HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
33.651.418,24
17:05
-
ACSEL ACIPAYAM SELULOZ
152,30
3,61 %
18.872.334,10
17:05
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
184.918.470,50
17:05
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
44.732.777,09
17:05
-
ADGYO ADRA GMYO
28,36
0,93 %
32.347.537,48
17:05
-
AEFES ANADOLU EFES
153,00
1,19 %
275.889.086,10
17:05
-
AFYON AFYON CIMENTO
13,63
-1,09 %
200.635.297,19
17:05
-
AGESA AGESA HAYAT EMEKLILIK
71,55
-1,04 %
24.024.454,10
17:02
-
AGHOL ANADOLU GRUBU HOLDING
270,25
-1,01 %
208.730.230,25
17:05
-
AGROT AGROTECH TEKNOLOJI
37,26
5,67 %
2.770.999.470,66
17:05
-
AGYO ATAKULE GMYO
8,00
-2,20 %
26.410.262,22
17:05
-
AHGAZ AHLATCI DOGALGAZ
13,43
1,59 %
96.861.547,43
17:04
-
AKBNK AKBANK
46,80
0,04 %
2.598.233.023,94
17:05
-
AKCNS AKCANSA
146,20
0,48 %
81.175.565,70
17:05
-
AKENR AK ENERJI
12,70
9,96 %
155.893.301,11
17:05
-
AKFGY AKFEN GMYO
2,21
0,45 %
81.344.565,30
17:05
-
AKFYE AKFEN YEN. ENERJI
22,60
1,80 %
116.019.946,12
17:05
-
AKGRT AKSIGORTA
6,24
0,81 %
67.403.509,23
17:04
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
22.584.778,75
17:04
-
AKSA AKSA
100,80
1,36 %
158.504.620,15
17:05
-
AKSEN AKSA ENERJI
34,42
-2,16 %
197.160.554,00
17:05
-
AKSGY AKIS GMYO
16,25
2,20 %
36.201.753,10
17:05
-
AKSUE AKSU ENERJI
13,64
0,96 %
7.957.654,99
17:04
-
AKYHO AKDENIZ YATIRIM HOLDING
6,15
1,15 %
46.144.463,22
17:05
-
ALARK ALARKO HOLDING
130,30
-1,29 %
456.904.855,10
17:05
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
57.272.528,21
17:05
-
ALCAR ALARKO CARRIER
1.604,00
1,97 %
142.633.286,00
17:05
-
ALCTL ALCATEL LUCENT TELETAS
116,20
6,51 %
162.322.712,90
17:05
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
678.956.285,05
17:05
-
ALGYO ALARKO GMYO
42,90
0,56 %
32.890.023,42
17:05
-
ALKA ALKIM KAGIT
27,02
0,75 %
21.955.916,22
17:05
-
ALKIM ALKIM KIMYA
32,10
-0,06 %
28.489.468,60
17:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
0,80 %
17.670.857,30
17:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,37
2,92 %
728.679.821,49
17:05
-
ALVES ALVES KABLO
63,25
10,00 %
928.436.105,15
17:05
-
ANELE ANEL ELEKTRIK
18,42
-0,54 %
31.569.704,40
17:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
14.542.198,19
17:05
-
ANHYT ANADOLU HAYAT EMEK.
42,78
-0,70 %
21.258.955,42
17:05
-
ANSGR ANADOLU SIGORTA
68,35
-0,94 %
42.235.565,35
17:04
-
ARASE DOGU ARAS ENERJI
64,70
2,29 %
62.889.205,60
17:05
-
ARCLK ARCELIK
145,70
-2,21 %
426.946.279,90
17:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,42
4,07 %
226.494.738,86
17:05
-
ARENA ARENA BILGISAYAR
40,30
0,70 %
19.086.433,28
17:04
-
ARSAN ARSAN TEKSTIL
14,05
-0,71 %
17.084.560,58
17:03
-
ARTMS ARTEMIS HALI
49,70
3,54 %
52.671.979,66
17:05
-
ARZUM ARZUM EV ALETLERI
48,86
1,79 %
71.061.489,32
17:05
-
ASELS ASELSAN
55,85
0,72 %
1.759.721.526,70
17:05
-
ASGYO ASCE GMYO
14,73
1,73 %
58.786.910,38
17:05
-
ASTOR ASTOR ENERJI
95,30
2,53 %
1.334.227.005,00
17:05
-
ASUZU ANADOLU ISUZU
93,45
-3,66 %
445.305.514,90
17:05
-
ATAGY ATA GMYO
11,93
1,10 %
1.888.358,34
16:57
-
ATAKP ATAKEY PATATES
43,32
2,65 %
36.927.076,76
17:05
-
ATATP ATP YAZILIM
108,00
4,05 %
86.249.724,50
17:04
-
ATEKS AKIN TEKSTIL
140,30
-3,84 %
46.255.086,90
17:03
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.543.799,77
17:03
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,84
1,69 %
2.881.859,71
17:04
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
5,38 %
58.910.369,16
17:05
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
15.174.271,96
17:04
-
AVPGY AVRUPAKENT GMYO
45,16
3,06 %
177.731.560,78
17:05
-
AVTUR AVRASYA PETROL VE TUR.
10,30
1,28 %
8.643.905,23
17:05
-
AYCES ALTINYUNUS CESME
728,50
3,04 %
69.844.250,00
17:05
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
34.357.863,24
17:05
-
AYEN AYEN ENERJI
26,96
1,74 %
54.994.920,62
17:05
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,70
1,34 %
52.241.735,30
17:05
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
56.664.521,80
17:05
-
BAGFS BAGFAS
24,74
-0,56 %
25.212.611,80
17:05
-
BAKAB BAK AMBALAJ
43,58
2,73 %
7.832.142,96
17:04
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
30.697.466,60
17:05
-
BARMA BAREM AMBALAJ
18,25
2,70 %
12.683.252,46
17:05
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,12
0,53 %
13.464.641,96
17:05
-
BAYRK BAYRAK TABAN SANAYI
53,55
1,61 %
46.497.200,70
17:05
-
BEGYO BATI EGE GMYO
4,11
0,00 %
62.306.408,74
17:05
-
BERA BERA HOLDING
20,10
-2,80 %
334.356.828,33
17:05
-
BEYAZ BEYAZ FILO
22,58
-3,91 %
35.143.391,92
17:05
-
BFREN BOSCH FREN SISTEMLERI
1.055,00
1,54 %
143.344.269,00
17:04
-
BIENY BIEN YAPI URUNLERI
42,00
5,26 %
165.378.700,68
17:05
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
17.672.930,92
17:05
-
BIMAS BIM MAGAZALAR
359,25
2,20 %
952.806.380,75
17:05
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
394.474.720,50
17:05
-
BIOEN BIOTREND CEVRE VE ENERJI
17,74
1,95 %
48.306.731,13
17:05
-
BIZIM BIZIM MAGAZALARI
41,80
2,45 %
7.068.712,14
17:05
-
BJKAS BESIKTAS FUTBOL YAT.
51,40
-2,47 %
39.806.240,35
17:04
-
BLCYT BILICI YATIRIM
16,80
3,38 %
14.054.741,70
17:05
-
BMSCH BMS CELIK HASIR
23,64
3,14 %
8.640.781,24
17:05
-
BMSTL BMS BIRLESIK METAL
32,14
3,34 %
13.970.851,18
17:05
-
BNTAS BANTAS AMBALAJ
12,68
-4,59 %
37.779.926,99
17:05
-
BOBET BOGAZICI BETON SANAYI
34,30
1,42 %
105.147.776,80
17:05
-
BORLS BORLEASE OTOMOTIV
31,68
-1,00 %
65.641.220,14
17:05
-
BORSK BOR SEKER
38,10
5,83 %
381.049.141,18
17:05
-
BOSSA BOSSA
10,11
0,10 %
8.679.968,67
17:04
-
BRISA BRISA
122,50
0,00 %
56.225.860,20
17:05
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,24
2,41 %
51.766.564,62
17:05
-
BRKVY BIRIKIM VARLIK YONETIM
197,50
-5,73 %
29.090.619,20
17:04
-
BRLSM BIRLESIM MUHENDISLIK
26,56
2,71 %
83.298.705,96
17:05
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
634,00
2,92 %
1.194.241.477,50
17:05
-
BRYAT BORUSAN YAT. PAZ.
3.457,50
1,32 %
234.867.510,00
17:05
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.760.178,42
17:05
-
BTCIM BATI CIMENTO
133,90
9,31 %
455.142.686,70
17:05
-
BUCIM BURSA CIMENTO
8,05
0,12 %
60.107.345,90
17:05
-
BURCE BURCELIK
187,00
10,00 %
64.099.670,10
17:04
-
BURVA BURCELIK VANA
154,10
5,40 %
22.019.955,80
17:05
-
BVSAN BULBULOGLU VINC
102,10
0,20 %
70.624.622,50
17:05
-
BYDNR BAYDONER RESTORANLARI
28,08
2,63 %
10.099.079,86
17:05
-
CANTE CAN2 TERMIK
18,50
2,38 %
390.301.190,74
17:05
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,35
3,15 %
152.125.211,40
17:05
-
CCOLA COCA COLA ICECEK
572,00
1,78 %
161.540.509,50
17:05
-
CELHA CELIK HALAT
41,14
-0,05 %
7.616.816,40
17:03
-
CEMAS CEMAS DOKUM
3,43
0,88 %
134.950.125,02
17:05
-
CEMTS CEMTAS
9,64
0,10 %
38.820.175,59
17:05
-
CEOEM CEO EVENT MEDYA
17,50
1,86 %
12.634.353,81
17:05
-
CIMSA CIMSA
31,10
-1,52 %
215.985.463,46
17:05
-
CLEBI CELEBI
1.712,00
4,26 %
625.921.332,00
17:05
-
CMBTN CIMBETON
4.385,00
1,74 %
235.889.577,50
17:05
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,76
1,95 %
15.462.966,42
17:04
-
COSMO COSMOS YAT. HOLDING
130,80
-0,61 %
9.246.860,20
17:04
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
20.050.589,75
17:05
-
CRFSA CARREFOURSA
167,70
9,97 %
171.951.294,20
17:04
-
CUSAN CUHADAROGLU METAL
25,44
2,58 %
35.445.541,14
17:05
-
CVKMD CVK MADEN
423,25
1,68 %
127.521.331,00
17:05
-
CWENE CW ENERJI
279,50
6,37 %
375.755.874,25
17:05
-
DAGHL DAGI YATIRIM HOLDING
17,44
2,23 %
10.695.633,90
17:05
-
DAGI DAGI GIYIM
7,89
1,54 %
5.591.557,30
17:04
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
78.240.529,34
17:05
-
DARDL DARDANEL
6,12
0,49 %
48.740.747,46
17:05
-
DENGE DENGE HOLDING
2,94
1,38 %
30.899.387,11
17:05
-
DERHL DERLUKS YATIRIM HOLDING
9,21
0,00 %
19.508.045,12
17:05
-
DERIM DERIMOD
32,42
1,95 %
8.495.831,84
17:03
-
DESA DESA DERI
23,62
-1,25 %
15.172.421,78
17:05
-
DESPC DESPEC BILGISAYAR
57,85
-4,70 %
75.798.848,70
17:05
-
DEVA DEVA HOLDING
71,90
-0,42 %
25.572.845,25
17:05
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
9.545.793,12
17:05
-
DGGYO DOGUS GMYO
33,68
2,87 %
13.304.391,94
17:05
-
DGNMO DOGANLAR MOBILYA
10,80
-2,17 %
16.107.088,33
17:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.804.510,98
17:03
-
DMRGD DMR UNLU MAMULLER
14,46
2,84 %
46.198.422,84
17:05
-
DMSAS DEMISAS DOKUM
5,83
3,37 %
10.718.509,85
17:04
-
DNISI DINAMIK ISI MAKINA YALITIM
15,15
2,09 %
23.774.936,06
17:04
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
671.986.137,00
17:05
-
DOBUR DOGAN BURDA
182,10
-2,72 %
20.603.683,50
17:04
-
DOCO DO-CO
4.880,00
0,62 %
32.537.640,00
17:04
-
DOFER DOFER YAPI MALZEMELERI
41,94
1,35 %
65.530.080,10
17:05
-
DOGUB DOGUSAN
20,10
0,50 %
20.730.135,26
17:04
-
DOHOL DOGAN HOLDING
12,96
-3,21 %
449.725.055,04
17:05
-
DOKTA DOKTAS DOKUMCULUK
32,94
0,73 %
14.741.713,04
17:04
-
DURDO DURAN DOGAN BASIM
16,06
2,42 %
5.742.228,10
17:05
-
DYOBY DYO BOYA
36,14
-2,48 %
32.798.833,18
17:04
-
DZGYO DENIZ GMYO
4,66
-0,43 %
32.012.273,72
17:04
-
EBEBK EBEBEK MAGAZACILIK
49,04
1,11 %
125.554.231,08
17:05
-
ECILC ECZACIBASI ILAC
50,00
-1,19 %
128.577.873,02
17:05
-
ECZYT ECZACIBASI YATIRIM
234,10
0,47 %
67.654.413,10
17:05
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
58.936.204,46
17:05
-
EDIP EDIP GAYRIMENKUL
15,70
0,58 %
9.096.887,40
17:05
-
EGEEN EGE ENDUSTRI
15.922,50
6,70 %
538.772.020,00
17:05
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
7.962.667,35
17:05
-
EGGUB EGE GUBRE
43,22
3,55 %
16.882.542,16
17:04
-
EGPRO EGE PROFIL
216,40
-1,77 %
49.212.858,40
17:04
-
EGSER EGE SERAMIK
3,68
2,79 %
8.906.232,12
17:05
-
EKGYO EMLAK KONUT GMYO
10,01
3,52 %
1.483.848.449,92
17:05
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,45
7,37 %
354.397.247,63
17:05
-
EKSUN EKSUN GIDA
61,10
1,83 %
29.041.876,05
17:05
-
ELITE ELITE NATUREL ORGANIK GIDA
47,34
3,50 %
29.474.754,26
17:05
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
25.549.912,20
17:05
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,60
6,08 %
208.285.242,20
17:05
-
ENJSA ENERJISA ENERJI
58,20
0,34 %
337.678.313,55
17:05
-
ENKAI ENKA INSAAT
34,64
0,58 %
437.998.551,98
17:05
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.521.285,16
17:05
-
EPLAS EGEPLAST
6,18
3,00 %
12.816.261,09
17:05
-
ERBOS ERBOSAN
271,75
1,78 %
81.648.542,50
17:05
-
ERCB ERCIYAS CELIK BORU
158,70
4,41 %
145.831.544,70
17:04
-
EREGL EREGLI DEMIR CELIK
42,18
0,14 %
2.187.783.228,36
17:05
-
ERSU ERSU GIDA
42,98
4,78 %
73.837.138,50
17:04
-
ESCAR ESCAR FILO
230,50
-2,25 %
40.541.859,30
17:05
-
ESCOM ESCORT TEKNOLOJI
74,15
1,44 %
21.840.093,90
17:04
-
ESEN ESENBOGA ELEKTRIK
18,94
-5,11 %
86.983.823,70
17:05
-
ETILR ETILER GIDA
15,84
1,80 %
11.203.155,29
17:05
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
6.730.884,66
17:00
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.636.281,87
17:05
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
151,90
2,91 %
316.664.626,20
17:05
-
EUREN EUROPEN ENDUSTRI
16,26
1,43 %
210.752.848,17
17:05
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
23.296.355,25
17:05
-
EYGYO EYG GMYO
10,38
-0,29 %
12.685.411,94
17:03
-
FADE FADE GIDA
18,12
-0,77 %
41.404.688,79
17:05
-
FENER FENERBAHCE FUTBOL
86,20
4,99 %
139.560.214,80
17:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,50
3,35 %
90.175.257,58
17:05
-
FMIZP F-M IZMIT PISTON
325,50
6,72 %
89.596.564,75
17:05
-
FONET FONET BILGI TEKNOLOJILERI
21,54
1,03 %
105.157.389,70
17:05
-
FORMT FORMET METAL VE CAM
2,61
0,00 %
26.294.745,89
17:05
-
FORTE FORTE BILGI ILETISIM
70,95
4,34 %
122.402.181,25
17:05
-
FRIGO FRIGO PAK GIDA
7,36
-0,67 %
13.523.164,75
17:05
-
FROTO FORD OTOSAN
1.122,00
-2,86 %
975.872.401,00
17:05
-
FZLGY FUZUL GMYO
12,20
1,67 %
26.656.818,99
17:05
-
GARAN GARANTI BANKASI
68,45
0,07 %
1.571.419.153,65
17:05
-
GARFA GARANTI FAKTORING
173,20
-3,51 %
47.176.407,20
17:05
-
GEDIK GEDIK Y. MEN. DEG.
13,28
2,08 %
9.102.313,55
17:04
-
GEDZA GEDIZ AMBALAJ
27,68
1,84 %
15.896.758,14
17:05
-
GENIL GEN ILAC
66,70
-0,30 %
70.294.473,20
17:05
-
GENTS GENTAS
9,24
1,32 %
4.263.793,09
17:04
-
GEREL GERSAN ELEKTRIK
38,34
2,29 %
79.354.570,06
17:05
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
3,22 %
438.675.948,90
17:05
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
96.933.501,28
17:04
-
GLBMD GLOBAL MEN. DEG.
38,30
2,41 %
11.605.965,34
17:05
-
GLCVY GELECEK VARLIK YONETIMI
42,50
0,81 %
53.811.165,16
17:05
-
GLRYH GULER YAT. HOLDING
11,46
1,24 %
20.076.721,90
17:05
-
GLYHO GLOBAL YAT. HOLDING
12,68
1,44 %
146.128.567,19
17:04
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.554.165,23
17:05
-
GOKNR GOKNUR GIDA
21,44
2,00 %
43.658.380,92
17:05
-
GOLTS GOLTAS CIMENTO
439,00
1,80 %
379.653.936,50
17:05
-
GOODY GOOD-YEAR
19,35
-7,77 %
128.868.221,21
17:05
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
44.291.659,32
17:04
-
GRNYO GARANTI YAT. ORT.
10,34
0,39 %
9.872.212,18
17:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,10
3,01 %
65.006.396,00
17:03
-
GRTRK GRAINTURK TARIM
67,95
1,95 %
26.695.274,55
17:05
-
GSDDE GSD DENIZCILIK
9,49
-0,73 %
19.816.267,34
17:05
-
GSDHO GSD HOLDING
3,94
-1,50 %
48.061.665,50
17:05
-
GSRAY GALATASARAY SPORTIF
6,69
1,52 %
144.237.856,01
17:05
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
700.511.079,40
17:05
-
GWIND GALATA WIND ENERJI
24,72
-0,72 %
70.420.316,40
17:05
-
GZNMI GEZINOMI SEYAHAT
44,56
1,27 %
10.389.008,84
17:05
-
HALKB T. HALK BANKASI
13,49
0,30 %
391.504.262,70
17:05
-
HATEK HATAY TEKSTIL
13,50
0,97 %
39.495.780,79
17:04
-
HATSN HATSAN GEMI
66,60
4,23 %
232.747.555,10
17:05
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
87.896.187,62
17:05
-
HEDEF HEDEF HOLDING
26,12
1,48 %
5.746.394,00
16:59
-
HEKTS HEKTAS
16,87
-1,35 %
1.160.671.437,89
17:05
-
HKTM HIDROPAR HAREKET KONTROL
20,02
3,57 %
14.787.676,94
17:05
-
HLGYO HALK GMYO
2,92
1,39 %
44.176.234,83
17:05
-
HTTBT HITIT BILGISAYAR
65,55
4,13 %
31.398.370,75
17:04
-
HUBVC HUB GIRISIM
11,95
3,46 %
36.085.439,53
17:04
-
HUNER HUN YENILENEBILIR ENERJI
6,98
1,16 %
28.921.497,34
17:05
-
HURGZ HURRIYET GZT.
4,82
0,42 %
18.137.274,30
17:04
-
ICBCT ICBC TURKEY BANK
15,07
1,14 %
9.616.718,46
17:04
-
ICUGS ICU GIRISIM
16,37
5,61 %
9.206.821,57
17:03
-
IDGYO IDEALIST GMYO
6,30
3,28 %
3.374.379,44
17:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
0,00 %
25.315.340,55
17:05
-
IHAAS IHLAS HABER AJANSI
13,56
2,34 %
9.534.820,44
17:04
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
17.806.803,89
17:04
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
8.435.092,63
17:05
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.215.212,59
17:05
-
IHLGM IHLAS GAYRIMENKUL
1,39
3,73 %
20.272.785,74
17:05
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,80 %
4.182.259,40
17:05
-
IMASM IMAS MAKINA
17,15
0,65 %
80.597.745,41
17:05
-
INDES INDEKS BILGISAYAR
9,06
0,89 %
41.138.584,03
17:05
-
INFO INFO YATIRIM
10,93
0,18 %
20.349.561,45
17:05
-
INGRM INGRAM BILISIM
595,00
1,19 %
46.656.419,50
17:05
-
INTEM INTEMA
319,50
1,75 %
36.285.176,50
17:05
-
INVEO INVEO YATIRIM HOLDING
41,98
-0,47 %
44.455.251,44
17:04
-
INVES INVESTCO HOLDING
346,25
3,36 %
9.046.137,25
17:05
-
IPEKE IPEK DOGAL ENERJI
40,18
3,88 %
154.486.295,56
17:05
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,35
1,07 %
3.496.828.408,43
17:05
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
52.673.639,34
17:05
-
ISFIN IS FIN.KIR.
10,35
1,27 %
33.627.144,66
17:05
-
ISGSY IS GIRISIM
24,74
-1,28 %
16.804.070,00
17:05
-
ISGYO IS GMYO
14,63
0,41 %
98.248.060,12
17:05
-
ISKPL ISIK PLASTIK
8,10
1,25 %
16.312.829,02
17:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,92
0,06 %
131.315.434,08
17:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.569.259,58
17:04
-
ISYAT IS YAT. ORT.
10,98
0,46 %
12.536.410,12
17:05
-
IZENR IZDEMIR ENERJI
27,82
3,42 %
88.298.259,86
17:05
-
IZFAS IZMIR FIRCA
16,95
0,30 %
21.006.598,99
17:05
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
37.790.578,75
17:03
-
IZMDC IZMIR DEMIR CELIK
7,11
3,04 %
127.784.912,41
17:05
-
JANTS JANTSA JANT SANAYI
312,00
-4,00 %
1.192.414.558,00
17:05
-
KAPLM KAPLAMIN
177,00
4,73 %
18.842.259,10
17:05
-
KAREL KAREL ELEKTRONIK
14,19
1,43 %
19.250.933,77
17:04
-
KARSN KARSAN OTOMOTIV
10,08
-0,10 %
122.390.822,33
17:05
-
KARTN KARTONSAN
147,90
3,86 %
202.429.904,70
17:05
-
KARYE KARTAL YEN. ENERJI
39,04
2,15 %
46.710.826,26
17:05
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
66.309.719,74
17:05
-
KAYSE KAYSERI SEKER FABRIKASI
29,98
3,67 %
82.569.712,78
17:05
-
KBORU KUZEY BORU
119,20
9,96 %
637.740.364,40
17:05
-
KCAER KOCAER CELIK
46,38
1,84 %
270.787.637,42
17:05
-
KCHOL KOC HOLDING
199,30
-2,02 %
1.813.224.540,10
17:05
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
26.137.076,47
17:05
-
KFEIN KAFEIN YAZILIM
140,60
2,70 %
81.469.398,80
17:05
-
KGYO KORAY GMYO
33,28
0,24 %
7.278.323,50
17:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,53
0,38 %
32.165.239,43
17:05
-
KLGYO KILER GMYO
5,35
-1,11 %
25.806.437,27
17:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,50
0,45 %
34.297.083,46
17:05
-
KLMSN KLIMASAN KLIMA
30,30
7,52 %
24.160.963,12
17:05
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
2.007.345,06
17:04
-
KLRHO KILER HOLDING
43,00
0,75 %
8.350.252,86
17:04
-
KLSER KALESERAMIK
62,10
4,55 %
159.644.149,50
17:05
-
KLSYN KOLEKSIYON MOBILYA
6,13
2,17 %
11.660.722,27
17:04
-
KMPUR KIMTEKS POLIURETAN
58,00
0,87 %
52.928.594,85
17:05
-
KNFRT KONFRUT GIDA
10,53
-0,09 %
4.487.668,12
17:02
-
KONKA KONYA KAGIT
47,20
3,83 %
30.496.154,96
17:05
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
2,41 %
1.085.824.793,20
17:05
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.353.352,50
17:04
-
KOPOL KOZA POLYESTER
46,24
0,30 %
32.185.366,90
17:05
-
KORDS KORDSA TEKNIK TEKSTIL
87,10
1,22 %
66.407.775,55
17:05
-
KOZAA KOZA MADENCILIK
49,32
2,79 %
361.678.169,72
17:05
-
KOZAL KOZA ALTIN
23,06
3,04 %
1.264.928.659,40
17:05
-
KRDMA KARDEMIR (A)
18,96
0,58 %
20.865.809,48
17:05
-
KRDMB KARDEMIR (B)
18,05
1,29 %
13.365.612,39
17:05
-
KRDMD KARDEMIR (D)
23,06
0,96 %
626.508.429,50
17:05
-
KRGYO KORFEZ GMYO
23,38
1,30 %
15.283.399,14
17:05
-
KRONT KRON TEKNOLOJI
21,70
3,33 %
9.334.450,16
17:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
0,50 %
10.260.148,49
17:04
-
KRSTL KRISTAL KOLA
8,94
1,25 %
34.715.296,57
17:05
-
KRTEK KARSU TEKSTIL
33,34
1,83 %
16.043.883,94
17:05
-
KRVGD KERVAN GIDA
28,40
2,23 %
14.028.414,36
17:05
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,30
-8,11 %
135.366.899,30
17:01
-
KTSKR KUTAHYA SEKER FABRIKASI
67,55
1,27 %
19.157.487,85
17:02
-
KUTPO KUTAHYA PORSELEN
95,95
3,17 %
155.229.333,90
17:05
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,18
-0,50 %
26.072.955,04
17:04
-
KZBGY KIZILBUK GYO
20,42
1,19 %
33.918.697,56
17:05
-
KZGYO KUZUGRUP GMYO
23,08
4,15 %
20.790.652,54
17:05
-
LIDER LDR TURIZM
76,45
6,92 %
187.430.983,10
17:05
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
25.437.831,72
17:05
-
LINK LINK BILGISAYAR
382,00
1,60 %
75.359.073,25
17:05
-
LKMNH LOKMAN HEKIM SAGLIK
59,55
1,62 %
27.645.801,35
17:05
-
LMKDC LIMAK DOGU ANADOLU
32,20
8,93 %
732.222.612,46
17:05
-
LOGO LOGO YAZILIM
82,85
5,54 %
76.338.748,50
17:05
-
LRSHO LORAS HOLDING
2,89
0,70 %
21.490.809,48
17:05
-
LUKSK LUKS KADIFE
99,45
1,12 %
7.956.318,80
17:04
-
MAALT MARMARIS ALTINYUNUS
1.190,00
0,00 %
26.532.617,00
17:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,10
4,96 %
90.474.048,65
17:05
-
MAGEN MARGUN ENERJI
15,26
-5,51 %
443.682.859,18
17:05
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.686.653,90
17:04
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
68.292.432,77
17:05
-
MANAS MANAS ENERJI YONETIMI
9,59
1,48 %
11.919.698,66
17:04
-
MARBL TUREKS TURUNC MADENCILIK
17,25
4,23 %
70.361.565,05
17:05
-
MARKA MARKA YATIRIM HOLDING
114,30
2,24 %
19.777.748,00
17:05
-
MARTI MARTI OTEL
4,03
1,00 %
22.530.097,52
17:05
-
MAVI MAVI GIYIM
73,30
3,97 %
170.050.597,20
17:05
-
MEDTR MEDITERA TIBBI MALZEME
31,86
1,21 %
20.640.946,72
17:05
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.594.859,15
17:04
-
MEGMT MEGA METAL
44,88
2,00 %
250.697.769,16
17:05
-
MEKAG MEKA BETON
63,00
3,79 %
51.649.263,55
17:05
-
MEPET METRO PETROL VE TESISLERI
13,60
6,25 %
14.196.507,98
17:05
-
MERCN MERCAN KIMYA
13,32
3,10 %
19.122.095,43
17:05
-
MERIT MERIT TURIZM
105,70
0,67 %
30.868.109,40
17:04
-
MERKO MERKO GIDA
12,99
3,84 %
14.421.267,64
17:04
-
METRO METRO HOLDING
2,45
0,00 %
8.791.254,45
17:04
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
20.349.388,92
17:03
-
MGROS MIGROS TICARET
412,00
0,92 %
512.484.413,00
17:05
-
MHRGY MHR GMYO
5,09
1,80 %
33.127.159,16
17:05
-
MIATK MIA TEKNOLOJI
67,00
7,80 %
1.620.724.320,90
17:05
-
MIPAZ MILPA
90,15
1,98 %
29.076.506,85
17:04
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
26.395.008,56
17:04
-
MNDTR MONDI TURKEY
6,54
0,62 %
17.307.206,52
17:05
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
110.167.173,12
17:05
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.354.656.733,75
17:05
-
MPARK MLP SAGLIK
191,50
4,76 %
100.247.022,50
17:05
-
MRGYO MARTI GMYO
4,42
-0,23 %
22.465.997,37
17:04
-
MRSHL MARSHALL
2.197,00
0,87 %
96.610.917,00
17:05
-
MSGYO MISTRAL GMYO
13,53
1,81 %
4.371.264,88
16:58
-
MTRKS MATRIKS BILGI DAGITIM
61,65
-10,00 %
88.254.521,15
17:05
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
838.634,93
17:05
-
MZHLD MAZHAR ZORLU HOLDING
8,07
1,38 %
5.626.167,61
17:05
-
NATEN NATUREL ENERJI
50,85
-2,96 %
102.783.197,75
17:05
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.089.676,60
17:03
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
15.981.924,48
17:05
-
NTGAZ NATURELGAZ
15,92
0,19 %
20.984.491,50
17:05
-
NTHOL NET HOLDING
26,72
-9,97 %
186.991.354,66
17:05
-
NUGYO NUROL GMYO
6,88
0,00 %
7.144.073,39
17:04
-
NUHCM NUH CIMENTO
301,75
2,99 %
144.018.380,25
17:05
-
OBAMS OBA MAKARNACILIK
45,92
5,32 %
932.866.472,34
17:05
-
OBASE OBASE BILGISAYAR
49,00
4,12 %
14.574.716,96
17:04
-
ODAS ODAS ELEKTRIK
9,05
1,57 %
545.213.260,51
17:05
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
90.162.358,40
17:05
-
OFSYM OFIS YEM GIDA
47,32
5,06 %
27.655.257,18
17:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
194,70
6,22 %
110.554.118,60
17:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,15
1,50 %
28.273.608,28
17:05
-
ORGE ORGE ENERJI ELEKTRIK
70,30
1,37 %
54.853.614,45
17:05
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
200,90
1,11 %
14.967.171,20
17:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
34.176.118,28
17:04
-
OTKAR OTOKAR
452,00
-2,38 %
132.445.185,75
17:05
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
308.365.557,40
17:05
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,60
1,53 %
15.966.504,62
17:03
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,57 %
6.329.225,68
17:02
-
OZGYO OZDERICI GMYO
5,23
0,58 %
14.665.993,77
17:05
-
OZKGY OZAK GMYO
8,41
4,99 %
46.907.875,23
17:05
-
OZRDN OZERDEN AMBALAJ
56,20
-0,09 %
14.889.957,95
17:04
-
OZSUB OZSU BALIK
30,24
2,16 %
17.194.231,12
17:05
-
PAGYO PANORA GMYO
38,50
2,83 %
4.132.648,34
17:00
-
PAMEL PAMEL ELEKTRIK
133,50
1,44 %
17.186.293,50
17:05
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
36.291.869,20
17:05
-
PARSN PARSAN
101,60
2,94 %
36.911.131,75
17:05
-
PASEU PASIFIK EURASIA LOJISTIK
55,80
3,14 %
42.860.714,15
17:05
-
PATEK PASIFIK TEKNOLOJI
126,10
4,13 %
679.344.383,10
17:05
-
PCILT PC ILETISIM MEDYA
12,95
1,17 %
26.903.147,64
17:05
-
PEGYO PERA GMYO
22,04
0,09 %
174.091.887,20
17:05
-
PEKGY PEKER GMYO
13,82
9,86 %
1.236.837.689,72
17:05
-
PENGD PENGUEN GIDA
6,58
2,49 %
18.844.854,93
17:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
0,98 %
81.450.012,09
17:05
-
PETKM PETKIM
19,78
-0,95 %
1.345.411.213,59
17:05
-
PETUN PINAR ET VE UN
83,20
-0,30 %
7.869.373,45
17:05
-
PGSUS PEGASUS
809,00
-0,92 %
1.267.844.547,00
17:05
-
PINSU PINAR SU
24,46
2,86 %
10.418.701,10
17:04
-
PKART PLASTIKKART
80,15
-3,84 %
39.340.490,65
17:05
-
PKENT PETROKENT TURIZM
340,00
1,95 %
82.695.999,75
17:05
-
PLTUR PLATFORM TURIZM
17,11
4,97 %
64.819.044,43
17:05
-
PNLSN PANELSAN CATI CEPHE
87,20
7,32 %
39.549.537,70
17:05
-
PNSUT PINAR SUT
83,50
0,12 %
5.826.106,90
17:00
-
POLHO POLISAN HOLDING
15,16
1,95 %
165.969.771,34
17:05
-
POLTK POLITEKNIK METAL
21.460,00
4,28 %
59.658.020,00
17:04
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.630.072,52
17:05
-
PRKAB TURK PRYSMIAN KABLO
35,64
3,24 %
28.955.684,10
17:05
-
PRKME PARK ELEK.MADENCILIK
22,34
2,20 %
13.665.882,22
17:05
-
PRZMA PRIZMA PRESS MATBAACILIK
52,85
-0,94 %
43.410.634,75
17:05
-
PSDTC PERGAMON DIS TICARET
119,10
-3,56 %
10.023.961,00
17:04
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
37.360.191,55
17:05
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
103.077.609,45
17:05
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
17.312.163,40
17:02
-
RAYSG RAY SIGORTA
406,00
-0,55 %
25.069.096,50
17:05
-
REEDR REEDER TEKNOLOJI
50,75
3,49 %
1.556.531.593,46
17:05
-
RNPOL RAINBOW POLIKARBONAT
37,06
0,98 %
13.537.783,18
17:05
-
RODRG RODRIGO TEKSTIL
90,70
1,11 %
4.647.015,20
17:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-0,65 %
20.217.451,30
17:05
-
RUBNS RUBENIS TEKSTIL
27,62
6,64 %
48.014.039,10
17:05
-
RYGYO REYSAS GMYO
27,86
-0,29 %
94.182.470,44
17:04
-
RYSAS REYSAS LOJISTIK
34,78
-2,03 %
34.264.737,58
17:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,70
2,74 %
14.266.784,38
17:05
-
SAHOL SABANCI HOLDING
82,10
-0,97 %
1.317.984.721,35
17:05
-
SAMAT SARAY MATBAACILIK
44,70
-2,87 %
79.156.826,30
17:05
-
SANEL SANEL MUHENDISLIK
27,70
1,76 %
3.840.380,64
17:03
-
SANFM SANIFOAM ENDUSTRI
64,10
-0,70 %
32.782.703,10
17:05
-
SANKO SANKO PAZARLAMA
23,02
0,52 %
17.973.159,74
17:05
-
SARKY SARKUYSAN
30,92
1,44 %
16.361.195,42
17:05
-
SASA SASA POLYESTER
42,92
-0,19 %
7.711.639.387,70
17:05
-
SAYAS SAY YENILENEBILIR ENERJI
82,40
5,04 %
150.594.053,50
17:05
-
SDTTR SDT UZAY VE SAVUNMA
320,75
6,30 %
494.572.314,25
17:05
-
SEGYO SEKER GMYO
4,27
2,64 %
27.776.494,85
17:05
-
SEKFK SEKER FIN. KIR.
16,67
-0,36 %
10.856.367,24
17:03
-
SEKUR SEKURO PLASTIK
15,82
1,80 %
11.246.414,02
17:05
-
SELEC SELCUK ECZA DEPOSU
49,88
-2,86 %
39.921.176,46
17:04
-
SELGD SELCUK GIDA
55,10
0,55 %
4.897.950,75
17:04
-
SELVA SELVA GIDA
15,51
0,06 %
15.128.034,82
17:05
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
6.732.305,63
17:05
-
SILVR SILVERLINE ENDUSTRI
19,27
9,68 %
30.808.458,89
17:05
-
SISE SISE CAM
45,92
0,97 %
1.543.542.525,80
17:05
-
SKBNK SEKERBANK
4,10
-1,20 %
107.584.130,90
17:05
-
SKTAS SOKTAS
4,77
-0,21 %
10.996.472,93
17:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,00
3,42 %
24.758.715,70
17:05
-
SKYMD SEKER YATIRIM
10,70
0,75 %
36.119.637,90
17:05
-
SMART SMARTIKS YAZILIM
44,34
1,93 %
69.484.264,28
17:05
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
307.853.860,50
17:05
-
SNGYO SINPAS GMYO
4,11
4,05 %
61.127.565,46
17:05
-
SNICA SANICA ISI SANAYI
35,38
-0,73 %
36.697.840,88
17:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-0,18 %
32.131.705,26
17:05
-
SOKM SOK MARKETLER TICARET
58,60
1,21 %
291.437.977,25
17:05
-
SONME SONMEZ FILAMENT
79,40
-1,61 %
5.726.162,70
17:04
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.109.285,50
17:04
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,41
3,82 %
12.041.062,69
17:05
-
SURGY SUR TATIL EVLERI GMYO
41,82
0,43 %
61.701.387,80
17:05
-
SUWEN SUWEN TEKSTIL
19,97
1,47 %
11.944.247,26
17:05
-
TABGD TAB GIDA
133,50
0,30 %
205.884.460,10
17:05
-
TARKM TARKIM BITKI KORUMA
642,00
1,10 %
145.492.854,50
17:05
-
TATEN TATLIPINAR ENERJI URETIM
33,58
2,00 %
119.213.955,70
17:05
-
TATGD TAT GIDA
25,86
3,61 %
53.986.618,26
17:05
-
TAVHL TAV HAVALIMANLARI
180,20
1,24 %
558.227.599,10
17:05
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,85
-0,80 %
977.467.856,95
17:05
-
TDGYO TREND GMYO
11,03
0,18 %
21.809.492,51
17:05
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
14.261.694,60
17:03
-
TERA TERA YATIRIM MENKUL DEGERLER
38,00
-1,04 %
3.847.826,24
17:03
-
TETMT TETAMAT GIDA
12.650,00
-4,53 %
31.304.742,50
17:05
-
TEZOL EUROPAP TEZOL KAGIT
20,84
6,65 %
92.254.176,56
17:05
-
TGSAS TGS DIS TICARET
60,60
8,80 %
13.358.122,20
17:04
-
THYAO TURK HAVA YOLLARI
296,25
-0,50 %
7.534.536.320,75
17:05
-
TKFEN TEKFEN HOLDING
40,62
-1,46 %
132.998.113,58
17:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,62
2,47 %
83.106.690,50
17:05
-
TLMAN TRABZON LIMAN
122,90
0,24 %
60.547.348,40
17:05
-
TMPOL TEMAPOL POLIMER PLASTIK
95,75
-4,35 %
43.062.383,80
17:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
0,32 %
842.462.862,00
17:05
-
TNZTP TAPDI TINAZTEPE
62,85
5,28 %
13.751.512,55
17:05
-
TOASO TOFAS OTO. FAB.
275,25
0,92 %
866.327.712,75
17:05
-
TRCAS TURCAS PETROL
24,68
-1,75 %
15.402.185,72
17:05
-
TRGYO TORUNLAR GMYO
40,90
1,34 %
183.019.860,22
17:05
-
TRILC TURK ILAC SERUM
16,56
-0,96 %
151.667.145,64
17:05
-
TSGYO TSKB GMYO
11,08
-0,89 %
21.535.831,09
17:04
-
TSKB T.S.K.B.
8,46
-0,12 %
117.801.724,23
17:05
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
39.180.906,10
17:05
-
TTKOM TURK TELEKOM
30,28
-1,82 %
695.951.644,60
17:05
-
TTRAK TURK TRAKTOR
980,00
-0,05 %
717.561.210,50
17:05
-
TUCLK TUGCELIK
11,63
1,31 %
14.613.280,77
17:05
-
TUKAS TUKAS
7,97
-0,13 %
75.195.872,32
17:05
-
TUPRS TUPRAS
175,70
-0,68 %
2.411.241.510,20
17:05
-
TUREX TUREKS TURIZM TASIMACILIK
47,00
1,42 %
36.987.347,98
17:05
-
TURGG TURKER PROJE GAYRIMENKUL
680,50
-0,87 %
28.614.798,00
17:04
-
TURSG TURKIYE SIGORTA
50,20
1,29 %
33.190.034,62
17:05
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.207.862,50
17:02
-
ULAS ULASLAR TURIZM YAT.
25,68
1,10 %
5.901.896,30
17:03
-
ULKER ULKER BISKUVI
103,90
0,68 %
270.449.545,20
17:05
-
ULUFA ULUSAL FAKTORING
11,71
-0,43 %
35.797.069,41
17:03
-
ULUSE ULUSOY ELEKTRIK
167,30
2,14 %
10.442.880,30
17:04
-
ULUUN ULUSOY UN SANAYI
27,18
1,12 %
30.518.711,62
17:05
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,29
2,49 %
58.928.950,65
17:04
-
USAK USAK SERAMIK
10,21
-0,20 %
6.452.541,84
17:04
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
547.114.443,11
17:05
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
31.114.088,76
17:05
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.886.240,36
17:04
-
VAKKO VAKKO TEKSTIL
78,50
2,21 %
17.783.975,65
17:05
-
VANGD VANET GIDA
23,64
8,44 %
10.881.402,76
17:04
-
VBTYZ VBT YAZILIM
34,04
1,86 %
67.201.965,34
17:05
-
VERTU VERUSATURK GIRISIM
44,12
4,30 %
16.219.577,28
17:05
-
VERUS VERUSA HOLDING
242,30
0,12 %
7.140.094,00
17:03
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
128.030.986,70
17:05
-
VESTL VESTEL
84,30
-0,82 %
1.941.299.957,35
17:05
-
VKFYO VAKIF YAT. ORT.
22,52
-3,76 %
16.329.884,78
16:57
-
VKGYO VAKIF GMYO
1,94
1,04 %
46.423.046,67
17:05
-
VKING VIKING KAGIT
41,12
3,26 %
23.469.523,50
17:03
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
648.325.557,28
17:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,75
-4,13 %
94.480.965,00
17:04
-
YATAS YATAS
28,48
2,89 %
38.532.214,40
17:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,50
7,71 %
750.694.181,30
17:05
-
YESIL YESIL YATIRIM HOLDING
3,94
0,51 %
14.032.613,11
17:05
-
YGGYO YENI GIMAT GMYO
44,76
1,73 %
67.452.634,02
17:05
-
YGYO YESIL GMYO
5,41
-1,99 %
11.999.208,25
17:05
-
YKBNK YAPI VE KREDI BANK.
27,24
-0,95 %
2.521.710.945,54
17:05
-
YKSLN YUKSELEN CELIK
21,64
0,19 %
57.768.543,40
17:05
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,90
0,07 %
32.009.514,00
17:05
-
YYAPI YESIL YAPI
3,59
-1,37 %
36.543.174,08
17:05
-
YYLGD YAYLA GIDA
13,09
1,47 %
126.787.592,86
17:05
-
ZEDUR ZEDUR ENERJI
78,80
-0,88 %
20.005.809,70
17:05
-
ZOREN ZORLU ENERJI
5,89
3,70 %
2.424.414.950,09
17:05
-
ZRGYO ZIRAAT GMYO
6,06
0,66 %
13.021.680,45
17:05