJI ELEKTRIK
72,00
-0,28 %
52.563.323,85
13:48
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
208,90
0,92 %
8.112.506,50
13:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
2,27 %
19.988.821,28
13:48
-
OTKAR OTOKAR
491,25
0,77 %
57.823.674,75
13:48
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,55
0,77 %
140.421.240,35
13:48
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,36 %
14.588.447,80
13:48
-
OYYAT OYAK YATIRIM MENKUL
44,80
-0,36 %
3.886.996,20
13:44
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
42.679.356,80
13:48
-
OZKGY OZAK GMYO
8,90
2,89 %
68.285.908,53
13:48
-
OZRDN OZERDEN AMBALAJ
60,95
-0,89 %
4.627.652,75
13:47
-
OZSUB OZSU BALIK
34,36
-1,83 %
28.783.250,40
13:48
-
PAGYO PANORA GMYO
38,48
-1,79 %
4.607.674,02
13:48
-
PAMEL PAMEL ELEKTRIK
135,50
1,04 %
14.392.963,30
13:48
-
PAPIL PAPILON SAVUNMA
157,20
2,61 %
89.810.665,60
13:48
-
PARSN PARSAN
109,40
-0,91 %
19.172.828,20
13:48
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
0,45 %
107.614.436,00
13:48
-
PATEK PASIFIK TEKNOLOJI
107,50
-2,27 %
152.130.778,10
13:48
-
PCILT PC ILETISIM MEDYA
13,08
-0,53 %
11.054.745,15
13:48
-
PEGYO PERA GMYO
22,82
1,97 %
41.412.994,02
13:48
-
PEKGY PEKER GMYO
7,72
1,58 %
128.342.871,78
13:48
-
PENGD PENGUEN GIDA
8,26
-5,28 %
82.733.294,43
13:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,53
1,26 %
30.083.023,83
13:48
-
PETKM PETKIM
20,44
0,89 %
501.427.066,36
13:48
-
PETUN PINAR ET VE UN
89,55
2,64 %
21.086.885,55
13:47
-
PGSUS PEGASUS
966,00
-0,21 %
1.843.220.220,50
13:48
-
PINSU PINAR SU
23,12
0,09 %
2.904.242,18
13:48
-
PKART PLASTIKKART
99,55
3,81 %
95.509.622,05
13:48
-
PKENT PETROKENT TURIZM
354,25
-0,21 %
44.879.754,50
13:48
-
PLTUR PLATFORM TURIZM
16,39
2,18 %
23.728.615,89
13:48
-
PNLSN PANELSAN CATI CEPHE
87,00
-1,75 %
14.203.086,30
13:47
-
PNSUT PINAR SUT
90,00
1,12 %
14.368.488,65
13:47
-
POLHO POLISAN HOLDING
13,94
3,03 %
111.568.571,22
13:48
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
13.355.420,00
13:47
-
PRDGS PARDUS GIRISIM
6,89
3,30 %
17.553.823,35
13:47
-
PRKAB TURK PRYSMIAN KABLO
36,10
0,00 %
15.576.617,58
13:46
-
PRKME PARK ELEK.MADENCILIK
26,72
-3,54 %
54.796.328,76
13:48
-
PRZMA PRIZMA PRESS MATBAACILIK
47,42
1,32 %
87.998.460,20
13:47
-
PSDTC PERGAMON DIS TICARET
116,40
-0,09 %
9.227.287,70
13:47
-
PSGYO PASIFIK GMYO
6,87
2,54 %
281.150.541,49
13:48
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
44.939.957,27
13:48
-
RALYH RAL YATIRIM HOLDING
184,20
1,77 %
62.890.341,90
13:48
-
RAYSG RAY SIGORTA
483,00
2,55 %
47.715.346,25
13:48
-
REEDR REEDER TEKNOLOJI
45,40
1,16 %
479.242.221,96
13:48
-
RNPOL RAINBOW POLIKARBONAT
35,36
1,03 %
17.525.911,80
13:48
-
RODRG RODRIGO TEKSTIL
103,30
7,55 %
14.958.640,45
13:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,47 %
15.676.424,19
13:47
-
RUBNS RUBENIS TEKSTIL
36,08
0,17 %
40.649.323,78
13:48
-
RYGYO REYSAS GMYO
32,74
-1,98 %
68.697.709,50
13:48
-
RYSAS REYSAS LOJISTIK
42,20
-2,13 %
27.786.450,14
13:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,80
-0,90 %
15.564.964,32
13:48
-
SAHOL SABANCI HOLDING
89,55
1,53 %
936.077.896,75
13:48
-
SAMAT SARAY MATBAACILIK
49,68
0,00 %
10.324.741,91
13:47
-
SANEL SANEL MUHENDISLIK
29,46
-1,47 %
11.238.312,86
13:48
-
SANFM SANIFOAM ENDUSTRI
63,75
2,33 %
9.618.694,45
13:48
-
SANKO SANKO PAZARLAMA
24,52
-0,24 %
8.991.285,06
13:48
-
SARKY SARKUYSAN
33,84
-1,34 %
18.654.276,56
13:48
-
SASA SASA POLYESTER
40,42
0,70 %
459.865.400,34
13:48
-
SAYAS SAY YENILENEBILIR ENERJI
83,55
0,06 %
39.533.497,50
13:48
-
SDTTR SDT UZAY VE SAVUNMA
336,75
-1,10 %
67.399.315,00
13:48
-
SEGYO SEKER GMYO
4,58
2,92 %
35.757.122,36
13:48
-
SEKFK SEKER FIN. KIR.
18,79
-1,57 %
9.472.402,67
13:48
-
SEKUR SEKURO PLASTIK
13,69
2,47 %
31.594.143,62
13:48
-
SELEC SELCUK ECZA DEPOSU
55,45
0,36 %
31.826.241,65
13:47
-
SELGD SELCUK GIDA
62,40
3,74 %
38.701.087,40
13:48
-
SELVA SELVA GIDA
14,18
0,71 %
11.581.392,12
13:48
-
SEYKM SEYITLER KIMYA
8,82
-2,00 %
206.573.520,15
13:48
-
SILVR SILVERLINE ENDUSTRI
21,00
-2,33 %
16.271.655,84
13:48
-
SISE SISE CAM
48,92
0,20 %
453.348.183,18
13:48
-
SKBNK SEKERBANK
4,85
0,00 %
182.058.099,51
13:48
-
SKTAS SOKTAS
6,64
2,15 %
50.382.534,17
13:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
166,90
1,03 %
21.771.677,00
13:48
-
SKYMD SEKER YATIRIM
11,58
5,08 %
109.552.512,58
13:48
-
SMART SMARTIKS YAZILIM
48,18
-2,47 %
97.095.835,26
13:48
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
1,33 %
102.046.471,65
13:48
-
SNGYO SINPAS GMYO
4,65
-3,13 %
72.655.556,27
13:48
-
SNICA SANICA ISI SANAYI
42,28
-4,99 %
339.851.178,18
13:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,13
4,80 %
160.483.489,05
13:48
-
SOKM SOK MARKETLER TICARET
57,40
2,87 %
463.250.272,95
13:48
-
SONME SONMEZ FILAMENT
98,00
3,00 %
14.873.770,55
13:47
-
SRVGY SERVET GMYO
319,75
3,56 %
66.193.368,25
13:48
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,60
0,40 %
4.052.210,70
13:48
-
SURGY SUR TATIL EVLERI GMYO
45,72
0,48 %
33.576.789,60
13:48
-
SUWEN SUWEN TEKSTIL
20,44
-4,13 %
36.807.380,80
13:48
-
TABGD TAB GIDA
147,10
0,20 %
223.616.733,40
13:48
-
TARKM TARKIM BITKI KORUMA
599,50
-0,25 %
85.932.990,00
13:48
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,06 %
67.108.388,92
13:48
-
TATGD TAT GIDA
27,92
2,12 %
28.459.665,92
13:48
-
TAVHL TAV HAVALIMANLARI
200,70
0,80 %
228.484.973,10
13:48
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,75
0,57 %
600.097.036,00
13:48
-
TDGYO TREND GMYO
15,66
-3,09 %
32.722.483,59
13:48
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
43.050.196,32
13:48
-
TERA TERA YATIRIM MENKUL DEGERLER
41,66
-0,81 %
8.475.276,26
13:48
-
TETMT TETAMAT GIDA
12.912,50
6,19 %
26.952.347,50
13:48
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
43.397.327,22
13:48
-
TGSAS TGS DIS TICARET
82,75
-1,55 %
54.702.963,20
13:47
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
4.837.459.447,25
13:48
-
TKFEN TEKFEN HOLDING
46,66
1,21 %
227.526.786,30
13:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,20 %
54.945.605,30
13:48
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
22.171.478,10
13:48
-
TMPOL TEMAPOL POLIMER PLASTIK
99,80
-2,06 %
24.670.379,85
13:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
-0,12 %
254.698.105,60
13:48
-
TNZTP TAPDI TINAZTEPE
62,10
3,33 %
18.642.994,30
13:48
-
TOASO TOFAS OTO. FAB.
270,00
0,09 %
473.516.274,00
13:48
-
TRCAS TURCAS PETROL
26,78
0,00 %
12.347.637,94
13:48
-
TRGYO TORUNLAR GMYO
45,90
-0,95 %
40.678.956,98
13:46
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
170.703.354,14
13:48
-
TSGYO TSKB GMYO
12,49
-0,08 %
18.126.937,72
13:47
-
TSKB T.S.K.B.
10,14
-1,07 %
185.801.877,97
13:48
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
224.157.039,30
13:48
-
TTKOM TURK TELEKOM
39,82
-0,30 %
457.759.247,64
13:48
-
TTRAK TURK TRAKTOR
909,00
-0,05 %
129.554.351,00
13:48
-
TUCLK TUGCELIK
11,49
-0,09 %
11.352.710,70
13:48
-
TUKAS TUKAS
8,40
1,20 %
105.334.865,72
13:48
-
TUPRS TUPRAS
191,30
1,86 %
1.706.283.620,20
13:48
-
TUREX TUREKS TURIZM TASIMACILIK
48,52
-0,66 %
20.452.637,00
13:47
-
TURGG TURKER PROJE GAYRIMENKUL
633,00
0,80 %
7.410.187,00
13:48
-
TURSG TURKIYE SIGORTA
65,80
1,46 %
148.555.741,25
13:48
-
UFUK UFUK YATIRIM
493,00
-0,15 %
18.563.659,25
13:48
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.957.628,22
13:44
-
ULKER ULKER BISKUVI
109,50
0,00 %
213.428.554,90
13:48
-
ULUFA ULUSAL FAKTORING
15,25
-0,59 %
87.100.068,90
13:48
-
ULUSE ULUSOY ELEKTRIK
184,10
1,15 %
16.684.454,90
13:46
-
ULUUN ULUSOY UN SANAYI
29,62
2,63 %
86.790.847,36
13:47
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,42
0,85 %
8.732.124,93
13:48
-
USAK USAK SERAMIK
9,55
0,00 %
8.124.641,82
13:48
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,69
0,54 %
1.023.204.165,26
13:48
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
46.771.940,93
13:48
-
VAKKO VAKKO TEKSTIL
90,40
-0,17 %
43.144.222,90
13:48
-
VANGD VANET GIDA
23,70
3,22 %
24.167.815,08
13:48
-
VBTYZ VBT YAZILIM
37,10
-0,54 %
71.065.277,74
13:48
-
VERTU VERUSATURK GIRISIM
47,56
0,85 %
17.831.006,02
13:48
-
VERUS VERUSA HOLDING
273,00
0,74 %
4.973.376,50
13:47
-
VESBE VESTEL BEYAZ ESYA
21,74
0,83 %
60.617.732,08
13:48
-
VESTL VESTEL
86,35
0,06 %
199.050.254,65
13:48
-
VKFYO VAKIF YAT. ORT.
22,48
0,00 %
10.259.503,34
13:45
-
VKGYO VAKIF GMYO
1,99
2,05 %
63.893.021,68
13:48
-
VKING VIKING KAGIT
54,70
6,11 %
140.132.109,20
13:48
-
VRGYO VERA KONSEPT GMYO
35,14
1,09 %
71.174.741,14
13:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,75
-4,35 %
87.281.601,00
13:48
-
YATAS YATAS
32,16
0,25 %
44.400.863,92
13:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,78
-1,98 %
19.855.472,00
13:48
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,00
0,72 %
180.649.001,50
13:48
-
YESIL YESIL YATIRIM HOLDING
4,95
5,32 %
286.263.417,85
13:48
-
YGGYO YENI GIMAT GMYO
43,70
-0,68 %
4.592.909,54
13:48
-
YGYO YESIL GMYO
7,50
9,97 %
5.418.337,50
13:46
-
YKBNK YAPI VE KREDI BANK.
31,28
0,32 %
1.035.795.903,82
13:48
-
YKSLN YUKSELEN CELIK
21,94
1,01 %
11.584.694,22
13:48
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
74,00
-0,34 %
29.986.181,40
13:48
-
YYAPI YESIL YAPI
4,88
9,17 %
304.434.990,80
13:48
-
YYLGD YAYLA GIDA
14,24
3,19 %
119.239.001,26
13:48
-
ZEDUR ZEDUR ENERJI
86,25
-0,23 %
11.630.083,25
13:48
-
ZOREN ZORLU ENERJI
6,69
6,19 %
2.768.364.800,06
13:48
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
12.553.694,52
13:48