HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,00
0,29 %
13.118.043,72
11:57
-
ACSEL ACIPAYAM SELULOZ
149,00
1,36 %
5.253.665,50
11:57
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
85.591.474,50
11:57
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
25.040.751,11
11:57
-
ADGYO ADRA GMYO
28,06
-0,14 %
17.711.230,24
11:57
-
AEFES ANADOLU EFES
151,00
-0,13 %
133.895.686,50
11:57
-
AFYON AFYON CIMENTO
13,90
0,87 %
118.085.627,95
11:57
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
6.558.984,50
11:57
-
AGHOL ANADOLU GRUBU HOLDING
269,75
-1,19 %
126.238.996,50
11:57
-
AGROT AGROTECH TEKNOLOJI
36,94
4,76 %
2.117.277.267,70
11:57
-
AGYO ATAKULE GMYO
8,15
-0,37 %
4.898.009,92
11:57
-
AHGAZ AHLATCI DOGALGAZ
13,21
-0,08 %
40.564.707,39
11:57
-
AKBNK AKBANK
46,84
0,13 %
1.006.829.043,86
11:57
-
AKCNS AKCANSA
144,60
-0,62 %
26.596.020,90
11:57
-
AKENR AK ENERJI
12,70
9,96 %
144.715.535,81
11:57
-
AKFGY AKFEN GMYO
2,20
0,00 %
28.935.355,34
11:57
-
AKFYE AKFEN YEN. ENERJI
22,02
-0,81 %
55.160.249,12
11:57
-
AKGRT AKSIGORTA
6,24
0,81 %
42.455.454,60
11:57
-
AKMGY AKMERKEZ GMYO
273,75
-0,99 %
5.277.787,75
11:56
-
AKSA AKSA
97,40
-2,06 %
40.939.844,65
11:57
-
AKSEN AKSA ENERJI
34,74
-1,25 %
52.653.479,52
11:57
-
AKSGY AKIS GMYO
15,99
0,57 %
9.712.658,94
11:57
-
AKSUE AKSU ENERJI
13,73
1,63 %
2.650.816,60
11:57
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
7.087.936,50
11:57
-
ALARK ALARKO HOLDING
131,10
-0,68 %
264.772.009,20
11:57
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
19.234.063,16
11:57
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
56.876.082,00
11:57
-
ALCTL ALCATEL LUCENT TELETAS
117,80
7,97 %
60.707.036,20
11:57
-
ALFAS ALFA SOLAR ENERJI
88,90
0,23 %
131.399.026,45
11:57
-
ALGYO ALARKO GMYO
42,60
-0,14 %
18.738.396,14
11:57
-
ALKA ALKIM KAGIT
26,74
-0,30 %
7.144.615,94
11:57
-
ALKIM ALKIM KIMYA
32,10
-0,06 %
11.247.990,82
11:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-1,33 %
8.107.980,76
11:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,09
1,78 %
274.816.640,62
11:57
-
ALVES ALVES KABLO
62,00
7,83 %
474.154.067,55
11:57
-
ANELE ANEL ELEKTRIK
18,23
-1,57 %
21.292.240,03
11:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
7.552.799,92
11:57
-
ANHYT ANADOLU HAYAT EMEK.
42,68
-0,93 %
7.502.964,94
11:57
-
ANSGR ANADOLU SIGORTA
68,20
-1,16 %
20.606.404,95
11:57
-
ARASE DOGU ARAS ENERJI
63,80
0,87 %
36.833.252,45
11:57
-
ARCLK ARCELIK
146,50
-1,68 %
200.843.049,00
11:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
0,60 %
111.494.398,58
11:57
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
5.374.343,16
11:57
-
ARSAN ARSAN TEKSTIL
14,27
0,85 %
12.255.805,88
11:57
-
ARTMS ARTEMIS HALI
46,22
-3,71 %
24.509.378,28
11:57
-
ARZUM ARZUM EV ALETLERI
50,40
5,00 %
45.294.125,04
11:57
-
ASELS ASELSAN
55,70
0,45 %
922.458.478,75
11:57
-
ASGYO ASCE GMYO
14,38
-0,69 %
22.969.814,41
11:57
-
ASTOR ASTOR ENERJI
93,80
0,91 %
459.849.164,95
11:57
-
ASUZU ANADOLU ISUZU
97,40
0,41 %
227.933.243,65
11:57
-
ATAGY ATA GMYO
11,86
0,51 %
483.479,24
11:55
-
ATAKP ATAKEY PATATES
42,60
0,95 %
9.534.152,16
11:57
-
ATATP ATP YAZILIM
106,40
2,50 %
35.913.269,70
11:57
-
ATEKS AKIN TEKSTIL
136,50
-6,44 %
18.643.153,30
11:57
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
1.487.140,39
11:55
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
755.870,77
11:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,34
0,24 %
24.173.162,50
11:57
-
AVOD A.V.O.D GIDA VE TARIM
3,36
-1,47 %
6.254.322,22
11:56
-
AVPGY AVRUPAKENT GMYO
44,14
0,73 %
44.456.960,84
11:57
-
AVTUR AVRASYA PETROL VE TUR.
10,11
-0,59 %
4.093.644,95
11:57
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
18.252.215,00
11:57
-
AYDEM AYDEM ENERJI
28,88
-1,10 %
13.394.492,92
11:57
-
AYEN AYEN ENERJI
26,14
-1,36 %
6.443.892,46
11:57
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,40
-0,20 %
25.374.382,10
11:57
-
AZTEK AZTEK TEKNOLOJI
105,00
0,10 %
21.891.998,00
11:57
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,68
-1,74 %
2.448.042,56
11:57
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,80
0,85 %
15.688.442,00
11:57
-
BARMA BAREM AMBALAJ
18,00
1,29 %
6.504.761,99
11:57
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,86
-0,84 %
5.352.455,98
11:57
-
BAYRK BAYRAK TABAN SANAYI
52,65
-0,09 %
18.446.978,95
11:57
-
BEGYO BATI EGE GMYO
4,12
0,24 %
28.880.691,98
11:57
-
BERA BERA HOLDING
20,06
-3,00 %
154.369.685,78
11:57
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
16.846.143,06
11:57
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
63.983.663,00
11:57
-
BIENY BIEN YAPI URUNLERI
41,88
4,96 %
111.161.711,06
11:57
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.930.492,84
11:54
-
BIMAS BIM MAGAZALAR
355,75
1,21 %
507.489.846,25
11:57
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
121.073.371,50
11:57
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
-0,34 %
14.472.008,88
11:57
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
2.761.888,36
11:57
-
BJKAS BESIKTAS FUTBOL YAT.
52,35
-0,66 %
12.762.466,55
11:56
-
BLCYT BILICI YATIRIM
16,36
0,68 %
3.741.688,67
11:56
-
BMSCH BMS CELIK HASIR
23,22
1,31 %
2.435.951,82
11:57
-
BMSTL BMS BIRLESIK METAL
31,72
1,99 %
6.194.802,26
11:56
-
BNTAS BANTAS AMBALAJ
13,03
-1,96 %
12.889.100,53
11:57
-
BOBET BOGAZICI BETON SANAYI
33,64
-0,53 %
39.955.178,60
11:57
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
12.689.925,42
11:57
-
BORSK BOR SEKER
36,40
1,11 %
90.073.827,40
11:57
-
BOSSA BOSSA
10,12
0,20 %
2.950.916,42
11:57
-
BRISA BRISA
122,80
0,24 %
20.759.697,30
11:57
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
19.211.900,40
11:57
-
BRKVY BIRIKIM VARLIK YONETIM
196,50
-6,21 %
12.048.852,80
11:57
-
BRLSM BIRLESIM MUHENDISLIK
25,80
-0,23 %
30.782.581,06
11:57
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
632,50
2,68 %
400.811.053,50
11:57
-
BRYAT BORUSAN YAT. PAZ.
3.482,50
2,05 %
112.395.345,00
11:57
-
BSOKE BATISOKE CIMENTO
25,20
8,62 %
72.184.700,12
11:57
-
BTCIM BATI CIMENTO
122,80
0,24 %
70.621.016,90
11:57
-
BUCIM BURSA CIMENTO
8,07
0,37 %
33.370.984,75
11:57
-
BURCE BURCELIK
171,50
0,88 %
12.013.902,70
11:57
-
BURVA BURCELIK VANA
141,90
-2,94 %
10.066.913,90
11:56
-
BVSAN BULBULOGLU VINC
103,20
1,28 %
36.929.472,80
11:57
-
BYDNR BAYDONER RESTORANLARI
27,24
-0,44 %
3.650.780,08
11:57
-
CANTE CAN2 TERMIK
18,35
1,55 %
182.738.096,24
11:57
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,75
0,27 %
43.531.938,65
11:57
-
CCOLA COCA COLA ICECEK
568,50
1,16 %
95.980.150,00
11:57
-
CELHA CELIK HALAT
41,28
0,29 %
4.723.589,20
11:57
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
68.210.441,16
11:57
-
CEMTS CEMTAS
9,61
-0,21 %
17.409.782,44
11:57
-
CEOEM CEO EVENT MEDYA
17,28
0,58 %
5.740.629,93
11:57
-
CIMSA CIMSA
31,02
-1,77 %
117.948.480,80
11:57
-
CLEBI CELEBI
1.775,00
8,10 %
399.559.028,00
11:57
-
CMBTN CIMBETON
4.410,00
2,32 %
121.596.147,50
11:57
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,67
0,35 %
4.487.704,71
11:57
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.265.831,00
11:51
-
CRDFA CREDITWEST FAKTORING
6,69
0,30 %
6.929.819,60
11:57
-
CRFSA CARREFOURSA
167,70
9,97 %
83.454.473,90
11:57
-
CUSAN CUHADAROGLU METAL
26,10
5,24 %
15.491.876,58
11:57
-
CVKMD CVK MADEN
418,50
0,54 %
73.413.045,50
11:57
-
CWENE CW ENERJI
268,25
2,09 %
137.906.188,00
11:57
-
DAGHL DAGI YATIRIM HOLDING
17,50
2,58 %
7.099.083,73
11:57
-
DAGI DAGI GIYIM
7,75
-0,26 %
2.241.478,60
11:54
-
DAPGM DAP GAYRIMENKUL
33,02
-1,43 %
36.528.451,14
11:57
-
DARDL DARDANEL
6,05
-0,66 %
30.358.467,71
11:57
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.496.758,80
11:57
-
DERHL DERLUKS YATIRIM HOLDING
9,11
-1,09 %
7.084.973,15
11:57
-
DERIM DERIMOD
32,90
3,46 %
5.364.896,26
11:57
-
DESA DESA DERI
23,72
-0,84 %
6.538.316,66
11:57
-
DESPC DESPEC BILGISAYAR
58,30
-3,95 %
31.943.242,35
11:57
-
DEVA DEVA HOLDING
72,15
-0,07 %
8.859.779,25
11:57
-
DGATE DATAGATE BILGISAYAR
44,24
-3,45 %
5.492.248,22
11:56
-
DGGYO DOGUS GMYO
32,72
-0,06 %
6.482.433,16
11:57
-
DGNMO DOGANLAR MOBILYA
10,98
-0,54 %
3.273.621,69
11:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,80
8,08 %
24.371.846,96
11:57
-
DMRGD DMR UNLU MAMULLER
14,10
0,28 %
13.487.832,28
11:57
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
4.247.129,03
11:56
-
DNISI DINAMIK ISI MAKINA YALITIM
14,45
-2,63 %
12.959.553,95
11:57
-
DOAS DOGUS OTOMOTIV
313,25
-0,08 %
355.461.048,00
11:57
-
DOBUR DOGAN BURDA
183,00
-2,24 %
11.183.353,40
11:57
-
DOCO DO-CO
4.830,00
-0,41 %
11.996.557,50
11:57
-
DOFER DOFER YAPI MALZEMELERI
40,86
-1,26 %
22.925.741,00
11:57
-
DOGUB DOGUSAN
19,75
-1,25 %
7.477.236,33
11:57
-
DOHOL DOGAN HOLDING
12,94
-3,36 %
259.603.944,86
11:57
-
DOKTA DOKTAS DOKUMCULUK
32,30
-1,22 %
5.063.426,12
11:57
-
DURDO DURAN DOGAN BASIM
15,44
-1,53 %
1.097.673,30
11:55
-
DYOBY DYO BOYA
35,96
-2,97 %
16.962.714,80
11:57
-
DZGYO DENIZ GMYO
4,44
-5,13 %
8.696.318,34
11:57
-
EBEBK EBEBEK MAGAZACILIK
47,80
-1,44 %
43.027.918,06
11:57
-
ECILC ECZACIBASI ILAC
50,30
-0,59 %
58.949.122,60
11:57
-
ECZYT ECZACIBASI YATIRIM
231,00
-0,86 %
30.686.030,80
11:57
-
EDATA E-DATA TEKNOLOJI
22,68
-0,44 %
31.714.740,84
11:57
-
EDIP EDIP GAYRIMENKUL
15,55
-0,38 %
3.155.261,61
11:57
-
EGEEN EGE ENDUSTRI
15.580,00
4,41 %
264.252.252,50
11:57
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
3.663.256,19
11:57
-
EGGUB EGE GUBRE
42,00
0,62 %
5.217.758,58
11:57
-
EGPRO EGE PROFIL
217,40
-1,32 %
22.361.347,90
11:57
-
EGSER EGE SERAMIK
3,63
1,40 %
5.586.534,20
11:57
-
EKGYO EMLAK KONUT GMYO
9,81
1,45 %
544.963.221,41
11:57
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,60
3,66 %
136.454.566,98
11:57
-
EKSUN EKSUN GIDA
60,00
0,00 %
7.945.034,90
11:57
-
ELITE ELITE NATUREL ORGANIK GIDA
46,30
1,22 %
11.456.271,24
11:57
-
EMKEL EMEK ELEKTRIK
16,34
0,00 %
10.213.250,17
11:57
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,10
0,70 %
45.471.316,00
11:57
-
ENJSA ENERJISA ENERJI
57,65
-0,60 %
156.286.161,70
11:57
-
ENKAI ENKA INSAAT
34,36
-0,23 %
185.555.140,04
11:57
-
ENSRI ENSARI DERI
27,58
-8,01 %
52.705.127,38
11:57
-
EPLAS EGEPLAST
5,98
-0,33 %
4.969.867,62
11:57
-
ERBOS ERBOSAN
277,25
3,84 %
47.128.600,25
11:57
-
ERCB ERCIYAS CELIK BORU
154,30
1,51 %
59.850.822,20
11:56
-
EREGL EREGLI DEMIR CELIK
42,18
0,14 %
927.439.904,96
11:57
-
ERSU ERSU GIDA
41,12
0,24 %
52.975.315,54
11:57
-
ESCAR ESCAR FILO
234,00
-0,76 %
16.783.604,70
11:57
-
ESCOM ESCORT TEKNOLOJI
72,20
-1,23 %
11.400.547,60
11:57
-
ESEN ESENBOGA ELEKTRIK
18,94
-5,11 %
48.733.274,07
11:57
-
ETILR ETILER GIDA
15,58
0,13 %
4.243.888,06
11:57
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
3.584.655,80
11:56
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
7.679.695,09
11:57
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,50
1,29 %
112.067.517,50
11:57
-
EUREN EUROPEN ENDUSTRI
16,32
1,81 %
128.916.521,04
11:57
-
EUYO EURO YAT. ORT.
20,30
3,68 %
14.867.479,37
11:57
-
EYGYO EYG GMYO
10,24
-1,63 %
4.702.673,20
11:57
-
FADE FADE GIDA
17,73
-2,90 %
18.623.466,83
11:57
-
FENER FENERBAHCE FUTBOL
83,75
2,01 %
41.568.682,55
11:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,36
1,97 %
30.192.656,31
11:57
-
FMIZP F-M IZMIT PISTON
308,25
1,07 %
9.652.044,75
11:57
-
FONET FONET BILGI TEKNOLOJILERI
21,00
-1,50 %
62.913.015,68
11:57
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
11.710.450,29
11:57
-
FORTE FORTE BILGI ILETISIM
71,00
4,41 %
87.639.563,65
11:57
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
5.925.308,64
11:57
-
FROTO FORD OTOSAN
1.137,00
-1,56 %
376.565.902,00
11:57
-
FZLGY FUZUL GMYO
11,98
-0,17 %
8.428.396,31
11:57
-
GARAN GARANTI BANKASI
68,75
0,51 %
780.438.312,20
11:57
-
GARFA GARANTI FAKTORING
173,70
-3,23 %
23.453.458,20
11:57
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
3.743.173,97
11:57
-
GEDZA GEDIZ AMBALAJ
27,26
0,29 %
7.867.390,56
11:57
-
GENIL GEN ILAC
67,20
0,45 %
29.219.910,40
11:57
-
GENTS GENTAS
9,12
0,00 %
1.208.547,58
11:52
-
GEREL GERSAN ELEKTRIK
37,64
0,43 %
32.705.877,20
11:57
-
GESAN GIRISIM ELEKTRIK SANAYI
67,60
-1,02 %
191.592.134,65
11:57
-
GIPTA GIPTA OFIS KIRTASIYE
45,46
-2,24 %
50.783.937,62
11:57
-
GLBMD GLOBAL MEN. DEG.
37,88
1,28 %
5.193.168,50
11:57
-
GLCVY GELECEK VARLIK YONETIMI
43,38
2,89 %
22.028.737,26
11:57
-
GLRYH GULER YAT. HOLDING
11,22
-0,88 %
12.757.226,59
11:57
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.288.214,95
11:57
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,25 %
2.569.859,12
11:56
-
GOKNR GOKNUR GIDA
21,08
0,29 %
17.804.539,68
11:57
-
GOLTS GOLTAS CIMENTO
450,25
4,41 %
231.644.315,25
11:57
-
GOODY GOOD-YEAR
19,34
-7,82 %
77.705.632,88
11:57
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
21.221.223,30
11:56
-
GRNYO GARANTI YAT. ORT.
10,39
0,87 %
5.625.680,52
11:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,25
0,53 %
33.921.384,15
11:57
-
GRTRK GRAINTURK TARIM
66,85
0,30 %
10.736.828,30
11:57
-
GSDDE GSD DENIZCILIK
9,33
-2,41 %
11.621.756,34
11:57
-
GSDHO GSD HOLDING
3,97
-0,75 %
18.000.369,43
11:57
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
37.285.589,09
11:57
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
369.698.176,30
11:57
-
GWIND GALATA WIND ENERJI
24,36
-2,17 %
39.447.588,10
11:57
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
3.705.080,26
11:56
-
HALKB T. HALK BANKASI
13,50
0,37 %
180.558.085,27
11:57
-
HATEK HATAY TEKSTIL
13,62
1,87 %
17.897.051,53
11:54
-
HATSN HATSAN GEMI
64,70
1,25 %
55.598.176,30
11:57
-
HDFGS HEDEF GIRISIM
2,14
-0,47 %
44.677.003,50
11:57
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.594.878,68
11:41
-
HEKTS HEKTAS
16,76
-1,99 %
560.573.099,23
11:57
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,36 %
3.603.683,34
11:56
-
HLGYO HALK GMYO
2,87
-0,35 %
14.388.416,78
11:57
-
HTTBT HITIT BILGISAYAR
63,30
0,56 %
2.509.203,15
11:57
-
HUBVC HUB GIRISIM
11,55
0,00 %
13.187.320,36
11:57
-
HUNER HUN YENILENEBILIR ENERJI
6,84
-0,87 %
9.065.264,14
11:56
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
5.021.329,94
11:57
-
ICBCT ICBC TURKEY BANK
14,87
-0,20 %
5.009.063,92
11:56
-
ICUGS ICU GIRISIM
15,60
0,65 %
2.344.323,95
11:57
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
580.875,17
11:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-1,61 %
13.854.510,86
11:57
-
IHAAS IHLAS HABER AJANSI
13,28
0,23 %
3.902.495,38
11:57
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.795.940,99
11:57
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.374.277,41
11:57
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.643.801,60
11:57
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.841.302,69
11:57
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
1.991.992,30
11:57
-
IMASM IMAS MAKINA
17,15
0,65 %
38.976.573,75
11:57
-
INDES INDEKS BILGISAYAR
8,97
-0,11 %
16.495.858,25
11:57
-
INFO INFO YATIRIM
10,80
-1,01 %
7.931.241,47
11:57
-
INGRM INGRAM BILISIM
592,50
0,77 %
16.815.644,50
11:57
-
INTEM INTEMA
311,75
-0,72 %
11.155.774,00
11:57
-
INVEO INVEO YATIRIM HOLDING
43,18
2,37 %
16.935.686,60
11:57
-
INVES INVESTCO HOLDING
336,00
0,30 %
2.801.820,75
11:56
-
IPEKE IPEK DOGAL ENERJI
39,28
1,55 %
45.078.012,32
11:57
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,38
1,34 %
1.243.446.325,78
11:57
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
0,12 %
19.662.170,14
11:57
-
ISFIN IS FIN.KIR.
10,22
0,00 %
15.670.581,99
11:57
-
ISGSY IS GIRISIM
24,62
-1,76 %
5.137.770,16
11:57
-
ISGYO IS GMYO
14,71
0,96 %
47.545.823,63
11:57
-
ISKPL ISIK PLASTIK
7,91
-1,13 %
2.369.228,96
11:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,78
-0,39 %
41.435.023,34
11:57
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.616.765,96
11:56
-
ISYAT IS YAT. ORT.
10,94
0,09 %
5.750.443,35
11:57
-
IZENR IZDEMIR ENERJI
27,18
1,04 %
31.062.799,46
11:57
-
IZFAS IZMIR FIRCA
16,89
-0,06 %
5.640.410,00
11:55
-
IZINV IZ YATIRIM HOLDING
53,20
-3,80 %
23.974.212,00
11:57
-
IZMDC IZMIR DEMIR CELIK
7,11
3,04 %
86.198.250,63
11:57
-
JANTS JANTSA JANT SANAYI
318,00
-2,15 %
318.867.551,50
11:57
-
KAPLM KAPLAMIN
175,20
3,67 %
8.540.801,20
11:57
-
KAREL KAREL ELEKTRONIK
14,04
0,36 %
7.298.053,30
11:57
-
KARSN KARSAN OTOMOTIV
9,98
-1,09 %
67.796.201,79
11:57
-
KARTN KARTONSAN
141,50
-0,63 %
52.859.251,00
11:57
-
KARYE KARTAL YEN. ENERJI
38,28
0,16 %
13.039.414,68
11:57
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
39.027.499,53
11:57
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
42.385.862,48
11:57
-
KBORU KUZEY BORU
111,50
2,86 %
215.374.072,90
11:57
-
KCAER KOCAER CELIK
45,64
0,22 %
115.944.813,48
11:57
-
KCHOL KOC HOLDING
199,70
-1,82 %
970.951.990,80
11:57
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,31
-2,15 %
7.107.237,51
11:57
-
KFEIN KAFEIN YAZILIM
138,30
1,02 %
50.631.214,50
11:57
-
KGYO KORAY GMYO
32,74
-1,39 %
2.374.447,32
11:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,57
0,76 %
15.400.737,98
11:57
-
KLGYO KILER GMYO
5,39
-0,37 %
9.406.832,31
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
26,12
-0,99 %
16.054.466,06
11:57
-
KLMSN KLIMASAN KLIMA
28,50
1,14 %
3.894.111,88
11:57
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
1.260.825,42
11:55
-
KLRHO KILER HOLDING
42,68
0,00 %
3.744.448,20
11:55
-
KLSER KALESERAMIK
59,55
0,25 %
42.127.669,40
11:57
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
5.254.893,68
11:57
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
27.147.899,45
11:57
-
KNFRT KONFRUT GIDA
10,37
-1,61 %
1.873.167,65
11:57
-
KONKA KONYA KAGIT
45,70
0,53 %
11.692.747,02
11:57
-
KONTR KONTROLMATIK TEKNOLOJI
225,90
-1,01 %
368.207.279,60
11:57
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
727.485.502,50
11:57
-
KOPOL KOZA POLYESTER
46,18
0,17 %
18.443.631,56
11:57
-
KORDS KORDSA TEKNIK TEKSTIL
86,05
0,00 %
34.796.817,15
11:57
-
KOZAA KOZA MADENCILIK
47,94
-0,08 %
119.181.220,34
11:57
-
KOZAL KOZA ALTIN
22,54
0,71 %
422.057.131,44
11:57
-
KRDMA KARDEMIR (A)
18,89
0,21 %
6.199.079,48
11:57
-
KRDMB KARDEMIR (B)
17,93
0,62 %
5.825.913,83
11:57
-
KRDMD KARDEMIR (D)
22,92
0,35 %
312.671.948,12
11:57
-
KRGYO KORFEZ GMYO
23,18
0,43 %
1.636.218,16
11:57
-
KRONT KRON TEKNOLOJI
21,08
0,38 %
3.185.419,98
11:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
-1,75 %
3.324.063,92
11:54
-
KRSTL KRISTAL KOLA
8,88
0,57 %
10.410.129,45
11:57
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
5.113.373,60
11:56
-
KRVGD KERVAN GIDA
27,74
-0,14 %
6.094.018,56
11:57
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,00
-1,87 %
30.853.896,30
11:57
-
KTSKR KUTAHYA SEKER FABRIKASI
66,05
-0,97 %
6.413.060,00
11:57
-
KUTPO KUTAHYA PORSELEN
96,90
4,19 %
86.070.379,25
11:57
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,76
-1,44 %
11.909.904,86
11:57
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
14.023.986,60
11:57
-
KZGYO KUZUGRUP GMYO
22,28
0,54 %
6.698.014,20
11:57
-
LIDER LDR TURIZM
74,50
4,20 %
45.509.928,95
11:57
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
11.219.053,46
11:57
-
LINK LINK BILGISAYAR
381,50
1,46 %
33.889.208,50
11:57
-
LKMNH LOKMAN HEKIM SAGLIK
59,45
1,45 %
15.974.646,65
11:57
-
LMKDC LIMAK DOGU ANADOLU
30,10
1,83 %
191.117.155,70
11:57
-
LOGO LOGO YAZILIM
79,20
0,89 %
25.549.398,30
11:57
-
LRSHO LORAS HOLDING
2,88
0,35 %
10.823.197,53
11:55
-
LUKSK LUKS KADIFE
98,85
0,51 %
3.328.580,10
11:57
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
13.580.949,00
11:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,60
2,87 %
54.856.616,55
11:57
-
MAGEN MARGUN ENERJI
15,43
-4,46 %
334.480.354,00
11:57
-
MAKIM MAKIM MAKINE
23,72
-1,74 %
9.134.059,94
11:57
-
MAKTK MAKINA TAKIM
6,40
-4,19 %
42.901.926,05
11:57
-
MANAS MANAS ENERJI YONETIMI
9,48
0,32 %
4.475.302,24
11:57
-
MARBL TUREKS TURUNC MADENCILIK
16,69
0,85 %
19.152.243,07
11:57
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
13.140.707,80
11:57
-
MARTI MARTI OTEL
3,98
-0,25 %
12.534.133,74
11:57
-
MAVI MAVI GIYIM
72,10
2,27 %
88.302.970,20
11:57
-
MEDTR MEDITERA TIBBI MALZEME
31,38
-0,32 %
8.160.302,60
11:57
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
34.888.984,36
11:57
-
MEGMT MEGA METAL
44,06
0,14 %
81.935.461,10
11:57
-
MEKAG MEKA BETON
61,50
1,32 %
14.797.484,90
11:57
-
MEPET METRO PETROL VE TESISLERI
12,71
-0,70 %
6.015.028,06
11:57
-
MERCN MERCAN KIMYA
12,85
-0,54 %
4.293.692,73
11:57
-
MERIT MERIT TURIZM
105,30
0,29 %
13.682.834,40
11:57
-
MERKO MERKO GIDA
12,73
1,76 %
7.402.282,29
11:57
-
METRO METRO HOLDING
2,42
-1,22 %
4.380.020,79
11:57
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
8.244.647,51
11:57
-
MGROS MIGROS TICARET
413,50
1,29 %
208.816.602,25
11:57
-
MHRGY MHR GMYO
5,00
0,00 %
15.614.502,40
11:57
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.233.347.198,55
11:57
-
MIPAZ MILPA
88,30
-0,11 %
11.838.956,45
11:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,78
-1,55 %
13.129.165,18
11:57
-
MNDTR MONDI TURKEY
6,49
-0,15 %
4.771.685,60
11:57
-
MOBTL MOBILTEL ILETISIM
6,15
5,31 %
54.150.930,93
11:57
-
MOGAN MOGAN ENERJI
18,01
5,32 %
587.871.787,16
11:57
-
MPARK MLP SAGLIK
189,40
3,61 %
67.217.903,20
11:57
-
MRGYO MARTI GMYO
4,39
-0,90 %
5.572.851,67
11:57
-
MRSHL MARSHALL
2.199,00
0,96 %
48.194.147,00
11:57
-
MSGYO MISTRAL GMYO
13,17
-0,90 %
1.340.312,55
11:57
-
MTRKS MATRIKS BILGI DAGITIM
63,70
-7,01 %
25.248.341,00
11:57
-
MTRYO METRO YAT. ORT.
8,43
-0,24 %
431.043,76
11:57
-
MZHLD MAZHAR ZORLU HOLDING
7,93
-0,38 %
1.965.188,00
11:57
-
NATEN NATUREL ENERJI
50,85
-2,96 %
55.911.056,15
11:57
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.529.255,80
11:57
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
7.149.895,96
11:57
-
NTGAZ NATURELGAZ
15,72
-1,07 %
8.182.522,65
11:57
-
NTHOL NET HOLDING
28,00
-5,66 %
35.828.556,16
11:57
-
NUGYO NUROL GMYO
6,91
0,44 %
3.860.510,19
11:52
-
NUHCM NUH CIMENTO
297,00
1,37 %
26.993.874,25
11:57
-
OBAMS OBA MAKARNACILIK
43,98
0,87 %
259.027.051,42
11:57
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.930.235,22
11:56
-
ODAS ODAS ELEKTRIK
8,96
0,56 %
299.513.560,28
11:57
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
60.965.804,00
11:57
-
OFSYM OFIS YEM GIDA
45,44
0,89 %
7.794.838,80
11:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,20
6,49 %
61.823.662,60
11:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
-0,17 %
6.377.356,86
11:57
-
ORGE ORGE ENERJI ELEKTRIK
68,70
-0,94 %
14.438.530,20
11:57
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
197,40
-0,65 %
3.076.104,90
11:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
0,17 %
6.430.215,42
11:57
-
OTKAR OTOKAR
450,75
-2,65 %
39.410.576,50
11:57
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,25
-0,33 %
141.831.869,60
11:57
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,27
-1,63 %
8.189.842,83
11:57
-
OYYAT OYAK YATIRIM MENKUL
41,16
-1,39 %
2.445.789,92
11:57
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.602.136,30
11:57
-
OZKGY OZAK GMYO
8,08
0,87 %
16.827.206,95
11:57
-
OZRDN OZERDEN AMBALAJ
55,05
-2,13 %
7.755.884,20
11:57
-
OZSUB OZSU BALIK
29,70
0,34 %
9.941.071,18
11:57
-
PAGYO PANORA GMYO
38,18
1,98 %
2.143.556,50
11:57
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
6.169.309,70
11:56
-
PAPIL PAPILON SAVUNMA
126,80
0,48 %
16.561.997,00
11:56
-
PARSN PARSAN
99,65
0,96 %
24.723.293,25
11:57
-
PASEU PASIFIK EURASIA LOJISTIK
54,60
0,92 %
13.491.345,80
11:57
-
PATEK PASIFIK TEKNOLOJI
124,30
2,64 %
221.308.843,00
11:57
-
PCILT PC ILETISIM MEDYA
12,84
0,31 %
11.297.139,83
11:57
-
PEGYO PERA GMYO
22,02
0,00 %
89.645.474,48
11:57
-
PEKGY PEKER GMYO
13,64
8,43 %
686.188.772,16
11:57
-
PENGD PENGUEN GIDA
6,41
-0,16 %
4.092.451,32
11:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,38 %
28.992.526,19
11:57
-
PETKM PETKIM
20,00
0,15 %
652.090.218,00
11:57
-
PETUN PINAR ET VE UN
83,25
-0,24 %
2.819.133,50
11:55
-
PGSUS PEGASUS
807,00
-1,16 %
685.170.865,50
11:57
-
PINSU PINAR SU
23,92
0,59 %
2.813.781,64
11:57
-
PKART PLASTIKKART
82,55
-0,96 %
20.863.263,90
11:57
-
PKENT PETROKENT TURIZM
332,75
-0,22 %
27.813.996,50
11:57
-
PLTUR PLATFORM TURIZM
16,90
3,68 %
18.701.885,14
11:57
-
PNLSN PANELSAN CATI CEPHE
82,90
2,03 %
10.572.929,55
11:57
-
PNSUT PINAR SUT
82,60
-0,96 %
1.899.217,10
11:56
-
POLHO POLISAN HOLDING
15,00
0,87 %
77.978.891,89
11:57
-
POLTK POLITEKNIK METAL
21.160,00
2,82 %
19.226.777,50
11:57
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
7.921.075,92
11:57
-
PRKAB TURK PRYSMIAN KABLO
34,46
-0,17 %
8.981.184,94
11:57
-
PRKME PARK ELEK.MADENCILIK
21,84
-0,09 %
3.471.546,38
11:57
-
PRZMA PRIZMA PRESS MATBAACILIK
51,45
-3,56 %
15.006.862,15
11:57
-
PSDTC PERGAMON DIS TICARET
119,40
-3,32 %
4.294.795,80
11:57
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
24.498.733,05
11:57
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
37.823.986,83
11:57
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
8.023.224,50
11:57
-
RAYSG RAY SIGORTA
409,75
0,37 %
7.254.560,25
11:57
-
REEDR REEDER TEKNOLOJI
50,80
3,59 %
825.951.106,41
11:57
-
RNPOL RAINBOW POLIKARBONAT
36,52
-0,49 %
5.875.596,56
11:55
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
2.135.272,90
11:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
7.767.238,46
11:57
-
RUBNS RUBENIS TEKSTIL
26,12
0,85 %
4.818.333,50
11:57
-
RYGYO REYSAS GMYO
27,54
-1,43 %
19.566.186,12
11:57
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
18.027.612,92
11:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,96
0,67 %
6.039.885,16
11:57
-
SAHOL SABANCI HOLDING
82,35
-0,66 %
561.551.202,95
11:57
-
SAMAT SARAY MATBAACILIK
45,08
-2,04 %
18.072.629,22
11:57
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
618.083,82
11:54
-
SANFM SANIFOAM ENDUSTRI
64,55
0,00 %
8.662.706,70
11:57
-
SANKO SANKO PAZARLAMA
22,40
-2,18 %
7.722.475,38
11:57
-
SARKY SARKUYSAN
30,42
-0,20 %
7.252.471,12
11:57
-
SASA SASA POLYESTER
42,88
-0,28 %
3.841.064.000,00
11:57
-
SAYAS SAY YENILENEBILIR ENERJI
78,95
0,64 %
42.460.812,00
11:57
-
SDTTR SDT UZAY VE SAVUNMA
322,50
6,88 %
346.409.597,75
11:57
-
SEGYO SEKER GMYO
4,18
0,48 %
10.895.570,69
11:57
-
SEKFK SEKER FIN. KIR.
16,88
0,90 %
4.293.852,71
11:57
-
SEKUR SEKURO PLASTIK
15,71
1,09 %
4.923.925,34
11:57
-
SELEC SELCUK ECZA DEPOSU
50,05
-2,53 %
7.108.340,69
11:57
-
SELGD SELCUK GIDA
55,00
0,36 %
2.443.341,85
11:56
-
SELVA SELVA GIDA
15,46
-0,26 %
6.817.239,28
11:57
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.727.533,82
11:57
-
SILVR SILVERLINE ENDUSTRI
18,64
6,09 %
12.738.695,54
11:57
-
SISE SISE CAM
45,80
0,70 %
740.646.691,12
11:57
-
SKBNK SEKERBANK
4,13
-0,48 %
37.152.326,36
11:57
-
SKTAS SOKTAS
4,74
-0,84 %
4.832.206,47
11:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
1,38 %
9.189.063,90
11:57
-
SKYMD SEKER YATIRIM
10,64
0,19 %
13.980.821,30
11:57
-
SMART SMARTIKS YAZILIM
44,16
1,52 %
32.006.732,70
11:57
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
-0,81 %
77.809.209,20
11:57
-
SNGYO SINPAS GMYO
3,99
1,01 %
9.647.277,57
11:55
-
SNICA SANICA ISI SANAYI
34,98
-1,85 %
16.405.616,44
11:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,08
-1,59 %
13.387.571,80
11:57
-
SOKM SOK MARKETLER TICARET
58,30
0,69 %
177.443.826,65
11:57
-
SONME SONMEZ FILAMENT
78,95
-2,17 %
1.225.770,70
11:57
-
SRVGY SERVET GMYO
274,25
-0,63 %
5.241.755,25
11:56
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,65
-0,72 %
1.116.279,65
11:54
-
SURGY SUR TATIL EVLERI GMYO
41,60
-0,10 %
24.575.396,82
11:57
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
3.814.104,73
11:57
-
TABGD TAB GIDA
131,60
-1,13 %
82.056.852,50
11:57
-
TARKM TARKIM BITKI KORUMA
630,00
-0,79 %
58.344.845,50
11:57
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,34 %
42.855.392,38
11:57
-
TATGD TAT GIDA
25,62
2,64 %
33.646.742,82
11:57
-
TAVHL TAV HAVALIMANLARI
177,60
-0,22 %
318.036.740,60
11:57
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,15
-0,37 %
375.942.601,55
11:57
-
TDGYO TREND GMYO
10,94
-0,64 %
10.719.213,67
11:56
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
8.040.141,06
11:55
-
TERA TERA YATIRIM MENKUL DEGERLER
37,90
-1,30 %
2.085.284,84
11:52
-
TETMT TETAMAT GIDA
12.765,00
-3,66 %
18.562.285,00
11:57
-
TEZOL EUROPAP TEZOL KAGIT
20,36
4,20 %
30.552.367,38
11:57
-
TGSAS TGS DIS TICARET
59,10
6,10 %
8.395.142,85
11:57
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
3.517.131.526,00
11:57
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
63.465.330,38
11:57
-
TKNSA TEKNOSA IC VE DIS TICARET
39,66
0,05 %
32.736.741,78
11:57
-
TLMAN TRABZON LIMAN
122,70
0,08 %
29.740.087,80
11:57
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
-1,45 %
13.920.026,10
11:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,40
-1,89 %
298.585.272,70
11:57
-
TNZTP TAPDI TINAZTEPE
61,75
3,43 %
7.818.476,70
11:56
-
TOASO TOFAS OTO. FAB.
274,00
0,46 %
314.085.158,75
11:57
-
TRCAS TURCAS PETROL
24,54
-2,31 %
9.515.847,44
11:56
-
TRGYO TORUNLAR GMYO
39,72
-1,59 %
27.019.116,96
11:57
-
TRILC TURK ILAC SERUM
16,65
-0,42 %
37.344.757,71
11:57
-
TSGYO TSKB GMYO
11,03
-1,34 %
15.860.418,36
11:57
-
TSKB T.S.K.B.
8,42
-0,59 %
77.002.775,98
11:57
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.860.285,24
11:57
-
TTKOM TURK TELEKOM
30,84
0,00 %
354.448.873,88
11:57
-
TTRAK TURK TRAKTOR
980,00
-0,05 %
260.755.923,00
11:57
-
TUCLK TUGCELIK
11,41
-0,61 %
4.144.360,78
11:57
-
TUKAS TUKAS
7,93
-0,63 %
38.835.269,13
11:57
-
TUPRS TUPRAS
175,50
-0,79 %
1.365.346.874,80
11:57
-
TUREX TUREKS TURIZM TASIMACILIK
45,14
-2,59 %
12.392.372,52
11:57
-
TURGG TURKER PROJE GAYRIMENKUL
677,00
-1,38 %
10.430.043,50
11:57
-
TURSG TURKIYE SIGORTA
49,82
0,52 %
21.339.738,19
11:57
-
UFUK UFUK YATIRIM
266,00
0,38 %
1.922.542,75
11:55
-
ULAS ULASLAR TURIZM YAT.
25,36
-0,16 %
2.681.282,56
11:57
-
ULKER ULKER BISKUVI
103,90
0,68 %
163.044.192,90
11:57
-
ULUFA ULUSAL FAKTORING
11,51
-2,13 %
16.739.408,90
11:57
-
ULUSE ULUSOY ELEKTRIK
162,40
-0,85 %
3.135.511,60
11:49
-
ULUUN ULUSOY UN SANAYI
26,66
-0,82 %
13.238.098,96
11:57
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,60
-1,60 %
14.436.432,77
11:56
-
USAK USAK SERAMIK
10,15
-0,78 %
2.766.164,87
11:57
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,50
-1,89 %
280.062.619,57
11:57
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
8.500.048,16
11:57
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
3.047.866,37
11:57
-
VAKKO VAKKO TEKSTIL
77,75
1,24 %
7.394.149,50
11:57
-
VANGD VANET GIDA
22,68
4,04 %
3.354.571,02
11:57
-
VBTYZ VBT YAZILIM
33,30
-0,36 %
27.436.582,32
11:57
-
VERTU VERUSATURK GIRISIM
42,60
0,71 %
4.557.858,34
11:57
-
VERUS VERUSA HOLDING
243,00
0,41 %
3.865.319,60
11:55
-
VESBE VESTEL BEYAZ ESYA
19,16
0,31 %
57.263.496,99
11:57
-
VESTL VESTEL
86,10
1,29 %
1.159.568.149,40
11:57
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
5.731.022,84
11:57
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.134.725,05
11:57
-
VKING VIKING KAGIT
40,36
1,36 %
6.351.645,50
11:55
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.981.416,26
11:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,00
-3,11 %
38.464.846,00
11:57
-
YATAS YATAS
27,38
-1,08 %
11.714.786,82
11:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,90
0,45 %
142.450.225,40
11:57
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
5.472.303,93
11:57
-
YGGYO YENI GIMAT GMYO
46,62
5,95 %
52.086.623,78
11:57
-
YGYO YESIL GMYO
5,40
-2,17 %
5.128.141,97
11:57
-
YKBNK YAPI VE KREDI BANK.
27,48
-0,07 %
821.505.550,30
11:57
-
YKSLN YUKSELEN CELIK
21,12
-2,22 %
23.092.501,52
11:57
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,25
-0,82 %
13.649.056,30
11:57
-
YYAPI YESIL YAPI
3,60
-1,10 %
17.686.614,78
11:57
-
YYLGD YAYLA GIDA
12,89
-0,08 %
52.034.881,86
11:57
-
ZEDUR ZEDUR ENERJI
77,40
-2,64 %
6.773.277,15
11:56
-
ZOREN ZORLU ENERJI
5,92
4,23 %
1.611.689.683,18
11:57
-
ZRGYO ZIRAAT GMYO
5,98
-0,66 %
3.401.719,37
11:57