HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,00
-0,27 %
18.561.826,22
12:53
-
ACSEL ACIPAYAM SELULOZ
160,90
0,19 %
12.647.455,40
12:53
-
ADEL ADEL KALEMCILIK
699,50
0,07 %
91.237.897,00
12:53
-
ADESE ADESE GAYRIMENKUL
2,26
0,89 %
35.913.104,60
12:53
-
ADGYO ADRA GMYO
30,00
-1,38 %
12.740.761,88
12:52
-
AEFES ANADOLU EFES
169,50
-1,45 %
132.688.846,50
12:53
-
AFYON AFYON CIMENTO
14,00
-3,38 %
98.264.749,24
12:53
-
AGESA AGESA HAYAT EMEKLILIK
74,95
-1,25 %
8.422.600,50
12:53
-
AGHOL ANADOLU GRUBU HOLDING
303,00
-1,22 %
95.266.146,50
12:53
-
AGROT AGROTECH TEKNOLOJI
33,04
-2,25 %
144.121.034,60
12:53
-
AGYO ATAKULE GMYO
8,88
3,86 %
21.151.475,39
12:53
-
AHGAZ AHLATCI DOGALGAZ
12,98
1,09 %
36.122.247,22
12:53
-
AKBNK AKBANK
57,40
-1,96 %
957.225.171,30
12:53
-
AKCNS AKCANSA
136,50
-0,36 %
32.226.802,10
12:53
-
AKENR AK ENERJI
27,88
5,13 %
413.819.349,94
12:53
-
AKFGY AKFEN GMYO
2,17
-0,46 %
36.086.593,87
12:53
-
AKFYE AKFEN YEN. ENERJI
25,78
-1,23 %
129.926.163,76
12:53
-
AKGRT AKSIGORTA
6,71
0,00 %
44.297.591,72
12:53
-
AKMGY AKMERKEZ GMYO
284,50
0,35 %
13.393.465,00
12:52
-
AKSA AKSA
104,50
-0,38 %
44.425.275,20
12:53
-
AKSEN AKSA ENERJI
36,84
0,49 %
75.748.318,14
12:53
-
AKSGY AKIS GMYO
15,61
0,06 %
43.013.667,08
12:53
-
AKSUE AKSU ENERJI
14,22
1,64 %
8.081.027,37
12:53
-
AKYHO AKDENIZ YATIRIM HOLDING
6,84
-2,15 %
38.300.540,46
12:53
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.391.250.676,50
12:53
-
ALBRK ALBARAKA TURK
4,37
-1,13 %
18.637.621,13
12:52
-
ALCAR ALARKO CARRIER
1.429,00
-2,06 %
34.156.817,00
12:53
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-0,59 %
33.165.475,50
12:53
-
ALFAS ALFA SOLAR ENERJI
91,80
0,16 %
115.005.079,35
12:53
-
ALGYO ALARKO GMYO
43,12
0,00 %
17.847.837,14
12:53
-
ALKA ALKIM KAGIT
27,68
-1,42 %
11.768.155,50
12:53
-
ALKIM ALKIM KIMYA
32,24
-0,43 %
14.148.131,06
12:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-0,65 %
6.912.486,77
12:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,04
0,35 %
298.048.630,60
12:53
-
ALVES ALVES KABLO
57,70
-2,37 %
168.009.520,70
12:53
-
ANELE ANEL ELEKTRIK
21,12
2,42 %
16.056.416,84
12:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
-0,07 %
9.983.134,49
12:53
-
ANHYT ANADOLU HAYAT EMEK.
48,70
-0,33 %
8.298.522,52
12:52
-
ANSGR ANADOLU SIGORTA
83,50
0,30 %
37.545.302,85
12:53
-
ARASE DOGU ARAS ENERJI
69,15
-1,21 %
47.893.353,85
12:53
-
ARCLK ARCELIK
158,70
-1,73 %
128.047.831,30
12:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,14
-0,74 %
50.922.000,34
12:53
-
ARENA ARENA BILGISAYAR
48,28
1,77 %
16.999.691,56
12:52
-
ARSAN ARSAN TEKSTIL
16,00
-2,44 %
45.808.161,96
12:52
-
ARTMS ARTEMIS HALI
57,60
-2,37 %
31.264.837,45
12:53
-
ARZUM ARZUM EV ALETLERI
45,02
-0,62 %
10.014.149,44
12:53
-
ASELS ASELSAN
57,95
0,52 %
812.327.293,05
12:53
-
ASGYO ASCE GMYO
14,13
-0,42 %
17.761.059,50
12:53
-
ASTOR ASTOR ENERJI
94,00
-0,79 %
425.456.040,90
12:53
-
ASUZU ANADOLU ISUZU
120,30
4,79 %
744.586.601,10
12:53
-
ATAGY ATA GMYO
13,23
1,85 %
3.481.368,13
12:53
-
ATAKP ATAKEY PATATES
45,08
-0,04 %
12.239.530,58
12:52
-
ATATP ATP YAZILIM
144,80
0,63 %
126.043.095,70
12:53
-
ATEKS AKIN TEKSTIL
143,30
2,58 %
11.283.697,50
12:52
-
ATLAS ATLAS YAT. ORT.
6,00
0,17 %
5.668.408,02
12:53
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
312.000,00
09:55
-
AVGYO AVRASYA GMYO
9,42
-0,42 %
4.697.505,26
12:53
-
AVHOL AVRUPA YATIRIM HOLDING
41,46
0,63 %
26.982.465,20
12:53
-
AVOD A.V.O.D GIDA VE TARIM
3,40
1,49 %
8.272.698,54
12:53
-
AVPGY AVRUPAKENT GMYO
42,10
0,48 %
49.401.978,80
12:53
-
AVTUR AVRASYA PETROL VE TUR.
13,34
-2,20 %
32.000.449,74
12:53
-
AYCES ALTINYUNUS CESME
724,00
-0,69 %
23.103.941,00
12:51
-
AYDEM AYDEM ENERJI
27,48
-0,07 %
16.796.572,34
12:52
-
AYEN AYEN ENERJI
28,78
1,62 %
22.542.291,28
12:53
-
AYES AYES CELIK HASIR VE CIT
41,50
-0,72 %
46.314,00
09:55
-
AYGAZ AYGAZ
174,00
-0,91 %
44.950.696,10
12:53
-
AZTEK AZTEK TEKNOLOJI
111,00
-1,16 %
19.376.748,40
12:53
-
BAGFS BAGFAS
23,72
5,14 %
38.454.056,68
12:53
-
BAKAB BAK AMBALAJ
54,15
2,95 %
11.917.091,65
12:53
-
BALAT BALATACILAR BALATACILIK
21,80
-1,00 %
271.322,80
09:55
-
BANVT BANVIT
168,50
-1,40 %
23.170.873,30
12:52
-
BARMA BAREM AMBALAJ
20,28
-0,39 %
10.393.278,56
12:53
-
BASCM BASTAS BASKENT CIMENTO
14,69
0,00 %
244.617,88
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,20
0,30 %
10.099.327,20
12:53
-
BAYRK BAYRAK TABAN SANAYI
50,65
0,20 %
15.183.260,43
12:53
-
BEGYO BATI EGE GMYO
4,40
-0,90 %
23.476.630,16
12:53
-
BERA BERA HOLDING
19,13
-2,05 %
129.997.546,91
12:53
-
BEYAZ BEYAZ FILO
26,86
-1,61 %
104.878.481,96
12:53
-
BFREN BOSCH FREN SISTEMLERI
1.016,00
-0,88 %
44.799.785,00
12:53
-
BIENY BIEN YAPI URUNLERI
41,32
0,10 %
27.637.470,68
12:53
-
BIGCH BUYUK SEFLER BIGCHEFS
35,88
3,10 %
18.390.665,72
12:52
-
BIMAS BIM MAGAZALAR
365,00
-0,75 %
466.516.661,25
12:53
-
BINHO 1000 YATIRIMLAR HOL.
483,50
-0,46 %
175.862.683,75
12:53
-
BIOEN BIOTREND CEVRE VE ENERJI
18,75
4,17 %
72.342.885,43
12:53
-
BIZIM BIZIM MAGAZALARI
38,38
1,00 %
15.391.131,60
12:52
-
BJKAS BESIKTAS FUTBOL YAT.
85,40
2,09 %
33.247.673,05
12:53
-
BLCYT BILICI YATIRIM
18,79
-0,05 %
14.744.020,41
12:53
-
BMSCH BMS CELIK HASIR
23,92
-2,76 %
7.178.647,38
12:52
-
BMSTL BMS BIRLESIK METAL
34,18
2,03 %
16.149.693,16
12:53
-
BNTAS BANTAS AMBALAJ
13,28
-1,63 %
9.768.253,16
12:53
-
BOBET BOGAZICI BETON SANAYI
34,94
-0,29 %
41.113.943,02
12:53
-
BORLS BORLEASE OTOMOTIV
36,10
2,15 %
117.925.606,98
12:53
-
BORSK BOR SEKER
35,56
1,54 %
95.490.583,84
12:53
-
BOSSA BOSSA
11,32
0,62 %
9.525.915,12
12:52
-
BRISA BRISA
128,40
1,90 %
36.184.055,80
12:52
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
2.563.045,20
09:55
-
BRKSN BERKOSAN YALITIM
46,34
-2,24 %
9.265.011,00
12:53
-
BRKVY BIRIKIM VARLIK YONETIM
187,00
-2,30 %
11.573.323,10
12:53
-
BRLSM BIRLESIM MUHENDISLIK
26,48
-1,56 %
42.649.964,62
12:53
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
57.282,37
09:55
-
BRSAN BORUSAN BORU SANAYI
590,00
-1,50 %
109.972.340,00
12:53
-
BRYAT BORUSAN YAT. PAZ.
3.285,00
-2,95 %
121.768.015,00
12:53
-
BSOKE BATISOKE CIMENTO
25,72
-2,43 %
53.821.116,22
12:53
-
BTCIM BATI CIMENTO
135,50
-0,07 %
56.221.002,90
12:53
-
BUCIM BURSA CIMENTO
7,82
-0,26 %
22.384.545,17
12:53
-
BURCE BURCELIK
249,40
1,63 %
85.088.208,40
12:53
-
BURVA BURCELIK VANA
164,00
-3,70 %
17.504.002,30
12:53
-
BVSAN BULBULOGLU VINC
111,00
-2,80 %
39.169.914,30
12:53
-
BYDNR BAYDONER RESTORANLARI
28,86
-1,16 %
7.325.265,54
12:52
-
CANTE CAN2 TERMIK
19,02
1,17 %
289.686.282,40
12:53
-
CASA CASA EMTIA PETROL
94,00
0,00 %
1.038.982,00
09:55
-
CATES CATES ELEKTRIK
55,45
0,82 %
62.696.452,50
12:53
-
CCOLA COCA COLA ICECEK
656,00
-0,98 %
64.919.627,50
12:53
-
CELHA CELIK HALAT
34,46
-8,01 %
36.928.438,86
12:53
-
CEMAS CEMAS DOKUM
3,27
-0,61 %
26.234.316,50
12:53
-
CEMTS CEMTAS
9,89
-0,40 %
17.838.877,59
12:52
-
CEOEM CEO EVENT MEDYA
17,92
1,07 %
7.908.465,12
12:52
-
CIMSA CIMSA
30,64
0,39 %
113.435.052,52
12:53
-
CLEBI CELEBI
1.757,00
0,80 %
137.711.286,00
12:53
-
CMBTN CIMBETON
4.207,50
-0,06 %
107.227.277,50
12:53
-
CMENT CIMENTAS
527,00
-9,99 %
1.352.282,00
09:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
340.486.934,22
12:53
-
COSMO COSMOS YAT. HOLDING
133,30
-1,04 %
3.654.879,70
12:52
-
CRDFA CREDITWEST FAKTORING
9,04
-0,33 %
25.797.321,09
12:53
-
CRFSA CARREFOURSA
150,40
2,66 %
55.901.645,00
12:53
-
CUSAN CUHADAROGLU METAL
25,50
-1,01 %
8.534.798,92
12:53
-
CVKMD CVK MADEN
437,75
1,04 %
65.615.459,50
12:53
-
CWENE CW ENERJI
293,75
1,03 %
109.785.656,25
12:53
-
DAGHL DAGI YATIRIM HOLDING
23,20
3,39 %
13.353.894,00
12:53
-
DAGI DAGI GIYIM
8,28
0,85 %
7.377.880,96
12:53
-
DAPGM DAP GAYRIMENKUL
35,02
-1,74 %
32.747.007,60
12:52
-
DARDL DARDANEL
6,33
0,96 %
14.534.510,70
12:53
-
DENGE DENGE HOLDING
2,51
-0,79 %
14.372.436,30
12:53
-
DERHL DERLUKS YATIRIM HOLDING
10,45
6,20 %
14.810.086,25
12:53
-
DERIM DERIMOD
48,44
4,35 %
25.495.422,50
12:53
-
DESA DESA DERI
29,34
0,14 %
12.307.713,76
12:53
-
DESPC DESPEC BILGISAYAR
50,00
1,63 %
16.788.635,97
12:53
-
DEVA DEVA HOLDING
72,85
-0,75 %
14.363.597,45
12:53
-
DGATE DATAGATE BILGISAYAR
44,54
1,23 %
9.857.516,92
12:52
-
DGGYO DOGUS GMYO
32,28
-2,42 %
9.381.647,56
12:53
-
DGNMO DOGANLAR MOBILYA
12,97
-1,29 %
14.790.752,12
12:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
554.655,48
09:55
-
DITAS DITAS DOGAN
21,30
1,43 %
14.259.743,82
12:53
-
DMRGD DMR UNLU MAMULLER
16,09
-0,31 %
28.985.031,35
12:53
-
DMSAS DEMISAS DOKUM
6,75
-1,89 %
8.305.593,85
12:53
-
DNISI DINAMIK ISI MAKINA YALITIM
20,98
4,80 %
62.837.771,33
12:53
-
DOAS DOGUS OTOMOTIV
334,25
-3,88 %
947.981.161,25
12:53
-
DOBUR DOGAN BURDA
170,40
-5,86 %
46.285.878,50
12:53
-
DOCO DO-CO
4.935,00
-1,10 %
19.347.855,00
12:50
-
DOFER DOFER YAPI MALZEMELERI
38,54
-0,41 %
10.818.920,08
12:53
-
DOGUB DOGUSAN
21,90
0,00 %
8.070.398,98
12:52
-
DOHOL DOGAN HOLDING
13,00
-1,59 %
119.629.883,72
12:53
-
DOKTA DOKTAS DOKUMCULUK
35,84
3,05 %
16.910.358,20
12:53
-
DURDO DURAN DOGAN BASIM
16,45
0,43 %
2.410.418,14
12:53
-
DYOBY DYO BOYA
42,84
2,64 %
21.831.327,70
12:52
-
DZGYO DENIZ GMYO
5,10
0,00 %
9.745.423,42
12:47
-
EBEBK EBEBEK MAGAZACILIK
48,48
0,92 %
21.931.452,18
12:53
-
ECILC ECZACIBASI ILAC
48,94
-1,25 %
52.851.540,52
12:53
-
ECZYT ECZACIBASI YATIRIM
228,30
-0,31 %
28.409.166,60
12:53
-
EDATA E-DATA TEKNOLOJI
21,42
-0,83 %
21.754.566,46
12:53
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
18.879.091,20
12:52
-
EGEEN EGE ENDUSTRI
16.722,50
-1,23 %
184.239.332,50
12:53
-
EGEPO NASMED EGEPOL
19,40
1,84 %
6.265.990,08
12:53
-
EGGUB EGE GUBRE
44,56
0,81 %
6.124.663,14
12:53
-
EGPRO EGE PROFIL
202,20
2,07 %
56.846.345,00
12:52
-
EGSER EGE SERAMIK
3,63
0,28 %
10.764.221,86
12:53
-
EKGYO EMLAK KONUT GMYO
8,72
-4,70 %
2.272.240.393,49
12:53
-
EKIZ EKIZ KIMYA
71,00
-0,28 %
49.274,00
09:55
-
EKOS EKOS TEKNOLOJI
47,10
-0,30 %
70.554.358,32
12:53
-
EKSUN EKSUN GIDA
62,35
0,56 %
12.626.764,20
12:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,34
2,55 %
56.232.598,94
12:53
-
EMKEL EMEK ELEKTRIK
15,04
0,27 %
24.490.495,05
12:52
-
EMNIS EMINIS AMBALAJ
259,00
0,00 %
846.153,00
09:55
-
ENERY ENERYA ENERJI
171,00
-0,12 %
64.982.868,10
12:53
-
ENJSA ENERJISA ENERJI
61,90
-2,67 %
127.146.759,25
12:53
-
ENKAI ENKA INSAAT
34,64
0,29 %
146.280.736,12
12:53
-
ENSRI ENSARI DERI
27,50
-8,15 %
132.556.649,72
12:53
-
ENTRA IC ENTERRA YEN. ENERJI
13,81
-2,33 %
721.625.466,77
12:53
-
EPLAS EGEPLAST
6,32
0,64 %
7.826.940,85
12:52
-
ERBOS ERBOSAN
265,50
0,85 %
23.569.003,75
12:53
-
ERCB ERCIYAS CELIK BORU
150,00
-0,07 %
49.825.896,10
12:52
-
EREGL EREGLI DEMIR CELIK
40,66
0,54 %
1.097.569.056,78
12:53
-
ERSU ERSU GIDA
42,38
1,58 %
14.889.386,48
12:53
-
ESCAR ESCAR FILO
262,25
-3,05 %
48.130.321,75
12:52
-
ESCOM ESCORT TEKNOLOJI
77,70
-0,13 %
10.717.030,00
12:52
-
ESEN ESENBOGA ELEKTRIK
18,71
1,41 %
12.160.232,64
12:53
-
ETILR ETILER GIDA
20,74
-0,29 %
44.903.302,24
12:53
-
ETYAT EURO TREND YAT. ORT.
15,35
-2,10 %
4.645.425,42
12:53
-
EUHOL EURO YATIRIM HOLDING
3,19
-1,24 %
7.954.501,13
12:53
-
EUKYO EURO KAPITAL YAT. ORT.
24,58
-4,43 %
9.581.288,08
12:52
-
EUPWR EUROPOWER ENERJI
150,40
-0,92 %
102.336.374,50
12:53
-
EUREN EUROPEN ENDUSTRI
14,98
-0,33 %
39.934.031,52
12:53
-
EUYO EURO YAT. ORT.
16,18
-3,92 %
6.970.742,75
12:53
-
EYGYO EYG GMYO
10,36
-0,96 %
10.427.729,92
12:53
-
FADE FADE GIDA
18,03
1,29 %
7.886.649,58
12:53
-
FENER FENERBAHCE FUTBOL
91,15
-5,93 %
214.378.723,65
12:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,01
4,38 %
75.865.435,84
12:53
-
FMIZP F-M IZMIT PISTON
333,50
0,45 %
14.074.390,75
12:52
-
FONET FONET BILGI TEKNOLOJILERI
24,42
0,00 %
4.412.278,86
09:55
-
FORMT FORMET METAL VE CAM
2,78
0,72 %
29.284.368,48
12:53
-
FORTE FORTE BILGI ILETISIM
70,50
0,43 %
45.439.861,05
12:53
-
FRIGO FRIGO PAK GIDA
7,94
1,53 %
8.725.096,63
12:53
-
FROTO FORD OTOSAN
1.111,00
-0,54 %
375.533.523,00
12:53
-
FZLGY FUZUL GMYO
12,02
0,84 %
13.383.341,24
12:53
-
GARAN GARANTI BANKASI
73,80
-0,27 %
419.169.698,55
12:53
-
GARFA GARANTI FAKTORING
182,60
0,83 %
18.399.048,20
12:53
-
GEDIK GEDIK Y. MEN. DEG.
14,37
0,00 %
4.048.319,38
12:53
-
GEDZA GEDIZ AMBALAJ
28,04
0,65 %
14.932.133,08
12:53
-
GENIL GEN ILAC
57,80
-0,34 %
19.377.249,40
12:53
-
GENTS GENTAS
9,38
-0,11 %
1.531.539,54
12:49
-
GEREL GERSAN ELEKTRIK
37,10
0,54 %
35.188.200,84
12:53
-
GESAN GIRISIM ELEKTRIK SANAYI
68,90
-0,72 %
76.807.950,45
12:53
-
GIPTA GIPTA OFIS KIRTASIYE
45,94
2,36 %
51.556.772,72
12:53
-
GLBMD GLOBAL MEN. DEG.
37,46
1,24 %
5.240.724,60
12:53
-
GLCVY GELECEK VARLIK YONETIMI
47,06
-0,88 %
10.089.818,44
12:51
-
GLRYH GULER YAT. HOLDING
11,79
-1,91 %
5.530.080,72
12:53
-
GLYHO GLOBAL YAT. HOLDING
12,88
-0,92 %
47.052.029,84
12:53
-
GMTAS GIMAT MAGAZACILIK
7,78
-0,89 %
2.611.184,41
12:53
-
GOKNR GOKNUR GIDA
21,60
0,93 %
24.934.780,62
12:53
-
GOLTS GOLTAS CIMENTO
584,00
-3,15 %
397.259.154,00
12:53
-
GOODY GOOD-YEAR
19,77
-0,05 %
8.456.972,17
12:53
-
GOZDE GOZDE GIRISIM
22,82
1,51 %
12.459.516,64
12:53
-
GRNYO GARANTI YAT. ORT.
10,45
4,08 %
98.994.091,50
12:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,40
-1,74 %
45.279.351,20
12:53
-
GRTRK GRAINTURK TARIM
78,50
0,00 %
30.929.545,05
12:53
-
GSDDE GSD DENIZCILIK
9,85
0,00 %
9.666.375,25
12:53
-
GSDHO GSD HOLDING
4,33
-0,69 %
29.894.364,72
12:53
-
GSRAY GALATASARAY SPORTIF
9,45
5,82 %
743.042.931,86
12:53
-
GUBRF GUBRE FABRIK.
152,60
-0,65 %
250.116.811,00
12:53
-
GWIND GALATA WIND ENERJI
26,48
0,30 %
60.574.617,32
12:53
-
GZNMI GEZINOMI SEYAHAT
41,74
-1,56 %
3.581.310,20
12:51
-
HALKB T. HALK BANKASI
14,09
-0,63 %
248.905.317,81
12:53
-
HATEK HATAY TEKSTIL
14,03
-2,09 %
11.946.510,94
12:52
-
HATSN HATSAN GEMI
63,75
-0,86 %
44.014.788,20
12:53
-
HDFGS HEDEF GIRISIM
2,03
0,50 %
23.304.974,80
12:53
-
HEDEF HEDEF HOLDING
25,36
-0,94 %
2.802.826,32
12:52
-
HEKTS HEKTAS
15,19
-0,07 %
140.101.775,89
12:53
-
HKTM HIDROPAR HAREKET KONTROL
19,83
0,66 %
6.917.194,15
12:53
-
HLGYO HALK GMYO
2,81
0,00 %
16.919.267,39
12:53
-
HTTBT HITIT BILGISAYAR
70,00
0,07 %
3.289.110,30
12:51
-
HUBVC HUB GIRISIM
12,65
-0,78 %
23.192.441,58
12:53
-
HUNER HUN YENILENEBILIR ENERJI
6,99
1,45 %
33.567.512,61
12:53
-
HURGZ HURRIYET GZT.
4,73
-2,47 %
29.687.473,56
12:53
-
ICBCT ICBC TURKEY BANK
16,10
0,19 %
5.385.336,04
12:53
-
ICUGS ICU GIRISIM
16,68
1,28 %
3.951.963,84
12:53
-
IDGYO IDEALIST GMYO
6,71
-1,03 %
5.138.076,76
12:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
-1,75 %
17.723.509,88
12:53
-
IHAAS IHLAS HABER AJANSI
13,59
0,15 %
3.958.979,30
12:51
-
IHEVA IHLAS EV ALETLERI
2,34
-0,43 %
10.889.897,70
12:52
-
IHGZT IHLAS GAZETECILIK
1,34
5,51 %
94.091.145,84
12:53
-
IHLAS IHLAS HOLDING
1,07
1,90 %
34.295.973,84
12:53
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
18.168.346,12
12:52
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
16.376.517,47
12:52
-
IMASM IMAS MAKINA
17,21
0,06 %
36.634.691,28
12:52
-
INDES INDEKS BILGISAYAR
8,59
-0,12 %
24.801.853,06
12:53
-
INFO INFO YATIRIM
11,00
1,38 %
8.498.611,10
12:53
-
INGRM INGRAM BILISIM
626,00
-3,69 %
31.678.797,50
12:53
-
INTEM INTEMA
295,25
-1,58 %
21.581.328,50
12:52
-
INVEO INVEO YATIRIM HOLDING
43,12
0,56 %
12.942.553,48
12:53
-
INVES INVESTCO HOLDING
340,75
0,52 %
13.655.245,00
12:51
-
IPEKE IPEK DOGAL ENERJI
39,02
-0,41 %
47.347.457,88
12:53
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,50
-0,59 %
354.615,00
09:55
-
ISBTR IS BANKASI (B)
500.000,00
4,77 %
1.000.000,00
09:55
-
ISCTR IS BANKASI (C)
12,13
-1,14 %
1.170.819.950,66
12:53
-
ISDMR ISKENDERUN DEMIR CELIK
34,46
0,29 %
31.981.090,56
12:53
-
ISFIN IS FIN.KIR.
11,37
-0,61 %
21.591.318,75
12:53
-
ISGSY IS GIRISIM
30,72
0,33 %
26.868.392,88
12:53
-
ISGYO IS GMYO
14,79
-0,40 %
32.651.699,73
12:53
-
ISKPL ISIK PLASTIK
8,55
0,23 %
11.031.530,83
12:53
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,90
-1,30 %
54.249.810,34
12:53
-
ISSEN ISBIR SENTETIK DOKUMA
10,82
0,37 %
4.859.973,33
12:53
-
ISYAT IS YAT. ORT.
10,81
-0,18 %
7.045.361,26
12:53
-
IZENR IZDEMIR ENERJI
27,06
-0,22 %
56.723.695,90
12:53
-
IZFAS IZMIR FIRCA
18,81
0,64 %
48.205.450,69
12:53
-
IZINV IZ YATIRIM HOLDING
57,00
5,36 %
18.159.882,85
12:53
-
IZMDC IZMIR DEMIR CELIK
6,81
0,44 %
36.266.182,63
12:53
-
JANTS JANTSA JANT SANAYI
318,25
-1,77 %
203.075.360,00
12:53
-
KAPLM KAPLAMIN
161,60
-2,00 %
3.907.336,70
12:53
-
KAREL KAREL ELEKTRONIK
14,62
1,32 %
6.889.167,64
12:53
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
140.415.016,73
12:52
-
KARTN KARTONSAN
131,60
-2,16 %
42.070.894,10
12:53
-
KARYE KARTAL YEN. ENERJI
39,30
-2,77 %
30.448.374,46
12:53
-
KATMR KATMERCILER EKIPMAN
2,23
3,72 %
149.647.122,88
12:53
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
-0,47 %
27.048.843,88
12:53
-
KBORU KUZEY BORU
108,90
-1,09 %
94.999.223,20
12:53
-
KCAER KOCAER CELIK
60,55
1,42 %
446.726.958,85
12:53
-
KCHOL KOC HOLDING
217,00
1,21 %
1.230.132.224,00
12:53
-
KENT KENT GIDA
1.208,00
-5,55 %
922.912,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-0,95 %
199.415,84
09:55
-
KERVT KEREVITAS GIDA
12,44
1,39 %
10.756.164,02
12:51
-
KFEIN KAFEIN YAZILIM
124,50
0,40 %
50.612.709,90
12:53
-
KGYO KORAY GMYO
35,14
0,92 %
2.902.974,94
12:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
-0,20 %
11.034.736,42
12:53
-
KLGYO KILER GMYO
5,03
-0,40 %
12.571.730,77
12:53
-
KLKIM KALEKIM KIMYEVI MADDELER
27,44
-2,35 %
29.920.630,08
12:53
-
KLMSN KLIMASAN KLIMA
32,56
-0,43 %
6.762.048,60
12:53
-
KLNMA T. KALKINMA BANK.
15,02
-4,51 %
389.979,28
09:55
-
KLRHO KILER HOLDING
41,48
-1,38 %
2.106.795,70
12:52
-
KLSER KALESERAMIK
59,90
0,34 %
43.672.842,85
12:53
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,61 %
13.290.369,01
12:53
-
KMPUR KIMTEKS POLIURETAN
62,90
-0,63 %
29.671.335,60
12:53
-
KNFRT KONFRUT GIDA
10,70
0,09 %
6.490.993,93
12:52
-
KONKA KONYA KAGIT
51,85
5,56 %
40.155.097,29
12:53
-
KONTR KONTROLMATIK TEKNOLOJI
231,00
-1,91 %
363.011.707,10
12:53
-
KONYA KONYA CIMENTO
11.632,50
-1,08 %
262.156.087,50
12:53
-
KOPOL KOZA POLYESTER
45,78
0,00 %
17.239.221,36
12:53
-
KORDS KORDSA TEKNIK TEKSTIL
95,85
1,16 %
41.270.009,70
12:53
-
KOZAA KOZA MADENCILIK
48,22
0,46 %
121.422.124,08
12:53
-
KOZAL KOZA ALTIN
23,16
-0,17 %
797.817.775,90
12:53
-
KRDMA KARDEMIR (A)
19,08
-0,52 %
8.087.349,07
12:53
-
KRDMB KARDEMIR (B)
17,82
-0,61 %
10.587.661,32
12:47
-
KRDMD KARDEMIR (D)
23,82
-1,16 %
262.409.363,38
12:53
-
KRGYO KORFEZ GMYO
24,82
2,82 %
8.326.959,28
12:52
-
KRONT KRON TEKNOLOJI
24,94
4,35 %
21.051.476,68
12:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
1,31 %
7.860.863,18
12:51
-
KRSTL KRISTAL KOLA
8,58
0,35 %
12.585.873,51
12:53
-
KRTEK KARSU TEKSTIL
36,28
-1,14 %
11.284.628,30
12:53
-
KRVGD KERVAN GIDA
28,70
-0,83 %
3.413.299,82
12:52
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
937.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
149,30
-0,80 %
177.404.561,30
12:53
-
KTSKR KUTAHYA SEKER FABRIKASI
71,15
0,21 %
13.897.960,80
12:53
-
KUTPO KUTAHYA PORSELEN
108,50
1,59 %
97.708.511,40
12:53
-
KUVVA KUVVA GIDA
44,00
0,00 %
52.888,00
09:55
-
KUYAS KUYAS YATIRIM
47,68
-1,12 %
29.440.368,56
12:53
-
KZBGY KIZILBUK GYO
21,00
1,45 %
33.921.114,10
12:53
-
KZGYO KUZUGRUP GMYO
23,60
1,72 %
37.400.697,40
12:53
-
LIDER LDR TURIZM
68,15
-1,16 %
17.716.663,15
12:53
-
LIDFA LIDER FAKTORING
8,43
-0,82 %
23.219.814,84
12:53
-
LINK LINK BILGISAYAR
457,00
1,90 %
27.196.602,75
12:53
-
LKMNH LOKMAN HEKIM SAGLIK
80,20
-1,35 %
18.305.040,00
12:53
-
LMKDC LIMAK DOGU ANADOLU
26,50
-1,12 %
86.488.729,28
12:53
-
LOGO LOGO YAZILIM
87,05
2,11 %
76.311.543,50
12:53
-
LRSHO LORAS HOLDING
2,95
0,00 %
15.999.220,56
12:52
-
LUKSK LUKS KADIFE
114,80
-2,55 %
14.623.669,10
12:53
-
MAALT MARMARIS ALTINYUNUS
1.219,00
-0,25 %
16.470.588,00
12:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,25
1,37 %
15.477.482,00
12:53
-
MAGEN MARGUN ENERJI
18,84
5,84 %
213.544.327,65
12:53
-
MAKIM MAKIM MAKINE
26,38
2,81 %
9.057.795,90
12:52
-
MAKTK MAKINA TAKIM
7,13
0,99 %
14.443.630,51
12:53
-
MANAS MANAS ENERJI YONETIMI
10,38
1,96 %
14.178.905,84
12:53
-
MARBL TUREKS TURUNC MADENCILIK
18,01
-1,26 %
22.725.938,03
12:52
-
MARKA MARKA YATIRIM HOLDING
99,50
-1,49 %
8.659.154,25
12:50
-
MARTI MARTI OTEL
4,10
2,24 %
23.422.742,00
12:53
-
MAVI MAVI GIYIM
78,80
-1,31 %
129.534.721,10
12:53
-
MEDTR MEDITERA TIBBI MALZEME
32,80
-0,36 %
5.293.100,14
12:48
-
MEGAP MEGA POLIETILEN
4,73
1,50 %
13.607.653,17
12:52
-
MEGMT MEGA METAL
45,54
6,35 %
304.985.839,86
12:53
-
MEKAG MEKA BETON
61,05
-0,73 %
12.870.994,90
12:53
-
MEPET METRO PETROL VE TESISLERI
12,91
-0,84 %
8.641.789,42
12:53
-
MERCN MERCAN KIMYA
12,94
1,41 %
5.962.920,79
12:53
-
MERIT MERIT TURIZM
115,80
-0,09 %
12.239.599,50
12:53
-
MERKO MERKO GIDA
14,50
2,26 %
14.610.660,46
12:53
-
METRO METRO HOLDING
2,56
0,39 %
3.467.607,12
12:53
-
METUR METEMTUR YATIRIM
12,17
1,00 %
47.847.751,81
12:53
-
MGROS MIGROS TICARET
411,75
0,00 %
258.154.822,50
12:53
-
MHRGY MHR GMYO
4,96
-1,20 %
9.708.347,47
12:52
-
MIATK MIA TEKNOLOJI
60,45
-1,39 %
301.955.885,00
12:53
-
MIPAZ MILPA
81,45
-1,75 %
11.486.641,05
12:53
-
MMCAS MMC SAN. VE TIC. YAT.
11,65
-1,02 %
176.229,55
09:55
-
MNDRS MENDERES TEKSTIL
12,37
0,32 %
21.803.154,88
12:52
-
MNDTR MONDI TURKEY
6,65
0,76 %
17.777.593,15
12:53
-
MOBTL MOBILTEL ILETISIM
6,71
7,19 %
133.470.100,46
12:53
-
MOGAN MOGAN ENERJI
16,36
0,18 %
169.550.739,83
12:53
-
MPARK MLP SAGLIK
214,10
-1,06 %
42.312.895,40
12:53
-
MRGYO MARTI GMYO
4,98
6,87 %
73.202.364,24
12:53
-
MRSHL MARSHALL
2.085,00
-1,00 %
21.253.158,00
12:52
-
MSGYO MISTRAL GMYO
13,57
1,27 %
3.981.392,83
12:52
-
MTRKS MATRIKS BILGI DAGITIM
62,05
1,72 %
21.456.507,00
12:53
-
MTRYO METRO YAT. ORT.
8,24
-0,60 %
1.430.112,05
12:48
-
MZHLD MAZHAR ZORLU HOLDING
8,36
3,59 %
20.899.880,60
12:53
-
NATEN NATUREL ENERJI
47,80
0,63 %
29.636.721,84
12:53
-
NETAS NETAS TELEKOM.
92,80
6,48 %
185.988.995,50
12:53
-
NIBAS NIGBAS NIGDE BETON
20,92
0,97 %
6.870.694,46
12:53
-
NTGAZ NATURELGAZ
18,29
-0,22 %
15.067.867,60
12:53
-
NTHOL NET HOLDING
26,04
-0,23 %
14.985.907,20
12:53
-
NUGYO NUROL GMYO
7,42
5,85 %
9.140.604,78
12:53
-
NUHCM NUH CIMENTO
287,25
1,14 %
37.941.308,75
12:53
-
OBAMS OBA MAKARNACILIK
44,12
0,14 %
128.433.743,90
12:53
-
OBASE OBASE BILGISAYAR
50,75
0,69 %
5.526.036,93
12:52
-
ODAS ODAS ELEKTRIK
9,02
-1,20 %
151.525.077,70
12:53
-
ODINE ODINE TEKNOLOJI
79,60
2,58 %
477.702.834,75
12:53
-
OFSYM OFIS YEM GIDA
45,84
-1,55 %
52.236.695,98
12:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,70
-1,71 %
20.559.796,70
12:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,13
1,08 %
10.539.041,64
12:51
-
ORGE ORGE ENERJI ELEKTRIK
69,25
-1,00 %
18.822.883,50
12:53
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
794.475,00
09:55
-
OSMEN OSMANLI MENKUL
198,70
-0,10 %
5.452.014,80
12:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,91
0,85 %
5.635.559,18
12:53
-
OTKAR OTOKAR
489,00
0,88 %
66.693.959,75
12:53
-
OTTO OTTO HOLDING
351,75
-0,35 %
151.956,00
09:55
-
OYAKC OYAK CIMENTO
56,25
-0,44 %
101.525.863,50
12:53
-
OYAYO OYAK YAT. ORT.
40,52
-5,77 %
1.278.081,84
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,62
-0,09 %
4.685.057,92
12:49
-
OYYAT OYAK YATIRIM MENKUL
42,88
-1,65 %
2.711.425,32
12:53
-
OZGYO OZDERICI GMYO
5,65
1,99 %
10.522.693,79
12:52
-
OZKGY OZAK GMYO
8,23
0,98 %
23.640.330,35
12:53
-
OZRDN OZERDEN AMBALAJ
57,90
1,40 %
4.474.093,70
12:53
-
OZSUB OZSU BALIK
32,12
-0,19 %
42.452.478,78
12:53
-
PAGYO PANORA GMYO
37,38
-0,32 %
1.016.933,60
12:51
-
PAMEL PAMEL ELEKTRIK
133,00
-0,75 %
10.658.558,90
12:53
-
PAPIL PAPILON SAVUNMA
153,10
1,39 %
39.241.204,20
12:53
-
PARSN PARSAN
113,50
0,53 %
29.683.059,90
12:52
-
PASEU PASIFIK EURASIA LOJISTIK
60,00
0,93 %
22.380.709,30
12:53
-
PATEK PASIFIK TEKNOLOJI
109,20
1,20 %
173.559.883,00
12:53
-
PCILT PC ILETISIM MEDYA
13,35
2,38 %
16.984.350,84
12:53
-
PEGYO PERA GMYO
21,18
3,32 %
25.530.224,80
12:53
-
PEKGY PEKER GMYO
7,85
-0,63 %
118.835.791,18
12:53
-
PENGD PENGUEN GIDA
7,83
3,43 %
36.922.861,20
12:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,01
0,22 %
27.631.124,67
12:53
-
PETKM PETKIM
19,82
-0,25 %
365.806.012,46
12:53
-
PETUN PINAR ET VE UN
90,00
-0,83 %
9.826.687,15
12:50
-
PGSUS PEGASUS
872,00
-0,23 %
1.053.063.861,00
12:53
-
PINSU PINAR SU
23,60
0,08 %
2.312.130,46
12:52
-
PKART PLASTIKKART
82,00
5,87 %
34.784.175,10
12:53
-
PKENT PETROKENT TURIZM
331,00
-2,29 %
33.366.760,25
12:53
-
PLTUR PLATFORM TURIZM
15,44
-1,03 %
17.828.633,69
12:53
-
PNLSN PANELSAN CATI CEPHE
84,70
-2,53 %
10.478.598,10
12:53
-
PNSUT PINAR SUT
87,25
0,46 %
9.880.524,10
12:53
-
POLHO POLISAN HOLDING
13,38
1,36 %
66.136.400,87
12:53
-
POLTK POLITEKNIK METAL
20.970,00
0,43 %
14.377.062,50
12:50
-
PRDGS PARDUS GIRISIM
6,53
1,40 %
14.299.653,18
12:53
-
PRKAB TURK PRYSMIAN KABLO
35,40
0,00 %
9.617.530,10
12:53
-
PRKME PARK ELEK.MADENCILIK
26,08
3,57 %
110.485.843,84
12:53
-
PRZMA PRIZMA PRESS MATBAACILIK
53,15
-0,75 %
8.618.093,55
12:51
-
PSDTC PERGAMON DIS TICARET
111,90
-2,01 %
3.135.452,00
12:53
-
PSGYO PASIFIK GMYO
6,89
3,61 %
75.117.172,44
12:53
-
QNBFB QNB FINANSBANK
266,00
0,00 %
794.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
0,00 %
703.797,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
35.614.109,03
12:53
-
RALYH RAL YATIRIM HOLDING
156,00
1,36 %
16.889.779,60
12:53
-
RAYSG RAY SIGORTA
465,00
1,09 %
15.196.712,25
12:52
-
REEDR REEDER TEKNOLOJI
43,98
0,92 %
466.008.557,84
12:53
-
RNPOL RAINBOW POLIKARBONAT
35,52
0,79 %
6.846.961,86
12:53
-
RODRG RODRIGO TEKSTIL
102,10
0,49 %
8.493.528,25
12:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,80
-1,54 %
18.063.356,04
12:52
-
RUBNS RUBENIS TEKSTIL
31,74
4,41 %
48.890.275,86
12:52
-
RYGYO REYSAS GMYO
31,72
4,27 %
105.109.151,06
12:53
-
RYSAS REYSAS LOJISTIK
40,46
-3,85 %
62.913.911,24
12:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,66
2,16 %
38.309.920,42
12:52
-
SAHOL SABANCI HOLDING
85,90
0,47 %
657.718.785,55
12:53
-
SAMAT SARAY MATBAACILIK
51,50
-2,83 %
7.705.034,70
12:53
-
SANEL SANEL MUHENDISLIK
29,02
-1,76 %
5.309.321,42
12:51
-
SANFM SANIFOAM ENDUSTRI
71,05
-0,07 %
9.075.341,70
12:53
-
SANKO SANKO PAZARLAMA
23,50
0,17 %
5.118.956,08
12:53
-
SARKY SARKUYSAN
32,14
0,25 %
21.148.699,86
12:52
-
SASA SASA POLYESTER
39,00
-0,20 %
314.114.662,24
12:53
-
SAYAS SAY YENILENEBILIR ENERJI
83,00
-0,06 %
44.509.764,20
12:53
-
SDTTR SDT UZAY VE SAVUNMA
337,75
3,13 %
214.482.925,75
12:53
-
SEGYO SEKER GMYO
4,13
1,23 %
12.275.292,63
12:53
-
SEKFK SEKER FIN. KIR.
17,38
-1,14 %
3.197.713,87
12:51
-
SEKUR SEKURO PLASTIK
12,64
-0,78 %
8.465.634,70
12:53
-
SELEC SELCUK ECZA DEPOSU
55,35
-2,12 %
9.838.272,25
12:53
-
SELGD SELCUK GIDA
61,25
1,24 %
89.601.268,20
12:53
-
SELVA SELVA GIDA
13,81
1,54 %
8.586.539,91
12:53
-
SEYKM SEYITLER KIMYA
7,06
-3,02 %
19.831.569,69
12:53
-
SILVR SILVERLINE ENDUSTRI
21,40
3,78 %
23.492.401,00
12:52
-
SISE SISE CAM
46,68
0,04 %
299.652.780,52
12:53
-
SKBNK SEKERBANK
4,57
-0,65 %
40.107.723,15
12:52
-
SKTAS SOKTAS
5,38
4,26 %
26.222.749,17
12:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
153,80
-3,27 %
23.885.090,30
12:53
-
SKYMD SEKER YATIRIM
10,75
1,99 %
24.341.752,96
12:53
-
SMART SMARTIKS YAZILIM
41,70
1,91 %
34.757.435,60
12:53
-
SMRTG SMART GUNES ENERJISI TEK.
56,20
1,17 %
93.695.611,00
12:53
-
SNGYO SINPAS GMYO
4,19
-0,24 %
32.203.251,28
12:53
-
SNICA SANICA ISI SANAYI
44,74
7,03 %
353.215.815,50
12:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
2,10 %
269.246,00
09:55
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
513.514,40
09:55
-
SODSN SODAS SODYUM SANAYII
176,70
-1,51 %
392.274,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,32
0,12 %
32.753.322,69
12:53
-
SOKM SOK MARKETLER TICARET
57,00
0,35 %
336.976.877,50
12:53
-
SONME SONMEZ FILAMENT
82,35
-1,50 %
2.205.368,65
12:44
-
SRVGY SERVET GMYO
319,75
-0,62 %
7.431.003,00
12:46
-
SUMAS SUMAS SUNI TAHTA
644,50
0,00 %
1.334.759,50
09:55
-
SUNTK SUN TEKSTIL
17,05
-0,87 %
4.537.869,42
12:52
-
SURGY SUR TATIL EVLERI GMYO
43,78
-3,31 %
35.390.874,80
12:53
-
SUWEN SUWEN TEKSTIL
20,72
-0,48 %
3.077.554,66
12:53
-
TABGD TAB GIDA
133,20
0,53 %
85.541.196,60
12:53
-
TARKM TARKIM BITKI KORUMA
571,50
0,18 %
53.964.604,00
12:53
-
TATEN TATLIPINAR ENERJI URETIM
33,26
-4,15 %
109.913.004,00
12:53
-
TATGD TAT GIDA
27,04
2,81 %
57.492.182,08
12:53
-
TAVHL TAV HAVALIMANLARI
193,10
-0,10 %
172.242.679,90
12:53
-
TBORG T.TUBORG
84,00
-2,33 %
196.644,00
09:55
-
TCELL TURKCELL
75,15
-0,27 %
370.940.585,60
12:53
-
TDGYO TREND GMYO
13,97
-1,06 %
24.140.362,62
12:53
-
TEKTU TEK-ART TURIZM
3,43
3,31 %
51.730.451,51
12:53
-
TERA TERA YATIRIM MENKUL DEGERLER
42,12
-1,22 %
4.250.176,24
12:52
-
TETMT TETAMAT GIDA
12.495,00
-1,24 %
7.872.637,50
12:52
-
TEZOL EUROPAP TEZOL KAGIT
21,88
-1,97 %
34.695.254,22
12:53
-
TGSAS TGS DIS TICARET
68,50
-2,14 %
7.211.538,25
12:52
-
THYAO TURK HAVA YOLLARI
297,00
0,25 %
4.166.791.346,50
12:53
-
TKFEN TEKFEN HOLDING
43,04
5,34 %
285.440.010,22
12:53
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-2,01 %
45.977.260,98
12:53
-
TLMAN TRABZON LIMAN
140,70
-3,89 %
58.222.387,10
12:52
-
TMPOL TEMAPOL POLIMER PLASTIK
105,90
-5,11 %
28.924.775,50
12:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,90
-3,92 %
885.627.008,50
12:53
-
TNZTP TAPDI TINAZTEPE
64,95
-0,69 %
9.285.318,25
12:53
-
TOASO TOFAS OTO. FAB.
260,00
-0,48 %
433.658.755,75
12:53
-
TRCAS TURCAS PETROL
28,42
-7,85 %
47.043.430,96
12:53
-
TRGYO TORUNLAR GMYO
46,52
2,97 %
68.723.984,56
12:53
-
TRILC TURK ILAC SERUM
20,90
-1,97 %
107.418.299,28
12:53
-
TSGYO TSKB GMYO
12,28
-0,24 %
14.359.795,16
12:53
-
TSKB T.S.K.B.
9,20
-1,08 %
44.830.738,06
12:53
-
TSPOR TRABZONSPOR SPORTIF
1,72
1,18 %
69.683.220,50
12:53
-
TTKOM TURK TELEKOM
36,04
1,24 %
404.846.464,12
12:53
-
TTRAK TURK TRAKTOR
911,50
-2,04 %
184.489.414,50
12:53
-
TUCLK TUGCELIK
11,43
0,09 %
8.169.890,20
12:53
-
TUKAS TUKAS
8,33
-0,72 %
83.170.040,74
12:53
-
TUPRS TUPRAS
183,80
-1,13 %
1.833.839.185,40
12:53
-
TUREX TUREKS TURIZM TASIMACILIK
48,12
-1,68 %
6.957.435,68
12:51
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,16 %
19.404.307,50
12:53
-
TURSG TURKIYE SIGORTA
60,25
-0,90 %
37.643.108,55
12:53
-
UFUK UFUK YATIRIM
480,00
6,55 %
43.083.251,00
12:53
-
ULAS ULASLAR TURIZM YAT.
26,88
-0,30 %
6.876.041,46
12:53
-
ULKER ULKER BISKUVI
109,50
-1,35 %
108.830.299,00
12:53
-
ULUFA ULUSAL FAKTORING
13,43
1,74 %
41.782.314,83
12:53
-
ULUSE ULUSOY ELEKTRIK
186,00
1,53 %
20.609.034,90
12:51
-
ULUUN ULUSOY UN SANAYI
28,22
-1,74 %
17.018.337,42
12:51
-
UMPAS UMPAS HOLDING
11,31
-0,96 %
413.312,64
09:55
-
UNLU UNLU YATIRIM HOLDING
15,66
-1,63 %
7.566.110,92
12:53
-
USAK USAK SERAMIK
9,67
0,21 %
6.067.021,28
12:53
-
UZERB UZERTAS BOYA
720,00
9,59 %
17.708.400,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,71
-0,51 %
78.521.900,66
12:53
-
VAKFN VAKIF FIN. KIR.
3,04
0,66 %
28.438.600,11
12:53
-
VAKKO VAKKO TEKSTIL
82,20
0,12 %
5.898.824,20
12:53
-
VANGD VANET GIDA
21,12
0,67 %
9.103.056,82
12:53
-
VBTYZ VBT YAZILIM
32,26
0,25 %
26.411.000,00
12:53
-
VERTU VERUSATURK GIRISIM
46,32
-2,48 %
15.964.532,70
12:52
-
VERUS VERUSA HOLDING
283,00
-2,25 %
68.264.870,75
12:53
-
VESBE VESTEL BEYAZ ESYA
21,42
-1,83 %
62.791.799,24
12:53
-
VESTL VESTEL
87,30
-4,64 %
598.918.894,75
12:53
-
VKFYO VAKIF YAT. ORT.
21,98
3,19 %
6.431.095,06
12:53
-
VKGYO VAKIF GMYO
1,91
-1,04 %
34.583.293,33
12:53
-
VKING VIKING KAGIT
42,64
2,65 %
47.458.644,50
12:53
-
VRGYO VERA KONSEPT GMYO
34,88
2,59 %
77.052.135,44
12:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
383,50
-1,92 %
26.690.113,00
12:53
-
YATAS YATAS
29,08
-1,29 %
11.650.620,86
12:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,56
-6,47 %
29.941.825,92
12:53
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
0,00 %
172.997,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,60
-0,69 %
137.521.297,80
12:53
-
YESIL YESIL YATIRIM HOLDING
3,95
2,86 %
34.628.660,60
12:53
-
YGGYO YENI GIMAT GMYO
42,04
0,10 %
3.033.534,30
12:52
-
YGYO YESIL GMYO
5,64
9,94 %
33.270.239,98
12:51
-
YKBNK YAPI VE KREDI BANK.
30,72
-1,29 %
1.355.607.613,78
12:53
-
YKSLN YUKSELEN CELIK
21,04
-0,19 %
5.872.877,66
12:53
-
YONGA YONGA MOBILYA
78,85
0,00 %
134.202,70
09:55
-
YUNSA YUNSA
74,25
-5,77 %
66.575.869,45
12:53
-
YYAPI YESIL YAPI
3,58
2,87 %
51.072.096,16
12:52
-
YYLGD YAYLA GIDA
13,40
0,83 %
51.120.086,95
12:53
-
ZEDUR ZEDUR ENERJI
83,05
-3,99 %
14.971.383,15
12:50
-
ZOREN ZORLU ENERJI
5,85
-1,02 %
609.821.690,31
12:53
-
ZRGYO ZIRAAT GMYO
6,94
0,43 %
10.281.328,25
12:53