HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,36
0,93 %
33.870.180,28
16:22
-
ACSEL ACIPAYAM SELULOZ
163,70
1,93 %
32.162.973,00
16:22
-
ADEL ADEL KALEMCILIK
707,50
1,22 %
165.825.014,00
16:22
-
ADESE ADESE GAYRIMENKUL
2,28
1,79 %
54.668.775,22
16:22
-
ADGYO ADRA GMYO
30,72
0,99 %
28.217.905,10
16:22
-
AEFES ANADOLU EFES
171,40
-0,35 %
263.183.882,60
16:22
-
AFYON AFYON CIMENTO
14,45
-0,28 %
184.125.216,98
16:22
-
AGESA AGESA HAYAT EMEKLILIK
76,90
1,32 %
22.967.914,55
16:22
-
AGHOL ANADOLU GRUBU HOLDING
308,00
0,41 %
187.735.847,00
16:22
-
AGROT AGROTECH TEKNOLOJI
33,74
-0,18 %
346.215.898,80
16:22
-
AGYO ATAKULE GMYO
8,83
3,27 %
38.312.908,78
16:22
-
AHGAZ AHLATCI DOGALGAZ
12,88
0,31 %
84.595.412,94
16:22
-
AKBNK AKBANK
61,30
4,70 %
3.303.256.004,00
16:22
-
AKCNS AKCANSA
138,20
0,88 %
69.736.302,80
16:22
-
AKENR AK ENERJI
27,04
1,96 %
513.336.421,98
16:22
-
AKFGY AKFEN GMYO
2,22
1,83 %
109.442.473,19
16:22
-
AKFYE AKFEN YEN. ENERJI
26,86
2,91 %
583.654.334,86
16:22
-
AKGRT AKSIGORTA
6,80
1,34 %
100.221.951,98
16:22
-
AKMGY AKMERKEZ GMYO
286,50
1,06 %
20.009.008,25
16:21
-
AKSA AKSA
104,60
-0,29 %
118.605.171,80
16:22
-
AKSEN AKSA ENERJI
37,32
1,80 %
119.462.425,96
16:22
-
AKSGY AKIS GMYO
15,93
2,12 %
68.981.333,25
16:21
-
AKSUE AKSU ENERJI
14,34
2,50 %
18.368.360,84
16:22
-
AKYHO AKDENIZ YATIRIM HOLDING
6,99
0,00 %
58.870.359,68
16:22
-
ALARK ALARKO HOLDING
121,00
-8,54 %
3.147.943.696,00
16:22
-
ALBRK ALBARAKA TURK
4,49
1,58 %
55.711.092,69
16:22
-
ALCAR ALARKO CARRIER
1.461,00
0,14 %
61.334.805,00
16:22
-
ALCTL ALCATEL LUCENT TELETAS
118,30
0,17 %
64.833.759,80
16:22
-
ALFAS ALFA SOLAR ENERJI
93,20
1,69 %
224.133.547,90
16:22
-
ALGYO ALARKO GMYO
43,40
0,65 %
29.732.421,38
16:22
-
ALKA ALKIM KAGIT
27,98
-0,36 %
25.932.457,98
16:22
-
ALKIM ALKIM KIMYA
32,44
0,19 %
35.840.902,00
16:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
1,04 %
14.572.806,14
16:22
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,92
-0,12 %
631.487.325,14
16:22
-
ALVES ALVES KABLO
59,10
0,00 %
355.885.228,05
16:22
-
ANELE ANEL ELEKTRIK
20,48
-0,68 %
25.500.248,98
16:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
0,52 %
18.830.718,73
16:21
-
ANHYT ANADOLU HAYAT EMEK.
52,75
7,96 %
52.623.448,44
16:22
-
ANSGR ANADOLU SIGORTA
83,70
0,54 %
64.293.430,35
16:21
-
ARASE DOGU ARAS ENERJI
69,95
-0,07 %
89.219.067,55
16:22
-
ARCLK ARCELIK
162,50
0,62 %
300.691.693,70
16:22
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,52
2,67 %
169.994.200,56
16:22
-
ARENA ARENA BILGISAYAR
48,82
2,91 %
28.517.394,78
16:21
-
ARSAN ARSAN TEKSTIL
16,63
1,40 %
79.389.056,60
16:22
-
ARTMS ARTEMIS HALI
59,60
1,02 %
51.101.380,50
16:22
-
ARZUM ARZUM EV ALETLERI
45,44
0,31 %
19.824.063,36
16:21
-
ASELS ASELSAN
58,80
1,99 %
1.778.049.863,80
16:22
-
ASGYO ASCE GMYO
14,27
0,56 %
38.961.217,63
16:22
-
ASTOR ASTOR ENERJI
95,05
0,32 %
786.544.749,90
16:22
-
ASUZU ANADOLU ISUZU
116,50
1,48 %
970.240.526,00
16:22
-
ATAGY ATA GMYO
13,50
3,93 %
8.065.108,59
16:19
-
ATAKP ATAKEY PATATES
45,56
1,02 %
20.960.785,18
16:22
-
ATATP ATP YAZILIM
145,70
1,25 %
187.867.555,30
16:22
-
ATEKS AKIN TEKSTIL
147,10
5,30 %
18.808.662,00
16:22
-
ATLAS ATLAS YAT. ORT.
6,02
0,50 %
16.829.586,35
16:22
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,54
0,85 %
6.776.976,20
16:21
-
AVHOL AVRUPA YATIRIM HOLDING
42,04
2,04 %
89.202.762,12
16:22
-
AVOD A.V.O.D GIDA VE TARIM
3,42
2,09 %
16.063.438,17
16:22
-
AVPGY AVRUPAKENT GMYO
42,58
1,62 %
99.604.713,36
16:22
-
AVTUR AVRASYA PETROL VE TUR.
12,91
-5,35 %
37.707.429,77
16:22
-
AYCES ALTINYUNUS CESME
730,50
0,21 %
46.500.956,50
16:22
-
AYDEM AYDEM ENERJI
27,32
-0,65 %
34.150.637,42
16:20
-
AYEN AYEN ENERJI
29,12
2,82 %
47.035.517,22
16:22
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
176,90
0,74 %
64.646.281,00
16:22
-
AZTEK AZTEK TEKNOLOJI
114,10
1,60 %
38.962.751,90
16:22
-
BAGFS BAGFAS
24,54
8,78 %
84.278.354,90
16:22
-
BAKAB BAK AMBALAJ
54,20
3,04 %
19.256.920,05
16:22
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
170,90
0,00 %
46.413.613,20
16:20
-
BARMA BAREM AMBALAJ
20,50
0,69 %
20.580.023,04
16:22
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,54
1,99 %
18.569.533,98
16:22
-
BAYRK BAYRAK TABAN SANAYI
50,35
-0,40 %
25.139.827,83
16:22
-
BEGYO BATI EGE GMYO
4,54
2,25 %
59.823.085,60
16:22
-
BERA BERA HOLDING
19,76
1,18 %
245.660.984,99
16:22
-
BEYAZ BEYAZ FILO
26,16
-4,18 %
153.148.367,58
16:22
-
BFREN BOSCH FREN SISTEMLERI
1.027,00
0,20 %
74.801.407,00
16:22
-
BIENY BIEN YAPI URUNLERI
41,78
1,21 %
51.919.040,46
16:22
-
BIGCH BUYUK SEFLER BIGCHEFS
36,54
5,00 %
42.059.815,52
16:22
-
BIMAS BIM MAGAZALAR
376,50
2,38 %
1.383.684.990,50
16:22
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-0,57 %
289.013.373,25
16:22
-
BIOEN BIOTREND CEVRE VE ENERJI
18,76
4,22 %
143.961.137,23
16:22
-
BIZIM BIZIM MAGAZALARI
38,76
2,00 %
26.567.037,86
16:21
-
BJKAS BESIKTAS FUTBOL YAT.
87,70
4,84 %
263.428.992,10
16:22
-
BLCYT BILICI YATIRIM
18,83
0,16 %
22.280.285,70
16:21
-
BMSCH BMS CELIK HASIR
24,22
-1,54 %
12.934.190,18
16:22
-
BMSTL BMS BIRLESIK METAL
34,20
2,09 %
23.559.615,86
16:22
-
BNTAS BANTAS AMBALAJ
13,40
-0,74 %
19.104.663,77
16:22
-
BOBET BOGAZICI BETON SANAYI
35,80
2,17 %
91.914.461,80
16:22
-
BORLS BORLEASE OTOMOTIV
37,02
4,75 %
196.434.667,18
16:22
-
BORSK BOR SEKER
36,18
3,31 %
200.439.046,82
16:22
-
BOSSA BOSSA
11,38
1,16 %
15.558.749,07
16:22
-
BRISA BRISA
130,50
3,57 %
83.033.747,70
16:22
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,64
-3,71 %
24.056.488,54
16:22
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-0,21 %
23.924.824,10
16:21
-
BRLSM BIRLESIM MUHENDISLIK
27,16
0,97 %
100.882.557,26
16:22
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
596,00
-0,50 %
213.109.942,00
16:22
-
BRYAT BORUSAN YAT. PAZ.
3.332,50
-1,55 %
198.676.952,50
16:22
-
BSOKE BATISOKE CIMENTO
26,08
-1,06 %
85.028.868,32
16:22
-
BTCIM BATI CIMENTO
137,70
1,55 %
160.879.086,40
16:22
-
BUCIM BURSA CIMENTO
7,92
1,02 %
55.962.499,18
16:22
-
BURCE BURCELIK
253,75
3,40 %
154.298.038,90
16:22
-
BURVA BURCELIK VANA
168,50
-1,06 %
30.767.350,50
16:22
-
BVSAN BULBULOGLU VINC
112,20
-1,75 %
64.300.727,70
16:22
-
BYDNR BAYDONER RESTORANLARI
29,42
0,75 %
15.307.681,92
16:22
-
CANTE CAN2 TERMIK
19,17
1,97 %
406.998.990,11
16:22
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
56,20
2,18 %
99.256.668,20
16:22
-
CCOLA COCA COLA ICECEK
665,50
0,45 %
146.631.452,00
16:22
-
CELHA CELIK HALAT
35,04
-6,46 %
59.380.628,24
16:22
-
CEMAS CEMAS DOKUM
3,34
1,52 %
57.090.917,59
16:22
-
CEMTS CEMTAS
10,02
0,91 %
33.708.873,73
16:22
-
CEOEM CEO EVENT MEDYA
17,95
1,24 %
12.674.159,95
16:22
-
CIMSA CIMSA
31,42
2,95 %
231.388.283,20
16:22
-
CLEBI CELEBI
1.760,00
0,98 %
221.202.602,00
16:22
-
CMBTN CIMBETON
4.252,50
1,01 %
176.869.182,50
16:22
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
348.533.236,23
16:22
-
COSMO COSMOS YAT. HOLDING
133,20
-1,11 %
7.345.490,40
16:22
-
CRDFA CREDITWEST FAKTORING
9,60
5,84 %
104.250.917,00
16:22
-
CRFSA CARREFOURSA
150,00
2,39 %
80.150.268,60
16:22
-
CUSAN CUHADAROGLU METAL
25,76
0,00 %
15.359.835,22
16:22
-
CVKMD CVK MADEN
440,75
1,73 %
130.497.620,00
16:22
-
CWENE CW ENERJI
301,25
3,61 %
322.007.931,75
16:22
-
DAGHL DAGI YATIRIM HOLDING
22,18
-1,16 %
18.921.562,72
16:20
-
DAGI DAGI GIYIM
8,37
1,95 %
22.421.010,69
16:22
-
DAPGM DAP GAYRIMENKUL
35,28
-1,01 %
65.273.927,34
16:22
-
DARDL DARDANEL
6,44
2,71 %
29.519.176,19
16:22
-
DENGE DENGE HOLDING
2,48
-1,98 %
42.236.367,48
16:22
-
DERHL DERLUKS YATIRIM HOLDING
10,59
7,62 %
62.829.693,71
16:22
-
DERIM DERIMOD
48,42
4,31 %
47.953.634,76
16:22
-
DESA DESA DERI
29,50
0,68 %
24.540.103,82
16:22
-
DESPC DESPEC BILGISAYAR
50,20
2,03 %
32.063.205,70
16:21
-
DEVA DEVA HOLDING
73,70
0,41 %
27.611.052,40
16:22
-
DGATE DATAGATE BILGISAYAR
44,84
1,91 %
12.724.358,08
16:22
-
DGGYO DOGUS GMYO
32,92
-0,48 %
14.280.425,12
16:21
-
DGNMO DOGANLAR MOBILYA
13,11
-0,23 %
22.000.907,25
16:22
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,48
2,29 %
20.204.999,00
16:22
-
DMRGD DMR UNLU MAMULLER
16,40
1,61 %
65.205.168,78
16:22
-
DMSAS DEMISAS DOKUM
6,71
-2,47 %
17.812.131,05
16:22
-
DNISI DINAMIK ISI MAKINA YALITIM
21,44
7,09 %
88.352.775,71
16:22
-
DOAS DOGUS OTOMOTIV
334,25
-3,88 %
1.416.336.468,00
16:22
-
DOBUR DOGAN BURDA
170,40
-5,86 %
67.781.250,20
16:22
-
DOCO DO-CO
4.942,50
-0,95 %
32.527.707,50
16:21
-
DOFER DOFER YAPI MALZEMELERI
39,14
1,14 %
21.581.520,82
16:22
-
DOGUB DOGUSAN
21,98
0,37 %
13.758.131,82
16:22
-
DOHOL DOGAN HOLDING
13,34
0,98 %
295.808.473,59
16:22
-
DOKTA DOKTAS DOKUMCULUK
35,78
2,88 %
32.633.849,50
16:22
-
DURDO DURAN DOGAN BASIM
16,36
-0,12 %
3.845.242,69
16:21
-
DYOBY DYO BOYA
43,94
5,27 %
60.563.999,54
16:22
-
DZGYO DENIZ GMYO
5,06
-0,78 %
13.316.078,49
16:21
-
EBEBK EBEBEK MAGAZACILIK
48,98
1,96 %
48.587.285,80
16:22
-
ECILC ECZACIBASI ILAC
49,50
-0,12 %
103.587.098,66
16:22
-
ECZYT ECZACIBASI YATIRIM
229,30
0,13 %
60.992.510,50
16:22
-
EDATA E-DATA TEKNOLOJI
21,66
0,28 %
56.305.712,02
16:22
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.788.827,25
16:20
-
EGEEN EGE ENDUSTRI
17.057,50
0,75 %
364.657.130,00
16:22
-
EGEPO NASMED EGEPOL
19,36
1,63 %
9.131.281,66
16:22
-
EGGUB EGE GUBRE
45,08
1,99 %
14.524.915,66
16:21
-
EGPRO EGE PROFIL
205,00
3,48 %
71.613.020,20
16:22
-
EGSER EGE SERAMIK
3,66
1,10 %
19.291.321,58
16:22
-
EKGYO EMLAK KONUT GMYO
8,96
-2,08 %
3.709.888.446,69
16:22
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,90
1,40 %
130.802.386,92
16:22
-
EKSUN EKSUN GIDA
63,15
1,85 %
24.543.354,70
16:22
-
ELITE ELITE NATUREL ORGANIK GIDA
49,22
4,41 %
75.622.835,02
16:22
-
EMKEL EMEK ELEKTRIK
15,20
1,33 %
40.545.215,03
16:21
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
172,20
0,58 %
126.097.019,10
16:22
-
ENJSA ENERJISA ENERJI
63,10
-0,79 %
244.282.005,20
16:22
-
ENKAI ENKA INSAAT
35,58
3,01 %
445.536.342,62
16:22
-
ENSRI ENSARI DERI
27,02
-9,75 %
222.308.405,50
16:22
-
ENTRA IC ENTERRA YEN. ENERJI
13,79
-2,48 %
1.246.926.648,89
16:22
-
EPLAS EGEPLAST
6,43
2,39 %
16.558.746,64
16:22
-
ERBOS ERBOSAN
269,25
2,28 %
41.483.735,75
16:22
-
ERCB ERCIYAS CELIK BORU
152,40
1,53 %
75.315.040,30
16:22
-
EREGL EREGLI DEMIR CELIK
41,28
2,08 %
2.750.975.570,90
16:22
-
ERSU ERSU GIDA
42,36
1,53 %
19.436.541,50
16:22
-
ESCAR ESCAR FILO
263,75
-2,50 %
79.610.840,00
16:21
-
ESCOM ESCORT TEKNOLOJI
77,90
0,13 %
17.700.194,25
16:22
-
ESEN ESENBOGA ELEKTRIK
19,09
3,47 %
45.273.870,04
16:22
-
ETILR ETILER GIDA
20,36
-2,12 %
63.289.137,74
16:22
-
ETYAT EURO TREND YAT. ORT.
15,90
1,40 %
6.968.628,17
16:20
-
EUHOL EURO YATIRIM HOLDING
3,13
-3,10 %
24.662.235,50
16:22
-
EUKYO EURO KAPITAL YAT. ORT.
24,40
-5,13 %
14.208.543,08
16:22
-
EUPWR EUROPOWER ENERJI
152,80
0,66 %
171.189.148,60
16:22
-
EUREN EUROPEN ENDUSTRI
15,13
0,67 %
72.668.250,94
16:22
-
EUYO EURO YAT. ORT.
16,58
-1,54 %
11.495.191,21
16:20
-
EYGYO EYG GMYO
10,51
0,48 %
18.001.881,65
16:22
-
FADE FADE GIDA
18,25
2,53 %
19.561.842,28
16:22
-
FENER FENERBAHCE FUTBOL
90,20
-6,91 %
323.777.771,35
16:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,00
4,28 %
91.241.977,40
16:22
-
FMIZP F-M IZMIT PISTON
335,75
1,13 %
23.692.862,75
16:22
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,84
2,90 %
48.789.282,77
16:22
-
FORTE FORTE BILGI ILETISIM
71,15
1,35 %
63.968.395,80
16:22
-
FRIGO FRIGO PAK GIDA
7,94
1,53 %
13.941.289,45
16:22
-
FROTO FORD OTOSAN
1.140,00
2,06 %
843.838.005,00
16:22
-
FZLGY FUZUL GMYO
12,11
1,59 %
27.684.786,24
16:21
-
GARAN GARANTI BANKASI
78,30
5,81 %
1.714.574.244,75
16:22
-
GARFA GARANTI FAKTORING
185,20
2,26 %
37.854.850,40
16:22
-
GEDIK GEDIK Y. MEN. DEG.
14,47
0,70 %
7.644.617,31
16:21
-
GEDZA GEDIZ AMBALAJ
27,90
0,14 %
20.983.358,36
16:21
-
GENIL GEN ILAC
58,65
1,12 %
38.729.611,10
16:22
-
GENTS GENTAS
9,51
1,28 %
2.726.916,45
16:22
-
GEREL GERSAN ELEKTRIK
37,40
1,36 %
57.462.742,34
16:22
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
1,30 %
166.070.084,35
16:22
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
2,63 %
80.237.625,64
16:22
-
GLBMD GLOBAL MEN. DEG.
37,50
1,35 %
8.465.901,86
16:21
-
GLCVY GELECEK VARLIK YONETIMI
47,34
-0,29 %
21.784.907,02
16:22
-
GLRYH GULER YAT. HOLDING
11,96
-0,50 %
10.263.012,88
16:19
-
GLYHO GLOBAL YAT. HOLDING
13,15
1,15 %
93.220.393,60
16:22
-
GMTAS GIMAT MAGAZACILIK
7,85
0,00 %
6.856.036,19
16:22
-
GOKNR GOKNUR GIDA
22,20
3,74 %
49.820.432,32
16:22
-
GOLTS GOLTAS CIMENTO
578,00
-4,15 %
611.187.256,00
16:22
-
GOODY GOOD-YEAR
20,10
1,62 %
25.913.847,59
16:22
-
GOZDE GOZDE GIRISIM
22,82
1,51 %
17.377.212,90
16:21
-
GRNYO GARANTI YAT. ORT.
10,25
2,09 %
130.896.598,35
16:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
-1,89 %
68.103.816,60
16:22
-
GRTRK GRAINTURK TARIM
78,45
-0,06 %
44.219.551,05
16:22
-
GSDDE GSD DENIZCILIK
9,97
1,22 %
20.790.214,29
16:22
-
GSDHO GSD HOLDING
4,41
1,15 %
61.143.709,86
16:22
-
GSRAY GALATASARAY SPORTIF
9,44
5,71 %
1.105.633.878,56
16:22
-
GUBRF GUBRE FABRIK.
155,00
0,91 %
519.492.027,00
16:22
-
GWIND GALATA WIND ENERJI
26,88
1,82 %
126.436.694,04
16:22
-
GZNMI GEZINOMI SEYAHAT
42,22
-0,42 %
11.693.136,84
16:22
-
HALKB T. HALK BANKASI
14,38
1,41 %
850.657.316,03
16:22
-
HATEK HATAY TEKSTIL
14,09
-1,67 %
18.780.635,40
16:22
-
HATSN HATSAN GEMI
64,95
1,01 %
92.011.628,05
16:22
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
32.681.450,56
16:22
-
HEDEF HEDEF HOLDING
25,00
-2,34 %
9.147.446,74
16:22
-
HEKTS HEKTAS
15,51
2,04 %
392.289.824,49
16:22
-
HKTM HIDROPAR HAREKET KONTROL
20,18
2,44 %
13.022.113,81
16:21
-
HLGYO HALK GMYO
2,85
1,42 %
38.381.178,88
16:22
-
HTTBT HITIT BILGISAYAR
70,95
1,43 %
8.617.433,80
16:22
-
HUBVC HUB GIRISIM
12,80
0,39 %
34.434.147,29
16:22
-
HUNER HUN YENILENEBILIR ENERJI
6,95
0,87 %
56.993.948,02
16:22
-
HURGZ HURRIYET GZT.
4,76
-1,86 %
60.747.657,37
16:21
-
ICBCT ICBC TURKEY BANK
16,52
2,80 %
15.316.803,40
16:22
-
ICUGS ICU GIRISIM
16,63
0,97 %
7.095.322,58
16:19
-
IDGYO IDEALIST GMYO
6,58
-2,95 %
7.852.564,33
16:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
-0,70 %
56.496.678,70
16:22
-
IHAAS IHLAS HABER AJANSI
13,64
0,52 %
6.189.940,81
16:22
-
IHEVA IHLAS EV ALETLERI
2,43
3,40 %
24.340.509,11
16:22
-
IHGZT IHLAS GAZETECILIK
1,38
8,66 %
132.083.206,06
16:22
-
IHLAS IHLAS HOLDING
1,08
2,86 %
50.054.288,10
16:22
-
IHLGM IHLAS GAYRIMENKUL
1,41
2,92 %
32.441.789,02
16:22
-
IHYAY IHLAS YAYIN HOLDING
3,07
3,72 %
23.450.433,17
16:22
-
IMASM IMAS MAKINA
17,30
0,58 %
58.944.829,63
16:22
-
INDES INDEKS BILGISAYAR
8,69
1,05 %
48.563.976,20
16:22
-
INFO INFO YATIRIM
11,24
3,59 %
16.486.190,80
16:22
-
INGRM INGRAM BILISIM
625,50
-3,77 %
54.982.063,50
16:22
-
INTEM INTEMA
294,25
-1,92 %
32.962.924,50
16:22
-
INVEO INVEO YATIRIM HOLDING
43,62
1,73 %
26.098.661,66
16:22
-
INVES INVESTCO HOLDING
333,75
-1,55 %
30.477.910,50
16:21
-
IPEKE IPEK DOGAL ENERJI
39,44
0,66 %
110.989.732,16
16:22
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,81
4,40 %
4.230.581.764,27
16:22
-
ISDMR ISKENDERUN DEMIR CELIK
34,74
1,11 %
63.847.578,38
16:22
-
ISFIN IS FIN.KIR.
11,49
0,44 %
46.164.309,27
16:22
-
ISGSY IS GIRISIM
31,26
2,09 %
39.370.958,30
16:22
-
ISGYO IS GMYO
15,15
2,02 %
92.207.992,41
16:22
-
ISKPL ISIK PLASTIK
8,79
3,05 %
26.176.325,67
16:22
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,92
1,86 %
148.829.782,86
16:22
-
ISSEN ISBIR SENTETIK DOKUMA
10,92
1,30 %
9.538.355,95
16:22
-
ISYAT IS YAT. ORT.
11,04
1,94 %
14.193.654,52
16:22
-
IZENR IZDEMIR ENERJI
27,34
0,81 %
114.141.052,80
16:22
-
IZFAS IZMIR FIRCA
18,66
-0,16 %
61.876.819,36
16:22
-
IZINV IZ YATIRIM HOLDING
57,00
5,36 %
31.442.351,25
16:22
-
IZMDC IZMIR DEMIR CELIK
6,99
3,10 %
71.605.018,09
16:22
-
JANTS JANTSA JANT SANAYI
321,75
-0,69 %
386.977.087,00
16:22
-
KAPLM KAPLAMIN
162,60
-1,39 %
6.068.648,30
16:21
-
KAREL KAREL ELEKTRONIK
15,45
7,07 %
53.205.425,58
16:22
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
149.805.808,91
16:22
-
KARTN KARTONSAN
135,90
1,04 %
95.715.645,50
16:22
-
KARYE KARTAL YEN. ENERJI
39,72
-1,73 %
55.391.493,62
16:22
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
229.718.301,67
16:22
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
0,07 %
81.749.786,64
16:22
-
KBORU KUZEY BORU
110,80
0,64 %
218.382.386,80
16:22
-
KCAER KOCAER CELIK
60,50
1,34 %
613.260.643,30
16:22
-
KCHOL KOC HOLDING
220,60
2,89 %
2.616.585.470,90
16:22
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,53
2,12 %
15.891.835,39
16:18
-
KFEIN KAFEIN YAZILIM
125,80
1,45 %
89.258.796,40
16:22
-
KGYO KORAY GMYO
35,24
1,21 %
6.474.204,32
16:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
0,79 %
20.477.131,74
16:22
-
KLGYO KILER GMYO
5,14
1,78 %
28.347.782,10
16:22
-
KLKIM KALEKIM KIMYEVI MADDELER
27,56
-1,92 %
48.100.621,84
16:22
-
KLMSN KLIMASAN KLIMA
32,78
0,24 %
13.437.169,32
16:21
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,88
-0,43 %
5.714.481,76
16:21
-
KLSER KALESERAMIK
60,55
1,42 %
77.932.699,50
16:22
-
KLSYN KOLEKSIYON MOBILYA
6,55
0,15 %
20.167.806,38
16:21
-
KMPUR KIMTEKS POLIURETAN
63,55
0,39 %
56.325.930,50
16:22
-
KNFRT KONFRUT GIDA
10,89
1,87 %
12.621.353,68
16:22
-
KONKA KONYA KAGIT
54,00
9,93 %
128.686.720,34
16:21
-
KONTR KONTROLMATIK TEKNOLOJI
234,70
-0,34 %
623.109.736,30
16:22
-
KONYA KONYA CIMENTO
11.832,50
0,62 %
366.374.780,00
16:22
-
KOPOL KOZA POLYESTER
47,22
3,15 %
43.600.947,18
16:22
-
KORDS KORDSA TEKNIK TEKSTIL
96,30
1,64 %
67.667.007,55
16:22
-
KOZAA KOZA MADENCILIK
48,98
2,04 %
235.075.906,00
16:22
-
KOZAL KOZA ALTIN
23,64
1,90 %
1.502.175.320,84
16:22
-
KRDMA KARDEMIR (A)
19,52
1,77 %
20.595.297,52
16:21
-
KRDMB KARDEMIR (B)
18,20
1,51 %
21.916.338,45
16:21
-
KRDMD KARDEMIR (D)
24,56
1,91 %
1.222.180.542,86
16:22
-
KRGYO KORFEZ GMYO
24,86
2,98 %
18.856.254,36
16:21
-
KRONT KRON TEKNOLOJI
24,84
3,93 %
31.793.819,06
16:22
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
5,85 %
23.225.995,98
16:22
-
KRSTL KRISTAL KOLA
8,70
1,75 %
25.523.487,40
16:22
-
KRTEK KARSU TEKSTIL
37,22
1,42 %
20.653.431,04
16:22
-
KRVGD KERVAN GIDA
28,74
-0,69 %
9.363.348,12
16:22
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
141,40
-6,05 %
293.143.665,70
16:22
-
KTSKR KUTAHYA SEKER FABRIKASI
71,75
1,06 %
22.392.686,00
16:22
-
KUTPO KUTAHYA PORSELEN
114,90
7,58 %
233.215.288,80
16:22
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,56
-1,37 %
43.210.247,60
16:22
-
KZBGY KIZILBUK GYO
21,56
4,15 %
59.972.837,34
16:22
-
KZGYO KUZUGRUP GMYO
23,70
2,16 %
54.553.007,90
16:22
-
LIDER LDR TURIZM
68,30
-0,94 %
28.307.802,25
16:21
-
LIDFA LIDER FAKTORING
8,50
0,00 %
34.663.672,09
16:22
-
LINK LINK BILGISAYAR
463,25
3,29 %
50.148.293,25
16:22
-
LKMNH LOKMAN HEKIM SAGLIK
80,35
-1,17 %
26.155.869,65
16:22
-
LMKDC LIMAK DOGU ANADOLU
26,82
0,07 %
201.813.652,94
16:22
-
LOGO LOGO YAZILIM
85,75
0,59 %
102.670.955,25
16:22
-
LRSHO LORAS HOLDING
2,98
1,02 %
28.655.305,86
16:22
-
LUKSK LUKS KADIFE
115,90
-1,61 %
21.521.199,00
16:21
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,88 %
31.172.321,00
16:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,15
1,25 %
21.352.740,75
16:22
-
MAGEN MARGUN ENERJI
19,58
10,00 %
346.400.031,48
16:21
-
MAKIM MAKIM MAKINE
26,24
2,26 %
14.823.843,84
16:20
-
MAKTK MAKINA TAKIM
7,12
0,85 %
23.901.313,37
16:22
-
MANAS MANAS ENERJI YONETIMI
10,25
0,69 %
24.046.760,18
16:22
-
MARBL TUREKS TURUNC MADENCILIK
18,23
-0,05 %
43.385.961,79
16:22
-
MARKA MARKA YATIRIM HOLDING
101,90
0,89 %
13.545.829,90
16:20
-
MARTI MARTI OTEL
4,08
1,75 %
32.263.239,98
16:22
-
MAVI MAVI GIYIM
80,25
0,50 %
248.227.010,50
16:22
-
MEDTR MEDITERA TIBBI MALZEME
32,72
-0,61 %
10.016.399,50
16:21
-
MEGAP MEGA POLIETILEN
4,82
3,43 %
26.347.085,14
16:22
-
MEGMT MEGA METAL
45,04
5,18 %
522.406.917,92
16:22
-
MEKAG MEKA BETON
61,55
0,08 %
23.949.768,55
16:22
-
MEPET METRO PETROL VE TESISLERI
13,08
0,46 %
13.939.610,54
16:21
-
MERCN MERCAN KIMYA
13,08
2,51 %
10.740.179,49
16:22
-
MERIT MERIT TURIZM
117,40
1,29 %
17.299.960,40
16:22
-
MERKO MERKO GIDA
14,45
1,90 %
26.518.953,73
16:22
-
METRO METRO HOLDING
2,61
2,35 %
7.322.715,59
16:22
-
METUR METEMTUR YATIRIM
12,03
-0,17 %
94.373.972,10
16:22
-
MGROS MIGROS TICARET
422,50
2,61 %
589.471.448,00
16:22
-
MHRGY MHR GMYO
5,01
-0,20 %
21.465.162,88
16:22
-
MIATK MIA TEKNOLOJI
61,90
0,98 %
632.989.324,25
16:22
-
MIPAZ MILPA
84,85
2,35 %
42.511.731,30
16:22
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,48
1,22 %
33.559.342,76
16:22
-
MNDTR MONDI TURKEY
6,70
1,52 %
29.069.436,47
16:22
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
209.098.251,39
16:21
-
MOGAN MOGAN ENERJI
16,61
1,71 %
326.403.047,20
16:22
-
MPARK MLP SAGLIK
217,50
0,51 %
81.011.782,70
16:22
-
MRGYO MARTI GMYO
4,89
4,94 %
108.074.831,47
16:22
-
MRSHL MARSHALL
2.106,00
0,00 %
42.778.300,00
16:22
-
MSGYO MISTRAL GMYO
13,77
2,76 %
5.073.698,55
16:22
-
MTRKS MATRIKS BILGI DAGITIM
62,15
1,89 %
26.816.445,75
16:22
-
MTRYO METRO YAT. ORT.
8,25
-0,48 %
3.300.817,05
16:21
-
MZHLD MAZHAR ZORLU HOLDING
8,36
3,59 %
33.254.538,50
16:22
-
NATEN NATUREL ENERJI
48,92
2,99 %
93.144.032,44
16:22
-
NETAS NETAS TELEKOM.
92,70
6,37 %
241.158.354,60
16:22
-
NIBAS NIGBAS NIGDE BETON
21,24
2,51 %
13.733.932,36
16:22
-
NTGAZ NATURELGAZ
18,31
-0,11 %
36.901.365,42
16:22
-
NTHOL NET HOLDING
25,94
-0,61 %
54.266.812,40
16:22
-
NUGYO NUROL GMYO
7,39
5,42 %
20.810.935,10
16:22
-
NUHCM NUH CIMENTO
290,00
2,11 %
56.099.305,50
16:22
-
OBAMS OBA MAKARNACILIK
44,46
0,91 %
246.571.529,00
16:22
-
OBASE OBASE BILGISAYAR
51,55
2,28 %
11.739.790,78
16:21
-
ODAS ODAS ELEKTRIK
9,19
0,66 %
334.287.021,49
16:22
-
ODINE ODINE TEKNOLOJI
81,70
5,28 %
784.197.873,45
16:22
-
OFSYM OFIS YEM GIDA
46,26
-0,64 %
67.448.835,14
16:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
0,24 %
43.435.080,60
16:22
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
1,83 %
48.995.888,62
16:21
-
ORGE ORGE ENERJI ELEKTRIK
70,60
0,93 %
33.700.967,90
16:22
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,30
1,21 %
9.212.355,80
16:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,90
0,68 %
21.384.909,04
16:22
-
OTKAR OTOKAR
493,25
1,75 %
107.006.885,50
16:22
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
57,35
1,50 %
319.181.936,85
16:22
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,86
2,16 %
11.109.859,63
16:22
-
OYYAT OYAK YATIRIM MENKUL
43,10
-1,15 %
5.546.674,72
16:22
-
OZGYO OZDERICI GMYO
5,60
1,08 %
15.788.534,48
16:22
-
OZKGY OZAK GMYO
8,29
1,72 %
51.975.658,26
16:22
-
OZRDN OZERDEN AMBALAJ
58,35
2,19 %
6.964.197,40
16:22
-
OZSUB OZSU BALIK
32,24
0,19 %
58.296.486,02
16:22
-
PAGYO PANORA GMYO
37,46
-0,11 %
3.512.095,66
16:22
-
PAMEL PAMEL ELEKTRIK
135,50
1,12 %
20.272.096,20
16:22
-
PAPIL PAPILON SAVUNMA
155,10
2,72 %
52.162.704,00
16:22
-
PARSN PARSAN
114,50
1,42 %
64.627.625,10
16:22
-
PASEU PASIFIK EURASIA LOJISTIK
60,15
1,18 %
46.582.084,00
16:22
-
PATEK PASIFIK TEKNOLOJI
108,90
0,93 %
273.077.455,90
16:22
-
PCILT PC ILETISIM MEDYA
13,41
2,84 %
37.437.159,30
16:22
-
PEGYO PERA GMYO
21,10
2,93 %
85.510.114,06
16:22
-
PEKGY PEKER GMYO
7,90
0,00 %
196.242.374,20
16:22
-
PENGD PENGUEN GIDA
8,20
8,32 %
81.258.473,86
16:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,14
0,95 %
47.986.005,16
16:22
-
PETKM PETKIM
20,24
1,86 %
931.746.000,77
16:22
-
PETUN PINAR ET VE UN
90,30
-0,50 %
21.941.688,75
16:22
-
PGSUS PEGASUS
887,00
1,49 %
2.210.643.047,50
16:22
-
PINSU PINAR SU
23,70
0,51 %
5.184.184,70
16:22
-
PKART PLASTIKKART
82,60
6,65 %
46.148.303,30
16:22
-
PKENT PETROKENT TURIZM
334,00
-1,40 %
56.552.142,00
16:21
-
PLTUR PLATFORM TURIZM
15,60
0,00 %
30.100.127,20
16:22
-
PNLSN PANELSAN CATI CEPHE
88,00
1,27 %
23.792.667,55
16:21
-
PNSUT PINAR SUT
89,25
2,76 %
31.603.933,80
16:22
-
POLHO POLISAN HOLDING
13,54
2,58 %
94.368.788,79
16:22
-
POLTK POLITEKNIK METAL
21.055,00
0,84 %
23.935.437,50
16:22
-
PRDGS PARDUS GIRISIM
6,64
3,11 %
21.547.442,10
16:22
-
PRKAB TURK PRYSMIAN KABLO
35,86
1,30 %
21.534.870,56
16:21
-
PRKME PARK ELEK.MADENCILIK
26,10
3,65 %
151.098.482,98
16:22
-
PRZMA PRIZMA PRESS MATBAACILIK
53,35
-0,37 %
17.805.390,75
16:22
-
PSDTC PERGAMON DIS TICARET
113,30
-0,79 %
6.390.361,90
16:22
-
PSGYO PASIFIK GMYO
6,85
3,01 %
95.032.990,49
16:22
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
2,00 %
115.202.663,12
16:22
-
RALYH RAL YATIRIM HOLDING
156,40
1,62 %
32.541.335,60
16:21
-
RAYSG RAY SIGORTA
464,00
0,87 %
23.703.166,00
16:22
-
REEDR REEDER TEKNOLOJI
44,08
1,15 %
725.325.537,82
16:22
-
RNPOL RAINBOW POLIKARBONAT
35,60
1,02 %
12.311.313,00
16:22
-
RODRG RODRIGO TEKSTIL
101,50
-0,10 %
12.296.359,30
16:20
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,82
-1,38 %
33.680.754,95
16:22
-
RUBNS RUBENIS TEKSTIL
31,98
5,20 %
72.903.487,60
16:22
-
RYGYO REYSAS GMYO
31,72
4,27 %
180.873.830,34
16:22
-
RYSAS REYSAS LOJISTIK
40,44
-3,90 %
98.023.252,38
16:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,50
4,22 %
47.013.007,96
16:22
-
SAHOL SABANCI HOLDING
87,70
2,57 %
1.662.563.410,60
16:22
-
SAMAT SARAY MATBAACILIK
52,25
-1,42 %
10.586.945,80
16:21
-
SANEL SANEL MUHENDISLIK
29,08
-1,56 %
10.203.839,26
16:22
-
SANFM SANIFOAM ENDUSTRI
71,90
1,13 %
18.832.467,75
16:21
-
SANKO SANKO PAZARLAMA
23,44
-0,09 %
11.426.816,26
16:22
-
SARKY SARKUYSAN
32,28
0,69 %
38.440.196,28
16:21
-
SASA SASA POLYESTER
39,66
1,48 %
865.999.263,46
16:22
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
1,32 %
77.990.348,30
16:22
-
SDTTR SDT UZAY VE SAVUNMA
338,00
3,21 %
280.065.485,75
16:22
-
SEGYO SEKER GMYO
4,25
4,17 %
28.420.106,18
16:22
-
SEKFK SEKER FIN. KIR.
17,62
0,23 %
7.452.906,05
16:22
-
SEKUR SEKURO PLASTIK
12,64
-0,78 %
13.845.235,64
16:22
-
SELEC SELCUK ECZA DEPOSU
56,00
-0,97 %
49.528.048,65
16:22
-
SELGD SELCUK GIDA
60,10
-0,66 %
123.229.827,10
16:22
-
SELVA SELVA GIDA
13,89
2,13 %
15.133.911,41
16:22
-
SEYKM SEYITLER KIMYA
7,07
-2,88 %
29.889.858,16
16:22
-
SILVR SILVERLINE ENDUSTRI
22,00
6,69 %
85.766.288,92
16:22
-
SISE SISE CAM
47,48
1,76 %
908.516.908,20
16:22
-
SKBNK SEKERBANK
4,71
2,39 %
110.440.970,90
16:22
-
SKTAS SOKTAS
5,31
2,91 %
34.547.372,20
16:22
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,40
-1,64 %
35.475.157,00
16:22
-
SKYMD SEKER YATIRIM
10,98
4,17 %
51.116.346,01
16:22
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
114.210.075,36
16:22
-
SMRTG SMART GUNES ENERJISI TEK.
57,30
3,15 %
169.532.552,95
16:22
-
SNGYO SINPAS GMYO
4,38
4,29 %
84.563.969,79
16:22
-
SNICA SANICA ISI SANAYI
42,56
1,82 %
566.237.997,36
16:22
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,49
1,17 %
53.301.184,37
16:22
-
SOKM SOK MARKETLER TICARET
57,55
1,32 %
498.422.692,55
16:22
-
SONME SONMEZ FILAMENT
83,30
-0,36 %
4.762.974,80
16:20
-
SRVGY SERVET GMYO
314,50
-2,25 %
16.637.851,25
16:21
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,44
1,40 %
7.814.433,81
16:20
-
SURGY SUR TATIL EVLERI GMYO
43,88
-3,09 %
63.727.512,30
16:22
-
SUWEN SUWEN TEKSTIL
20,98
0,77 %
8.125.809,80
16:21
-
TABGD TAB GIDA
136,40
2,94 %
204.988.110,90
16:22
-
TARKM TARKIM BITKI KORUMA
581,00
1,84 %
114.905.143,00
16:22
-
TATEN TATLIPINAR ENERJI URETIM
33,64
-3,05 %
164.973.280,02
16:22
-
TATGD TAT GIDA
27,42
4,26 %
106.293.520,94
16:22
-
TAVHL TAV HAVALIMANLARI
194,90
0,83 %
357.405.664,00
16:22
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,60
1,66 %
2.040.832.250,40
16:22
-
TDGYO TREND GMYO
13,93
-1,35 %
32.341.420,56
16:22
-
TEKTU TEK-ART TURIZM
3,38
1,81 %
66.547.114,30
16:22
-
TERA TERA YATIRIM MENKUL DEGERLER
42,30
-0,80 %
6.413.214,30
16:21
-
TETMT TETAMAT GIDA
12.872,50
1,74 %
15.092.240,00
16:22
-
TEZOL EUROPAP TEZOL KAGIT
22,26
-0,27 %
57.417.571,86
16:22
-
TGSAS TGS DIS TICARET
70,30
0,43 %
12.365.008,50
16:22
-
THYAO TURK HAVA YOLLARI
303,00
2,28 %
9.486.626.145,25
16:22
-
TKFEN TEKFEN HOLDING
43,96
7,59 %
482.631.276,76
16:22
-
TKNSA TEKNOSA IC VE DIS TICARET
40,74
0,00 %
88.917.501,04
16:22
-
TLMAN TRABZON LIMAN
142,10
-2,94 %
91.828.009,60
16:22
-
TMPOL TEMAPOL POLIMER PLASTIK
105,90
-5,11 %
48.854.470,70
16:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
-3,97 %
1.153.511.983,10
16:22
-
TNZTP TAPDI TINAZTEPE
65,35
-0,08 %
20.024.581,15
16:22
-
TOASO TOFAS OTO. FAB.
265,00
1,44 %
952.151.958,75
16:22
-
TRCAS TURCAS PETROL
28,44
-7,78 %
66.657.909,20
16:22
-
TRGYO TORUNLAR GMYO
46,56
3,05 %
148.267.723,18
16:22
-
TRILC TURK ILAC SERUM
21,22
-0,47 %
192.058.460,36
16:22
-
TSGYO TSKB GMYO
12,31
0,00 %
16.951.804,38
16:22
-
TSKB T.S.K.B.
9,44
1,51 %
130.901.289,25
16:22
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
121.476.859,15
16:22
-
TTKOM TURK TELEKOM
38,54
8,26 %
1.131.287.363,78
16:22
-
TTRAK TURK TRAKTOR
917,50
-1,40 %
320.786.634,50
16:22
-
TUCLK TUGCELIK
11,61
1,66 %
16.250.851,82
16:21
-
TUKAS TUKAS
8,44
0,60 %
157.218.976,36
16:22
-
TUPRS TUPRAS
187,10
0,65 %
3.528.203.082,70
16:22
-
TUREX TUREKS TURIZM TASIMACILIK
49,10
0,33 %
16.656.016,86
16:21
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
0,74 %
36.337.673,50
16:21
-
TURSG TURKIYE SIGORTA
60,90
0,16 %
81.704.132,00
16:22
-
UFUK UFUK YATIRIM
484,75
7,60 %
52.503.576,25
16:22
-
ULAS ULASLAR TURIZM YAT.
27,00
0,15 %
10.677.926,94
16:19
-
ULKER ULKER BISKUVI
111,60
0,54 %
273.752.238,50
16:22
-
ULUFA ULUSAL FAKTORING
13,31
0,83 %
52.591.574,66
16:22
-
ULUSE ULUSOY ELEKTRIK
189,80
3,60 %
34.645.183,20
16:22
-
ULUUN ULUSOY UN SANAYI
28,70
-0,07 %
30.280.182,08
16:21
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,91
-0,06 %
18.787.620,76
16:22
-
USAK USAK SERAMIK
9,94
3,01 %
18.533.750,03
16:21
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,27
3,04 %
352.084.491,60
16:22
-
VAKFN VAKIF FIN. KIR.
3,08
1,99 %
63.244.607,83
16:22
-
VAKKO VAKKO TEKSTIL
83,75
2,01 %
16.278.053,95
16:22
-
VANGD VANET GIDA
20,98
0,00 %
14.708.241,88
16:21
-
VBTYZ VBT YAZILIM
32,90
2,24 %
73.481.224,56
16:22
-
VERTU VERUSATURK GIRISIM
46,68
-1,73 %
32.726.891,04
16:22
-
VERUS VERUSA HOLDING
283,75
-1,99 %
83.951.285,50
16:22
-
VESBE VESTEL BEYAZ ESYA
21,62
-0,92 %
131.556.631,16
16:22
-
VESTL VESTEL
87,55
-4,37 %
1.219.942.865,45
16:22
-
VKFYO VAKIF YAT. ORT.
22,00
3,29 %
11.255.506,82
16:21
-
VKGYO VAKIF GMYO
1,92
-0,52 %
107.072.878,55
16:22
-
VKING VIKING KAGIT
42,80
3,03 %
69.589.945,88
16:22
-
VRGYO VERA KONSEPT GMYO
35,08
3,18 %
110.934.704,74
16:22
-
YAPRK YAPRAK SUT VE BESI CIFT.
392,00
0,26 %
54.666.851,25
16:22
-
YATAS YATAS
29,50
0,14 %
26.905.274,90
16:22
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,40
-7,13 %
43.763.872,62
16:22
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,90
0,93 %
255.185.493,30
16:22
-
YESIL YESIL YATIRIM HOLDING
3,95
2,86 %
41.456.746,35
16:22
-
YGGYO YENI GIMAT GMYO
43,88
4,48 %
15.482.173,70
16:22
-
YGYO YESIL GMYO
5,64
9,94 %
33.939.826,42
16:18
-
YKBNK YAPI VE KREDI BANK.
32,26
3,66 %
4.828.041.240,76
16:22
-
YKSLN YUKSELEN CELIK
21,28
0,95 %
12.098.426,80
16:21
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,95
-4,89 %
109.172.865,15
16:22
-
YYAPI YESIL YAPI
3,56
2,30 %
59.583.181,94
16:22
-
YYLGD YAYLA GIDA
13,58
2,18 %
106.321.879,51
16:22
-
ZEDUR ZEDUR ENERJI
84,10
-2,77 %
26.906.924,25
16:22
-
ZOREN ZORLU ENERJI
6,01
1,69 %
1.432.284.182,89
16:22
-
ZRGYO ZIRAAT GMYO
7,04
1,88 %
28.985.671,59
16:22