HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
18.552.050,94
13:44
-
ACSEL ACIPAYAM SELULOZ
149,30
1,56 %
7.609.214,20
13:44
-
ADEL ADEL KALEMCILIK
655,00
1,95 %
111.579.810,50
13:44
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
31.520.799,17
13:44
-
ADGYO ADRA GMYO
27,98
-0,43 %
24.369.466,96
13:44
-
AEFES ANADOLU EFES
151,80
0,40 %
164.418.492,60
13:44
-
AFYON AFYON CIMENTO
13,87
0,65 %
147.231.766,63
13:44
-
AGESA AGESA HAYAT EMEKLILIK
70,95
-1,87 %
8.497.028,45
13:42
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
150.592.601,75
13:44
-
AGROT AGROTECH TEKNOLOJI
36,98
4,88 %
2.407.759.474,84
13:44
-
AGYO ATAKULE GMYO
8,14
-0,49 %
6.331.611,71
13:44
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,45 %
56.287.168,04
13:44
-
AKBNK AKBANK
47,20
0,90 %
1.643.797.235,28
13:44
-
AKCNS AKCANSA
146,10
0,41 %
37.404.287,20
13:44
-
AKENR AK ENERJI
12,70
9,96 %
150.726.153,71
13:43
-
AKFGY AKFEN GMYO
2,18
-0,91 %
40.733.175,43
13:44
-
AKFYE AKFEN YEN. ENERJI
22,48
1,26 %
81.948.313,60
13:44
-
AKGRT AKSIGORTA
6,25
0,97 %
49.317.839,47
13:44
-
AKMGY AKMERKEZ GMYO
281,25
1,72 %
12.913.917,50
13:44
-
AKSA AKSA
101,40
1,96 %
119.513.424,35
13:44
-
AKSEN AKSA ENERJI
34,74
-1,25 %
66.374.759,00
13:44
-
AKSGY AKIS GMYO
16,00
0,63 %
11.599.744,28
13:44
-
AKSUE AKSU ENERJI
13,74
1,70 %
4.519.801,36
13:44
-
AKYHO AKDENIZ YATIRIM HOLDING
6,10
0,33 %
19.259.838,96
13:42
-
ALARK ALARKO HOLDING
131,30
-0,53 %
316.984.805,40
13:44
-
ALBRK ALBARAKA TURK
4,28
-1,83 %
37.704.809,29
13:44
-
ALCAR ALARKO CARRIER
1.629,00
3,56 %
102.313.998,00
13:44
-
ALCTL ALCATEL LUCENT TELETAS
115,30
5,68 %
93.324.061,60
13:44
-
ALFAS ALFA SOLAR ENERJI
89,65
1,07 %
170.791.969,60
13:44
-
ALGYO ALARKO GMYO
42,78
0,28 %
21.982.738,50
13:44
-
ALKA ALKIM KAGIT
26,60
-0,82 %
13.675.336,92
13:44
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
17.710.805,40
13:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
11.696.204,97
13:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,20
2,23 %
457.976.195,36
13:44
-
ALVES ALVES KABLO
63,25
10,00 %
881.012.456,90
13:44
-
ANELE ANEL ELEKTRIK
18,28
-1,30 %
24.650.237,59
13:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,49
0,81 %
9.616.690,27
13:44
-
ANHYT ANADOLU HAYAT EMEK.
42,84
-0,56 %
12.609.211,74
13:42
-
ANSGR ANADOLU SIGORTA
68,60
-0,58 %
27.459.962,10
13:44
-
ARASE DOGU ARAS ENERJI
63,95
1,11 %
41.413.006,25
13:41
-
ARCLK ARCELIK
146,60
-1,61 %
296.791.989,60
13:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,74
2,36 %
145.076.580,56
13:44
-
ARENA ARENA BILGISAYAR
40,06
0,10 %
7.636.973,36
13:44
-
ARSAN ARSAN TEKSTIL
14,09
-0,42 %
14.091.307,83
13:41
-
ARTMS ARTEMIS HALI
48,62
1,29 %
33.307.758,44
13:44
-
ARZUM ARZUM EV ALETLERI
49,72
3,58 %
51.955.995,74
13:44
-
ASELS ASELSAN
55,90
0,81 %
1.077.441.427,20
13:44
-
ASGYO ASCE GMYO
14,50
0,14 %
33.354.614,07
13:43
-
ASTOR ASTOR ENERJI
94,00
1,13 %
563.224.506,10
13:44
-
ASUZU ANADOLU ISUZU
95,95
-1,08 %
295.398.336,20
13:44
-
ATAGY ATA GMYO
11,95
1,27 %
724.345,30
13:33
-
ATAKP ATAKEY PATATES
42,92
1,71 %
13.202.329,32
13:44
-
ATATP ATP YAZILIM
106,20
2,31 %
45.748.633,90
13:44
-
ATEKS AKIN TEKSTIL
138,00
-5,41 %
22.854.401,00
13:41
-
ATLAS ATLAS YAT. ORT.
5,49
1,29 %
1.861.139,25
13:41
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
1.210.727,76
12:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
1.463.870,91
13:44
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
0,87 %
31.621.260,22
13:44
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
7.460.075,05
13:44
-
AVPGY AVRUPAKENT GMYO
43,98
0,37 %
57.324.532,66
13:44
-
AVTUR AVRASYA PETROL VE TUR.
10,36
1,87 %
5.251.631,05
13:43
-
AYCES ALTINYUNUS CESME
712,00
0,71 %
28.574.264,00
13:44
-
AYDEM AYDEM ENERJI
28,96
-0,82 %
16.018.365,28
13:43
-
AYEN AYEN ENERJI
26,02
-1,81 %
9.402.809,80
13:44
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
226.484,00
12:55
-
AYGAZ AYGAZ
151,30
1,07 %
34.098.697,30
13:44
-
AZTEK AZTEK TEKNOLOJI
105,80
0,86 %
31.570.686,90
13:44
-
BAGFS BAGFAS
24,34
-2,17 %
18.409.099,62
13:44
-
BAKAB BAK AMBALAJ
41,90
-1,23 %
3.383.396,28
13:39
-
BALAT BALATACILAR BALATACILIK
22,60
-8,87 %
3.187.180,48
12:55
-
BANVT BANVIT
154,50
0,65 %
19.258.268,50
13:44
-
BARMA BAREM AMBALAJ
18,03
1,46 %
7.842.033,34
13:41
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.920.024,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,26 %
8.238.269,84
13:44
-
BAYRK BAYRAK TABAN SANAYI
53,60
1,71 %
31.634.998,00
13:44
-
BEGYO BATI EGE GMYO
4,12
0,24 %
39.153.141,16
13:44
-
BERA BERA HOLDING
20,26
-2,03 %
187.837.105,92
13:44
-
BEYAZ BEYAZ FILO
22,80
-2,98 %
21.262.967,80
13:44
-
BFREN BOSCH FREN SISTEMLERI
1.051,00
1,15 %
91.246.664,00
13:44
-
BIENY BIEN YAPI URUNLERI
42,02
5,31 %
129.187.708,42
13:44
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
1,29 %
9.785.926,80
13:42
-
BIMAS BIM MAGAZALAR
356,75
1,49 %
661.526.352,50
13:44
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
148.453.045,50
13:44
-
BIOEN BIOTREND CEVRE VE ENERJI
17,43
0,17 %
21.281.285,85
13:44
-
BIZIM BIZIM MAGAZALARI
41,14
0,83 %
3.341.598,66
13:42
-
BJKAS BESIKTAS FUTBOL YAT.
52,45
-0,47 %
19.737.873,40
13:44
-
BLCYT BILICI YATIRIM
16,31
0,37 %
7.836.337,61
13:44
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
4.222.356,62
13:44
-
BMSTL BMS BIRLESIK METAL
31,82
2,32 %
8.289.983,10
13:44
-
BNTAS BANTAS AMBALAJ
13,13
-1,20 %
18.377.160,59
13:44
-
BOBET BOGAZICI BETON SANAYI
33,64
-0,53 %
56.904.290,84
13:44
-
BORLS BORLEASE OTOMOTIV
31,90
-0,31 %
30.949.212,40
13:44
-
BORSK BOR SEKER
36,94
2,61 %
129.576.133,08
13:44
-
BOSSA BOSSA
10,09
-0,10 %
5.245.818,83
13:44
-
BRISA BRISA
123,00
0,41 %
38.556.876,10
13:44
-
BRKO BIRKO MENSUCAT
3,98
0,76 %
2.108.240,84
12:55
-
BRKSN BERKOSAN YALITIM
41,84
-3,15 %
25.145.069,80
13:43
-
BRKVY BIRIKIM VARLIK YONETIM
192,50
-8,11 %
16.045.426,70
13:41
-
BRLSM BIRLESIM MUHENDISLIK
25,98
0,46 %
38.121.268,52
13:44
-
BRMEN BIRLIK MENSUCAT
6,60
-0,30 %
642.901,53
12:55
-
BRSAN BORUSAN BORU SANAYI
640,00
3,90 %
810.441.155,00
13:44
-
BRYAT BORUSAN YAT. PAZ.
3.487,50
2,20 %
151.785.947,50
13:44
-
BSOKE BATISOKE CIMENTO
24,98
7,67 %
86.383.803,90
13:44
-
BTCIM BATI CIMENTO
131,60
7,43 %
178.024.358,00
13:44
-
BUCIM BURSA CIMENTO
8,07
0,37 %
38.828.541,68
13:43
-
BURCE BURCELIK
177,60
4,47 %
30.270.805,70
13:44
-
BURVA BURCELIK VANA
143,50
-1,85 %
12.375.048,90
13:44
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
43.514.768,40
13:44
-
BYDNR BAYDONER RESTORANLARI
27,34
-0,07 %
4.723.436,44
13:44
-
CANTE CAN2 TERMIK
18,62
3,04 %
277.779.315,58
13:44
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
1.670.559,00
12:55
-
CATES CATES ELEKTRIK
55,85
0,45 %
62.343.590,75
13:44
-
CCOLA COCA COLA ICECEK
569,50
1,33 %
123.166.500,00
13:44
-
CELHA CELIK HALAT
41,10
-0,15 %
5.231.521,96
13:42
-
CEMAS CEMAS DOKUM
3,41
0,29 %
90.513.397,53
13:44
-
CEMTS CEMTAS
9,58
-0,52 %
23.674.396,93
13:44
-
CEOEM CEO EVENT MEDYA
17,39
1,22 %
8.259.115,42
13:43
-
CIMSA CIMSA
31,10
-1,52 %
147.853.088,20
13:44
-
CLEBI CELEBI
1.783,00
8,59 %
473.595.749,00
13:44
-
CMBTN CIMBETON
4.492,50
4,23 %
175.961.955,00
13:44
-
CMENT CIMENTAS
599,50
-1,64 %
3.803.125,00
12:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
8.296.369,87
13:44
-
COSMO COSMOS YAT. HOLDING
127,00
-3,50 %
5.434.368,00
13:43
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
10.671.718,17
13:43
-
CRFSA CARREFOURSA
167,70
9,97 %
99.207.038,00
13:42
-
CUSAN CUHADAROGLU METAL
25,38
2,34 %
21.991.345,64
13:44
-
CVKMD CVK MADEN
417,25
0,24 %
87.818.917,50
13:43
-
CWENE CW ENERJI
271,75
3,43 %
164.887.673,00
13:44
-
DAGHL DAGI YATIRIM HOLDING
17,77
4,16 %
8.877.979,40
13:43
-
DAGI DAGI GIYIM
7,82
0,64 %
2.950.491,59
13:44
-
DAPGM DAP GAYRIMENKUL
33,20
-0,90 %
47.661.469,92
13:43
-
DARDL DARDANEL
6,12
0,49 %
34.438.672,47
13:44
-
DENGE DENGE HOLDING
2,86
-1,38 %
18.980.416,54
13:44
-
DERHL DERLUKS YATIRIM HOLDING
9,18
-0,33 %
8.904.796,74
13:44
-
DERIM DERIMOD
31,60
-0,63 %
6.378.392,48
13:44
-
DESA DESA DERI
23,72
-0,84 %
9.306.093,44
13:44
-
DESPC DESPEC BILGISAYAR
58,10
-4,28 %
48.995.005,70
13:44
-
DEVA DEVA HOLDING
72,35
0,21 %
12.221.456,65
13:43
-
DGATE DATAGATE BILGISAYAR
44,50
-2,88 %
7.045.295,28
13:43
-
DGGYO DOGUS GMYO
32,58
-0,49 %
8.219.010,70
13:42
-
DGNMO DOGANLAR MOBILYA
11,15
1,00 %
5.888.558,25
13:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
565.579,80
12:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.493.942,56
13:44
-
DMRGD DMR UNLU MAMULLER
14,16
0,71 %
19.067.028,85
13:44
-
DMSAS DEMISAS DOKUM
5,66
0,35 %
5.533.689,51
13:43
-
DNISI DINAMIK ISI MAKINA YALITIM
14,90
0,40 %
15.536.766,16
13:44
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
489.884.685,25
13:44
-
DOBUR DOGAN BURDA
179,30
-4,22 %
15.059.855,70
13:43
-
DOCO DO-CO
4.875,00
0,52 %
22.637.805,00
13:42
-
DOFER DOFER YAPI MALZEMELERI
40,86
-1,26 %
29.428.444,12
13:44
-
DOGUB DOGUSAN
19,86
-0,70 %
11.303.566,53
13:44
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
312.833.888,63
13:44
-
DOKTA DOKTAS DOKUMCULUK
32,50
-0,61 %
8.372.503,66
13:43
-
DURDO DURAN DOGAN BASIM
15,60
-0,51 %
1.868.709,28
13:44
-
DYOBY DYO BOYA
35,94
-3,02 %
22.348.819,30
13:44
-
DZGYO DENIZ GMYO
4,48
-4,27 %
19.785.493,86
13:44
-
EBEBK EBEBEK MAGAZACILIK
47,92
-1,20 %
65.227.417,12
13:44
-
ECILC ECZACIBASI ILAC
50,45
-0,30 %
71.870.451,45
13:43
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
43.680.421,50
13:44
-
EDATA E-DATA TEKNOLOJI
22,84
0,26 %
40.663.829,70
13:43
-
EDIP EDIP GAYRIMENKUL
15,68
0,45 %
4.273.013,40
13:44
-
EGEEN EGE ENDUSTRI
15.745,00
5,51 %
416.125.582,50
13:44
-
EGEPO NASMED EGEPOL
18,10
0,00 %
5.519.971,88
13:42
-
EGGUB EGE GUBRE
42,52
1,87 %
7.912.693,74
13:44
-
EGPRO EGE PROFIL
216,90
-1,54 %
27.995.799,20
13:43
-
EGSER EGE SERAMIK
3,67
2,51 %
6.620.954,22
13:44
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
676.796.239,98
13:44
-
EKIZ EKIZ KIMYA
70,15
0,00 %
981.328,35
12:55
-
EKOS EKOS TEKNOLOJI
52,20
4,86 %
176.115.145,93
13:44
-
EKSUN EKSUN GIDA
60,40
0,67 %
11.780.502,00
13:44
-
ELITE ELITE NATUREL ORGANIK GIDA
46,80
2,32 %
14.920.998,02
13:44
-
EMKEL EMEK ELEKTRIK
16,28
-0,37 %
14.734.264,91
13:42
-
EMNIS EMINIS AMBALAJ
250,00
-0,89 %
859.642,25
12:55
-
ENERY ENERYA ENERJI
164,30
3,99 %
118.062.175,50
13:44
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
198.765.983,05
13:44
-
ENKAI ENKA INSAAT
34,58
0,41 %
249.474.900,38
13:44
-
ENSRI ENSARI DERI
27,10
-9,61 %
85.078.086,06
13:44
-
EPLAS EGEPLAST
6,02
0,33 %
6.572.372,60
13:43
-
ERBOS ERBOSAN
275,25
3,09 %
57.138.120,50
13:44
-
ERCB ERCIYAS CELIK BORU
158,40
4,21 %
92.380.776,30
13:44
-
EREGL EREGLI DEMIR CELIK
42,34
0,52 %
1.413.803.663,66
13:44
-
ERSU ERSU GIDA
42,60
3,85 %
59.139.704,40
13:44
-
ESCAR ESCAR FILO
234,00
-0,76 %
21.975.063,90
13:44
-
ESCOM ESCORT TEKNOLOJI
72,75
-0,48 %
13.898.291,05
13:42
-
ESEN ESENBOGA ELEKTRIK
18,73
-6,16 %
63.356.627,02
13:44
-
ETILR ETILER GIDA
15,80
1,54 %
5.931.229,03
13:44
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.656.068,24
13:44
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
17.948.745,13
13:44
-
EUKYO EURO KAPITAL YAT. ORT.
30,60
6,55 %
12.358.423,60
12:55
-
EUPWR EUROPOWER ENERJI
150,30
1,83 %
136.402.197,00
13:44
-
EUREN EUROPEN ENDUSTRI
16,14
0,69 %
160.747.930,29
13:44
-
EUYO EURO YAT. ORT.
20,12
2,76 %
17.834.688,85
13:44
-
EYGYO EYG GMYO
10,28
-1,25 %
7.860.541,20
13:44
-
FADE FADE GIDA
17,84
-2,30 %
27.043.833,01
13:44
-
FENER FENERBAHCE FUTBOL
85,15
3,71 %
84.808.514,50
13:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,29
1,28 %
38.336.730,42
13:44
-
FMIZP F-M IZMIT PISTON
318,75
4,51 %
36.464.804,00
13:44
-
FONET FONET BILGI TEKNOLOJILERI
21,02
-1,41 %
75.707.843,86
13:44
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
14.465.193,26
13:44
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
98.118.582,05
13:44
-
FRIGO FRIGO PAK GIDA
7,26
-2,02 %
9.891.597,53
13:43
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
591.539.479,00
13:44
-
FZLGY FUZUL GMYO
12,00
0,00 %
11.030.389,13
13:44
-
GARAN GARANTI BANKASI
69,00
0,88 %
963.639.892,35
13:44
-
GARFA GARANTI FAKTORING
174,20
-2,95 %
30.687.568,90
13:43
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
4.978.884,54
13:44
-
GEDZA GEDIZ AMBALAJ
27,70
1,91 %
9.996.975,30
13:44
-
GENIL GEN ILAC
67,45
0,82 %
41.987.152,70
13:44
-
GENTS GENTAS
9,15
0,33 %
2.512.559,32
13:43
-
GEREL GERSAN ELEKTRIK
37,84
0,96 %
50.567.827,20
13:44
-
GESAN GIRISIM ELEKTRIK SANAYI
67,75
-0,81 %
224.891.164,20
13:44
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
68.553.532,26
13:44
-
GLBMD GLOBAL MEN. DEG.
37,80
1,07 %
6.627.918,22
13:44
-
GLCVY GELECEK VARLIK YONETIMI
43,12
2,28 %
28.539.316,98
13:42
-
GLRYH GULER YAT. HOLDING
11,24
-0,71 %
13.257.828,19
13:44
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
108.790.397,26
13:43
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,25 %
4.384.336,19
13:43
-
GOKNR GOKNUR GIDA
21,16
0,67 %
23.933.079,14
13:43
-
GOLTS GOLTAS CIMENTO
446,75
3,59 %
276.100.091,75
13:44
-
GOODY GOOD-YEAR
19,43
-7,39 %
97.010.035,71
13:44
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
28.100.496,80
13:43
-
GRNYO GARANTI YAT. ORT.
10,35
0,49 %
6.426.112,69
13:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,15
1,74 %
43.423.384,45
13:44
-
GRTRK GRAINTURK TARIM
66,60
-0,08 %
13.881.986,65
13:42
-
GSDDE GSD DENIZCILIK
9,37
-1,99 %
14.359.527,17
13:44
-
GSDHO GSD HOLDING
3,97
-0,75 %
23.619.795,90
13:44
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
66.792.072,54
13:44
-
GUBRF GUBRE FABRIK.
159,50
-2,15 %
475.149.006,70
13:44
-
GWIND GALATA WIND ENERJI
24,46
-1,77 %
50.029.978,92
13:44
-
GZNMI GEZINOMI SEYAHAT
43,64
-0,82 %
5.495.365,40
13:44
-
HALKB T. HALK BANKASI
13,45
0,00 %
254.888.938,25
13:44
-
HATEK HATAY TEKSTIL
13,51
1,05 %
35.916.251,67
13:43
-
HATSN HATSAN GEMI
64,55
1,02 %
73.721.430,00
13:44
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
58.687.752,71
13:44
-
HEDEF HEDEF HOLDING
25,86
0,47 %
3.128.821,02
13:42
-
HEKTS HEKTAS
16,81
-1,70 %
706.981.389,81
13:44
-
HKTM HIDROPAR HAREKET KONTROL
19,59
1,35 %
8.289.811,63
13:44
-
HLGYO HALK GMYO
2,89
0,35 %
17.971.021,52
13:43
-
HTTBT HITIT BILGISAYAR
64,30
2,14 %
4.864.299,75
13:43
-
HUBVC HUB GIRISIM
11,82
2,34 %
20.462.707,80
13:43
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
15.127.639,84
13:44
-
HURGZ HURRIYET GZT.
4,81
0,21 %
9.246.208,23
13:41
-
ICBCT ICBC TURKEY BANK
14,89
-0,07 %
6.303.120,64
13:43
-
ICUGS ICU GIRISIM
15,40
-0,65 %
2.984.088,76
13:43
-
IDGYO IDEALIST GMYO
6,22
1,97 %
2.553.706,14
13:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
17.944.163,24
13:44
-
IHAAS IHLAS HABER AJANSI
13,35
0,75 %
5.808.532,60
13:41
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
9.957.538,58
13:44
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.163.943,04
13:43
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.339.626,60
13:44
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.161.812,54
13:43
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.596.926,53
13:43
-
IMASM IMAS MAKINA
17,07
0,18 %
47.383.542,97
13:44
-
INDES INDEKS BILGISAYAR
8,99
0,11 %
23.289.190,75
13:44
-
INFO INFO YATIRIM
10,84
-0,64 %
11.268.858,12
13:44
-
INGRM INGRAM BILISIM
588,00
0,00 %
23.350.003,50
13:44
-
INTEM INTEMA
315,25
0,40 %
17.628.573,75
13:44
-
INVEO INVEO YATIRIM HOLDING
41,94
-0,57 %
29.393.722,96
13:44
-
INVES INVESTCO HOLDING
344,75
2,91 %
4.779.174,75
13:40
-
IPEKE IPEK DOGAL ENERJI
39,10
1,09 %
66.088.964,18
13:43
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,60
3,09 %
1.295.270,60
12:55
-
ISBTR IS BANKASI (B)
458.992,50
-10,00 %
917.985,00
12:55
-
ISCTR IS BANKASI (C)
11,45
1,96 %
1.909.834.213,72
13:44
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
29.083.583,34
13:44
-
ISFIN IS FIN.KIR.
10,25
0,29 %
19.553.084,90
13:44
-
ISGSY IS GIRISIM
24,60
-1,84 %
8.127.589,34
13:40
-
ISGYO IS GMYO
14,72
1,03 %
61.895.739,19
13:44
-
ISKPL ISIK PLASTIK
8,05
0,63 %
9.812.633,66
13:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,54
-1,17 %
64.596.482,68
13:44
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.480.057,40
13:44
-
ISYAT IS YAT. ORT.
10,97
0,37 %
7.540.364,60
13:44
-
IZENR IZDEMIR ENERJI
27,24
1,26 %
43.101.494,14
13:44
-
IZFAS IZMIR FIRCA
16,97
0,41 %
8.233.858,37
13:44
-
IZINV IZ YATIRIM HOLDING
53,90
-2,53 %
30.769.407,35
13:42
-
IZMDC IZMIR DEMIR CELIK
7,07
2,46 %
98.970.743,85
13:44
-
JANTS JANTSA JANT SANAYI
316,75
-2,54 %
412.940.507,00
13:44
-
KAPLM KAPLAMIN
175,30
3,73 %
10.335.225,80
13:42
-
KAREL KAREL ELEKTRONIK
14,05
0,43 %
11.018.763,73
13:42
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
87.200.343,84
13:43
-
KARTN KARTONSAN
144,20
1,26 %
69.736.344,50
13:44
-
KARYE KARTAL YEN. ENERJI
38,54
0,84 %
19.793.832,48
13:44
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
50.768.486,57
13:44
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
51.661.009,20
13:44
-
KBORU KUZEY BORU
113,80
4,98 %
304.576.971,20
13:44
-
KCAER KOCAER CELIK
45,72
0,40 %
146.712.436,02
13:44
-
KCHOL KOC HOLDING
199,70
-1,82 %
1.245.579.529,60
13:44
-
KENT KENT GIDA
1.196,00
0,00 %
8.556.184,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,24
-2,61 %
551.484,95
12:55
-
KERVT KEREVITAS GIDA
12,35
-1,83 %
13.425.785,34
13:44
-
KFEIN KAFEIN YAZILIM
139,00
1,53 %
59.711.560,40
13:44
-
KGYO KORAY GMYO
32,96
-0,72 %
3.386.854,34
13:43
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
0,19 %
21.056.645,98
13:44
-
KLGYO KILER GMYO
5,33
-1,48 %
15.570.806,08
13:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,30
-0,30 %
20.698.769,80
13:44
-
KLMSN KLIMASAN KLIMA
28,80
2,20 %
6.294.576,04
13:44
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
2.093.693,50
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
1.508.443,79
13:41
-
KLRHO KILER HOLDING
42,48
-0,47 %
5.285.180,24
13:40
-
KLSER KALESERAMIK
60,20
1,35 %
63.734.000,20
13:44
-
KLSYN KOLEKSIYON MOBILYA
6,05
0,83 %
6.605.026,14
13:44
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
34.848.028,25
13:44
-
KNFRT KONFRUT GIDA
10,46
-0,76 %
2.990.032,09
13:37
-
KONKA KONYA KAGIT
45,90
0,97 %
17.251.928,06
13:43
-
KONTR KONTROLMATIK TEKNOLOJI
227,70
-0,22 %
469.764.384,80
13:44
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
749.906.717,50
13:43
-
KOPOL KOZA POLYESTER
46,08
-0,04 %
23.316.144,62
13:44
-
KORDS KORDSA TEKNIK TEKSTIL
86,50
0,52 %
44.164.724,65
13:44
-
KOZAA KOZA MADENCILIK
48,10
0,25 %
161.828.810,08
13:44
-
KOZAL KOZA ALTIN
22,68
1,34 %
610.355.140,96
13:44
-
KRDMA KARDEMIR (A)
18,93
0,42 %
9.081.300,51
13:44
-
KRDMB KARDEMIR (B)
17,87
0,28 %
8.080.774,71
13:44
-
KRDMD KARDEMIR (D)
22,94
0,44 %
383.303.551,70
13:44
-
KRGYO KORFEZ GMYO
23,18
0,43 %
6.751.279,92
13:44
-
KRONT KRON TEKNOLOJI
21,24
1,14 %
4.519.619,14
13:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
5.435.738,95
13:44
-
KRSTL KRISTAL KOLA
8,88
0,57 %
14.957.023,60
13:44
-
KRTEK KARSU TEKSTIL
33,94
3,67 %
9.780.322,48
13:44
-
KRVGD KERVAN GIDA
28,30
1,87 %
9.427.917,36
13:43
-
KSTUR KUSTUR KUSADASI TURIZM
5.350,00
-2,64 %
26.423.450,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,00
-0,24 %
71.023.029,10
13:43
-
KTSKR KUTAHYA SEKER FABRIKASI
66,55
-0,22 %
9.406.673,20
13:43
-
KUTPO KUTAHYA PORSELEN
96,95
4,25 %
109.967.632,40
13:44
-
KUVVA KUVVA GIDA
42,32
-1,26 %
953.933,44
12:55
-
KUYAS KUYAS YATIRIM
43,88
-1,17 %
16.960.813,16
13:44
-
KZBGY KIZILBUK GYO
20,20
0,10 %
16.885.777,40
13:43
-
KZGYO KUZUGRUP GMYO
22,42
1,17 %
9.690.690,02
13:44
-
LIDER LDR TURIZM
75,20
5,17 %
119.087.978,75
13:44
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
18.210.950,52
13:44
-
LINK LINK BILGISAYAR
385,75
2,59 %
48.643.025,75
13:43
-
LKMNH LOKMAN HEKIM SAGLIK
59,60
1,71 %
21.676.341,90
13:44
-
LMKDC LIMAK DOGU ANADOLU
30,44
2,98 %
256.625.254,66
13:44
-
LOGO LOGO YAZILIM
79,45
1,21 %
36.841.096,50
13:44
-
LRSHO LORAS HOLDING
2,89
0,70 %
13.425.216,49
13:44
-
LUKSK LUKS KADIFE
98,00
-0,36 %
4.695.844,40
13:44
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
16.913.278,00
13:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,90
4,68 %
66.969.200,50
13:44
-
MAGEN MARGUN ENERJI
15,32
-5,14 %
380.246.859,12
13:44
-
MAKIM MAKIM MAKINE
23,80
-1,41 %
10.768.756,10
13:44
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
59.562.434,04
13:44
-
MANAS MANAS ENERJI YONETIMI
9,39
-0,63 %
8.509.825,73
13:43
-
MARBL TUREKS TURUNC MADENCILIK
16,75
1,21 %
24.198.525,83
13:44
-
MARKA MARKA YATIRIM HOLDING
114,30
2,24 %
15.900.457,30
13:43
-
MARTI MARTI OTEL
4,00
0,25 %
15.981.655,79
13:44
-
MAVI MAVI GIYIM
72,50
2,84 %
112.951.809,85
13:44
-
MEDTR MEDITERA TIBBI MALZEME
31,60
0,38 %
12.338.480,76
13:42
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
40.396.025,96
13:44
-
MEGMT MEGA METAL
44,12
0,27 %
109.811.631,56
13:44
-
MEKAG MEKA BETON
61,70
1,65 %
21.194.129,95
13:44
-
MEPET METRO PETROL VE TESISLERI
12,86
0,47 %
8.116.446,24
13:44
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.327.702,37
13:43
-
MERIT MERIT TURIZM
107,00
1,90 %
20.326.669,70
13:41
-
MERKO MERKO GIDA
12,75
1,92 %
9.858.386,49
13:43
-
METRO METRO HOLDING
2,42
-1,22 %
5.984.917,81
13:42
-
METUR METEMTUR YATIRIM
8,91
0,22 %
11.035.141,94
13:43
-
MGROS MIGROS TICARET
413,00
1,16 %
259.697.455,00
13:44
-
MHRGY MHR GMYO
5,02
0,40 %
19.500.839,02
13:44
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.270.457.215,90
13:44
-
MIPAZ MILPA
89,95
1,75 %
18.837.584,25
13:44
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
442.502,45
12:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
16.451.541,39
13:43
-
MNDTR MONDI TURKEY
6,57
1,08 %
6.449.722,23
13:44
-
MOBTL MOBILTEL ILETISIM
5,98
2,40 %
78.119.143,69
13:44
-
MOGAN MOGAN ENERJI
18,33
7,19 %
897.714.057,15
13:44
-
MPARK MLP SAGLIK
187,10
2,35 %
74.850.448,40
13:44
-
MRGYO MARTI GMYO
4,38
-1,13 %
9.757.282,13
13:44
-
MRSHL MARSHALL
2.222,00
2,02 %
66.071.263,00
13:44
-
MSGYO MISTRAL GMYO
13,27
-0,15 %
1.967.035,96
13:43
-
MTRKS MATRIKS BILGI DAGITIM
63,00
-8,03 %
55.144.527,05
13:44
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
653.997,82
13:39
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
2.571.095,28
13:43
-
NATEN NATUREL ENERJI
50,65
-3,34 %
68.755.778,20
13:44
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.031.025,40
13:43
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.029.071,42
13:44
-
NTGAZ NATURELGAZ
15,71
-1,13 %
11.348.238,39
13:44
-
NTHOL NET HOLDING
28,06
-5,46 %
44.163.600,20
13:43
-
NUGYO NUROL GMYO
6,88
0,00 %
4.730.747,55
13:44
-
NUHCM NUH CIMENTO
299,00
2,05 %
55.173.810,25
13:44
-
OBAMS OBA MAKARNACILIK
44,80
2,75 %
366.759.091,16
13:44
-
OBASE OBASE BILGISAYAR
48,80
3,70 %
8.934.562,10
13:43
-
ODAS ODAS ELEKTRIK
8,99
0,90 %
376.938.349,27
13:44
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
70.308.110,40
13:44
-
OFSYM OFIS YEM GIDA
46,00
2,13 %
12.468.637,16
13:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,10
5,35 %
71.702.809,10
13:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,04
0,58 %
19.659.494,15
13:44
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
22.045.208,90
13:44
-
ORMA ORMA ORMAN MAHSULLERI
209,90
-5,41 %
1.311.681,10
12:55
-
OSMEN OSMANLI MENKUL
198,00
-0,35 %
5.021.177,70
13:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
23.893.949,65
13:44
-
OTKAR OTOKAR
452,25
-2,32 %
54.364.560,25
13:44
-
OTTO OTTO HOLDING
328,75
0,00 %
1.046.740,00
12:55
-
OYAKC OYAK CIMENTO
60,40
-0,08 %
180.528.688,85
13:44
-
OYAYO OYAK YAT. ORT.
47,20
-0,42 %
5.098.504,42
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,46
0,19 %
10.434.907,72
13:44
-
OYYAT OYAK YATIRIM MENKUL
41,10
-1,53 %
4.128.353,78
13:41
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
8.772.650,73
13:44
-
OZKGY OZAK GMYO
8,19
2,25 %
25.304.866,01
13:43
-
OZRDN OZERDEN AMBALAJ
55,70
-0,98 %
10.475.753,60
13:41
-
OZSUB OZSU BALIK
29,70
0,34 %
10.842.344,46
13:43
-
PAGYO PANORA GMYO
38,14
1,87 %
2.369.012,90
13:44
-
PAMEL PAMEL ELEKTRIK
132,50
0,68 %
8.673.038,30
13:43
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
23.292.938,80
13:44
-
PARSN PARSAN
100,20
1,52 %
28.329.310,80
13:44
-
PASEU PASIFIK EURASIA LOJISTIK
54,50
0,74 %
22.085.870,35
13:44
-
PATEK PASIFIK TEKNOLOJI
123,70
2,15 %
273.666.906,10
13:44
-
PCILT PC ILETISIM MEDYA
12,85
0,39 %
14.845.196,83
13:44
-
PEGYO PERA GMYO
22,38
1,63 %
127.664.151,32
13:44
-
PEKGY PEKER GMYO
13,70
8,90 %
1.093.585.216,70
13:44
-
PENGD PENGUEN GIDA
6,43
0,16 %
5.661.350,31
13:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
-0,22 %
40.306.944,05
13:44
-
PETKM PETKIM
20,00
0,15 %
757.564.706,83
13:44
-
PETUN PINAR ET VE UN
82,75
-0,84 %
3.773.503,35
13:40
-
PGSUS PEGASUS
807,00
-1,16 %
865.806.148,00
13:44
-
PINSU PINAR SU
24,58
3,36 %
7.428.385,28
13:43
-
PKART PLASTIKKART
81,50
-2,22 %
27.759.922,00
13:44
-
PKENT PETROKENT TURIZM
337,00
1,05 %
40.116.759,00
13:44
-
PLTUR PLATFORM TURIZM
16,72
2,58 %
48.605.712,19
13:44
-
PNLSN PANELSAN CATI CEPHE
84,35
3,82 %
22.110.903,20
13:44
-
PNSUT PINAR SUT
82,90
-0,60 %
2.185.704,55
13:41
-
POLHO POLISAN HOLDING
15,01
0,94 %
101.886.375,75
13:44
-
POLTK POLITEKNIK METAL
21.295,00
3,47 %
42.256.525,00
13:44
-
PRDGS PARDUS GIRISIM
6,23
-1,11 %
10.897.910,19
13:44
-
PRKAB TURK PRYSMIAN KABLO
35,04
1,51 %
15.622.763,38
13:44
-
PRKME PARK ELEK.MADENCILIK
21,96
0,46 %
5.565.137,76
13:40
-
PRZMA PRIZMA PRESS MATBAACILIK
52,05
-2,44 %
24.450.562,15
13:43
-
PSDTC PERGAMON DIS TICARET
121,60
-1,54 %
6.563.101,00
13:43
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
28.864.944,44
13:43
-
QNBFB QNB FINANSBANK
284,50
-1,30 %
5.149.963,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
167,00
-7,22 %
4.611.242,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
47.566.740,77
13:44
-
RALYH RAL YATIRIM HOLDING
123,40
-1,59 %
10.044.555,30
13:39
-
RAYSG RAY SIGORTA
410,00
0,43 %
11.053.618,00
13:42
-
REEDR REEDER TEKNOLOJI
51,15
4,30 %
967.024.237,26
13:44
-
RNPOL RAINBOW POLIKARBONAT
36,80
0,27 %
7.779.535,50
13:43
-
RODRG RODRIGO TEKSTIL
90,70
1,11 %
2.845.875,50
13:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,30
-0,24 %
11.510.194,08
13:44
-
RUBNS RUBENIS TEKSTIL
26,30
1,54 %
7.101.719,96
13:43
-
RYGYO REYSAS GMYO
27,72
-0,79 %
24.947.748,12
13:44
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
23.297.464,96
13:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,26
1,51 %
6.958.268,12
13:44
-
SAHOL SABANCI HOLDING
82,40
-0,60 %
724.027.656,35
13:44
-
SAMAT SARAY MATBAACILIK
43,62
-5,22 %
42.845.921,94
13:44
-
SANEL SANEL MUHENDISLIK
27,88
2,42 %
1.666.053,80
13:44
-
SANFM SANIFOAM ENDUSTRI
64,60
0,08 %
13.730.417,30
13:43
-
SANKO SANKO PAZARLAMA
22,62
-1,22 %
11.160.204,14
13:43
-
SARKY SARKUYSAN
30,50
0,07 %
8.471.177,74
13:44
-
SASA SASA POLYESTER
42,40
-1,40 %
4.946.121.209,12
13:44
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
1,02 %
56.431.576,10
13:44
-
SDTTR SDT UZAY VE SAVUNMA
324,00
7,37 %
400.987.088,75
13:44
-
SEGYO SEKER GMYO
4,21
1,20 %
18.029.468,92
13:44
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
5.360.977,11
13:44
-
SEKUR SEKURO PLASTIK
15,78
1,54 %
6.354.101,45
13:44
-
SELEC SELCUK ECZA DEPOSU
49,76
-3,10 %
15.105.737,87
13:44
-
SELGD SELCUK GIDA
55,05
0,46 %
3.397.053,35
13:40
-
SELVA SELVA GIDA
15,47
-0,19 %
9.731.150,34
13:43
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.462.422,17
13:44
-
SILVR SILVERLINE ENDUSTRI
18,55
5,58 %
18.195.067,43
13:44
-
SISE SISE CAM
46,12
1,41 %
1.076.827.766,34
13:44
-
SKBNK SEKERBANK
4,10
-1,20 %
65.669.034,84
13:44
-
SKTAS SOKTAS
4,73
-1,05 %
6.057.976,33
13:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
1,46 %
11.764.931,10
13:44
-
SKYMD SEKER YATIRIM
10,65
0,28 %
18.069.667,70
13:44
-
SMART SMARTIKS YAZILIM
44,02
1,20 %
40.755.434,34
13:44
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,18 %
97.214.439,20
13:44
-
SNGYO SINPAS GMYO
4,00
1,27 %
21.325.565,73
13:44
-
SNICA SANICA ISI SANAYI
35,00
-1,80 %
22.132.595,24
13:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,98
5,45 %
1.029.307,18
12:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.157.306,40
12:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
7.795.155,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,13
-1,29 %
17.888.956,19
13:44
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
210.999.096,30
13:44
-
SONME SONMEZ FILAMENT
77,60
-3,84 %
3.725.568,85
13:44
-
SRVGY SERVET GMYO
273,00
-1,09 %
8.117.242,50
13:43
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
2.391.400,00
12:55
-
SUNTK SUN TEKSTIL
16,80
0,18 %
1.970.379,16
13:44
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
31.021.239,10
13:44
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
5.788.755,71
13:43
-
TABGD TAB GIDA
131,70
-1,05 %
109.603.849,80
13:44
-
TARKM TARKIM BITKI KORUMA
631,50
-0,55 %
72.700.600,50
13:44
-
TATEN TATLIPINAR ENERJI URETIM
32,82
-0,30 %
62.676.910,72
13:44
-
TATGD TAT GIDA
25,64
2,72 %
40.898.763,68
13:44
-
TAVHL TAV HAVALIMANLARI
178,50
0,28 %
422.131.783,80
13:44
-
TBORG T.TUBORG
87,50
1,16 %
916.562,50
12:55
-
TCELL TURKCELL
68,45
0,07 %
662.387.583,70
13:44
-
TDGYO TREND GMYO
11,00
-0,09 %
14.100.891,58
13:44
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
10.665.095,18
13:44
-
TERA TERA YATIRIM MENKUL DEGERLER
37,70
-1,82 %
2.968.094,04
13:42
-
TETMT TETAMAT GIDA
12.780,00
-3,55 %
22.301.495,00
13:44
-
TEZOL EUROPAP TEZOL KAGIT
20,74
6,14 %
55.099.542,82
13:44
-
TGSAS TGS DIS TICARET
59,10
6,10 %
9.502.821,60
13:43
-
THYAO TURK HAVA YOLLARI
295,25
-0,84 %
4.343.375.659,25
13:44
-
TKFEN TEKFEN HOLDING
40,56
-1,60 %
80.616.567,56
13:44
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
0,45 %
46.355.887,20
13:44
-
TLMAN TRABZON LIMAN
121,60
-0,82 %
39.644.074,60
13:44
-
TMPOL TEMAPOL POLIMER PLASTIK
97,10
-3,00 %
23.214.364,60
13:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
163,60
3,28 %
596.375.523,80
13:44
-
TNZTP TAPDI TINAZTEPE
61,30
2,68 %
9.822.092,60
13:42
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
554.177.079,75
13:44
-
TRCAS TURCAS PETROL
24,90
-0,88 %
12.020.901,94
13:43
-
TRGYO TORUNLAR GMYO
41,46
2,73 %
109.940.910,58
13:44
-
TRILC TURK ILAC SERUM
17,09
2,21 %
64.204.130,12
13:44
-
TSGYO TSKB GMYO
11,02
-1,43 %
17.456.990,37
13:43
-
TSKB T.S.K.B.
8,42
-0,59 %
87.856.210,04
13:44
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
27.770.078,01
13:43
-
TTKOM TURK TELEKOM
30,78
-0,19 %
426.019.505,10
13:44
-
TTRAK TURK TRAKTOR
990,00
0,97 %
459.195.082,00
13:44
-
TUCLK TUGCELIK
11,46
-0,17 %
7.044.093,67
13:43
-
TUKAS TUKAS
7,93
-0,63 %
47.883.371,02
13:44
-
TUPRS TUPRAS
175,50
-0,79 %
1.751.452.567,10
13:44
-
TUREX TUREKS TURIZM TASIMACILIK
45,34
-2,16 %
15.562.989,88
13:43
-
TURGG TURKER PROJE GAYRIMENKUL
673,50
-1,89 %
20.746.691,00
13:44
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
24.126.530,11
13:43
-
UFUK UFUK YATIRIM
270,00
1,89 %
3.402.489,50
13:41
-
ULAS ULASLAR TURIZM YAT.
25,68
1,10 %
4.433.338,48
13:41
-
ULKER ULKER BISKUVI
103,80
0,58 %
195.606.777,50
13:44
-
ULUFA ULUSAL FAKTORING
11,64
-1,02 %
29.106.262,09
13:44
-
ULUSE ULUSOY ELEKTRIK
165,00
0,73 %
5.515.358,50
13:44
-
ULUUN ULUSOY UN SANAYI
26,86
-0,07 %
20.282.534,34
13:43
-
UMPAS UMPAS HOLDING
12,50
4,52 %
921.471,10
12:55
-
UNLU UNLU YATIRIM HOLDING
17,13
1,54 %
32.901.715,57
13:44
-
USAK USAK SERAMIK
10,14
-0,88 %
3.603.060,51
13:44
-
UZERB UZERTAS BOYA
460,00
-6,12 %
5.488.260,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,39
-2,64 %
380.883.172,22
13:44
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
17.059.029,87
13:44
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.001.038,97
13:44
-
VAKKO VAKKO TEKSTIL
77,85
1,37 %
9.162.420,50
13:42
-
VANGD VANET GIDA
22,70
4,13 %
4.528.181,28
13:42
-
VBTYZ VBT YAZILIM
33,28
-0,42 %
41.588.279,58
13:44
-
VERTU VERUSATURK GIRISIM
43,46
2,74 %
9.939.732,76
13:44
-
VERUS VERUSA HOLDING
242,40
0,17 %
4.996.518,40
13:42
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
70.369.110,11
13:44
-
VESTL VESTEL
84,85
-0,18 %
1.355.648.260,85
13:44
-
VKFYO VAKIF YAT. ORT.
23,22
-0,77 %
7.408.327,06
13:42
-
VKGYO VAKIF GMYO
1,92
0,00 %
20.335.995,95
13:43
-
VKING VIKING KAGIT
40,50
1,71 %
12.069.258,92
13:43
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
208.253.846,62
13:44
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,00
-4,31 %
69.497.212,50
13:44
-
YATAS YATAS
28,40
2,60 %
26.986.485,12
13:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
-1,07 %
2.829.725,00
12:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,40
1,19 %
204.971.417,40
13:44
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.670.413,21
13:41
-
YGGYO YENI GIMAT GMYO
45,72
3,91 %
59.194.102,54
13:44
-
YGYO YESIL GMYO
5,37
-2,72 %
6.647.668,99
13:42
-
YKBNK YAPI VE KREDI BANK.
27,46
-0,15 %
1.388.410.894,42
13:44
-
YKSLN YUKSELEN CELIK
21,64
0,19 %
31.403.791,88
13:44
-
YONGA YONGA MOBILYA
79,00
-2,23 %
645.667,00
12:55
-
YUNSA YUNSA
72,50
-0,48 %
19.018.356,95
13:44
-
YYAPI YESIL YAPI
3,59
-1,37 %
22.599.587,49
13:44
-
YYLGD YAYLA GIDA
12,92
0,16 %
69.246.706,34
13:44
-
ZEDUR ZEDUR ENERJI
77,70
-2,26 %
9.318.374,35
13:44
-
ZOREN ZORLU ENERJI
5,93
4,40 %
1.980.817.395,02
13:44
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
6.915.568,60
13:43