HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,08
0,33 %
28.833.321,02
14:37
-
ACSEL ACIPAYAM SELULOZ
160,80
1,20 %
18.398.194,00
14:36
-
ADEL ADEL KALEMCILIK
708,00
-4,07 %
354.263.013,50
14:37
-
ADESE ADESE GAYRIMENKUL
2,24
0,90 %
40.524.542,81
14:37
-
ADGYO ADRA GMYO
30,52
3,18 %
47.625.980,68
14:37
-
AEFES ANADOLU EFES
169,70
1,74 %
176.505.325,60
14:36
-
AFYON AFYON CIMENTO
14,39
1,12 %
194.173.989,28
14:37
-
AGESA AGESA HAYAT EMEKLILIK
76,70
-1,79 %
20.419.614,35
14:36
-
AGHOL ANADOLU GRUBU HOLDING
306,25
0,74 %
179.127.017,00
14:36
-
AGROT AGROTECH TEKNOLOJI
33,16
-2,18 %
441.599.154,44
14:37
-
AGYO ATAKULE GMYO
8,74
2,34 %
22.747.763,38
14:36
-
AHGAZ AHLATCI DOGALGAZ
12,79
-0,93 %
40.093.946,84
14:37
-
AKBNK AKBANK
58,30
4,01 %
2.426.778.791,20
14:37
-
AKCNS AKCANSA
137,00
-0,65 %
61.122.048,00
14:36
-
AKENR AK ENERJI
24,46
1,41 %
761.329.612,38
14:37
-
AKFGY AKFEN GMYO
2,19
-0,90 %
32.714.623,22
14:36
-
AKFYE AKFEN YEN. ENERJI
26,12
4,15 %
241.546.820,60
14:37
-
AKGRT AKSIGORTA
6,70
-2,47 %
69.481.718,18
14:36
-
AKMGY AKMERKEZ GMYO
294,00
3,70 %
26.212.735,75
14:37
-
AKSA AKSA
104,00
0,00 %
82.138.831,40
14:36
-
AKSEN AKSA ENERJI
37,04
-1,49 %
75.268.613,94
14:36
-
AKSGY AKIS GMYO
15,35
-2,72 %
42.645.758,76
14:36
-
AKSUE AKSU ENERJI
13,96
0,07 %
7.396.927,52
14:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,18
-7,47 %
107.607.012,87
14:36
-
ALARK ALARKO HOLDING
131,80
-3,87 %
743.653.402,50
14:36
-
ALBRK ALBARAKA TURK
4,42
0,68 %
28.980.536,07
14:36
-
ALCAR ALARKO CARRIER
1.468,00
-0,81 %
51.783.679,00
14:36
-
ALCTL ALCATEL LUCENT TELETAS
115,50
1,14 %
28.949.779,00
14:36
-
ALFAS ALFA SOLAR ENERJI
92,55
0,05 %
142.882.676,50
14:36
-
ALGYO ALARKO GMYO
43,16
-1,24 %
22.046.501,26
14:36
-
ALKA ALKIM KAGIT
27,90
2,12 %
24.255.562,78
14:37
-
ALKIM ALKIM KIMYA
32,44
-0,12 %
32.554.221,80
14:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,52
0,27 %
8.330.739,33
14:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,99
-0,23 %
391.518.688,58
14:37
-
ALVES ALVES KABLO
58,55
-0,34 %
255.763.724,30
14:37
-
ANELE ANEL ELEKTRIK
21,02
-5,14 %
37.742.221,46
14:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,77
0,95 %
34.255.461,41
14:36
-
ANHYT ANADOLU HAYAT EMEK.
48,58
-0,49 %
11.766.956,00
14:36
-
ANSGR ANADOLU SIGORTA
82,50
-0,54 %
27.011.730,15
14:37
-
ARASE DOGU ARAS ENERJI
67,40
-0,96 %
76.105.362,75
14:37
-
ARCLK ARCELIK
162,90
-0,91 %
301.893.966,40
14:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,46
-1,75 %
134.493.005,08
14:36
-
ARENA ARENA BILGISAYAR
48,00
2,78 %
20.908.553,78
14:36
-
ARSAN ARSAN TEKSTIL
16,36
3,54 %
130.864.226,86
14:36
-
ARTMS ARTEMIS HALI
54,45
0,37 %
27.663.964,75
14:36
-
ARZUM ARZUM EV ALETLERI
45,58
-2,69 %
20.367.618,64
14:36
-
ASELS ASELSAN
58,00
0,52 %
921.889.686,15
14:37
-
ASGYO ASCE GMYO
14,07
0,29 %
20.601.893,68
14:36
-
ASTOR ASTOR ENERJI
95,15
0,37 %
388.736.163,65
14:36
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
547.492.836,70
14:36
-
ATAGY ATA GMYO
12,76
2,74 %
3.761.198,08
14:36
-
ATAKP ATAKEY PATATES
45,34
-1,35 %
15.403.415,74
14:37
-
ATATP ATP YAZILIM
154,70
8,94 %
286.288.952,70
14:37
-
ATEKS AKIN TEKSTIL
145,80
-3,89 %
14.568.919,80
14:36
-
ATLAS ATLAS YAT. ORT.
6,05
3,60 %
12.771.033,73
14:36
-
ATSYH ATLANTIS YATIRIM HOLDING
49,90
-4,50 %
4.050.284,75
13:55
-
AVGYO AVRASYA GMYO
9,46
2,05 %
14.945.654,10
14:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
0,54 %
25.993.350,20
14:36
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,30 %
8.776.796,22
14:36
-
AVPGY AVRUPAKENT GMYO
42,04
-1,78 %
83.075.797,58
14:37
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,16 %
23.784.386,00
14:36
-
AYCES ALTINYUNUS CESME
736,00
-0,94 %
43.885.676,50
14:36
-
AYDEM AYDEM ENERJI
27,34
-0,22 %
9.936.593,18
14:36
-
AYEN AYEN ENERJI
28,28
2,17 %
57.562.039,60
14:36
-
AYES AYES CELIK HASIR VE CIT
41,22
-1,62 %
758.167,48
13:55
-
AYGAZ AYGAZ
177,00
0,80 %
78.513.999,80
14:36
-
AZTEK AZTEK TEKNOLOJI
111,70
2,48 %
36.432.935,60
14:36
-
BAGFS BAGFAS
22,82
0,80 %
11.985.415,48
14:36
-
BAKAB BAK AMBALAJ
54,25
4,03 %
19.119.314,50
14:36
-
BALAT BALATACILAR BALATACILIK
22,00
-2,22 %
1.158.890,56
13:55
-
BANVT BANVIT
168,50
1,87 %
46.202.940,20
14:36
-
BARMA BAREM AMBALAJ
20,18
0,90 %
20.071.316,67
14:36
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
1.275.710,10
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-1,28 %
12.129.044,10
14:36
-
BAYRK BAYRAK TABAN SANAYI
51,45
2,39 %
25.755.883,50
14:36
-
BEGYO BATI EGE GMYO
4,35
0,23 %
78.172.908,58
14:36
-
BERA BERA HOLDING
19,57
3,33 %
238.227.889,20
14:37
-
BEYAZ BEYAZ FILO
26,60
7,17 %
97.027.699,56
14:37
-
BFREN BOSCH FREN SISTEMLERI
1.026,00
-0,68 %
65.634.378,00
14:37
-
BIENY BIEN YAPI URUNLERI
41,46
-0,34 %
39.131.180,70
14:36
-
BIGCH BUYUK SEFLER BIGCHEFS
34,88
-4,18 %
24.452.850,50
14:36
-
BIMAS BIM MAGAZALAR
376,75
-2,84 %
532.301.282,25
14:37
-
BINHO 1000 YATIRIMLAR HOL.
490,75
-2,92 %
342.759.539,75
14:37
-
BIOEN BIOTREND CEVRE VE ENERJI
18,04
1,06 %
25.457.981,37
14:36
-
BIZIM BIZIM MAGAZALARI
38,88
-3,19 %
28.980.864,02
14:36
-
BJKAS BESIKTAS FUTBOL YAT.
82,65
1,16 %
40.085.444,80
14:36
-
BLCYT BILICI YATIRIM
18,46
3,36 %
16.212.480,39
14:36
-
BMSCH BMS CELIK HASIR
24,48
0,82 %
9.588.461,18
14:36
-
BMSTL BMS BIRLESIK METAL
33,78
2,67 %
18.063.043,82
14:36
-
BNTAS BANTAS AMBALAJ
13,36
1,98 %
13.469.684,02
14:36
-
BOBET BOGAZICI BETON SANAYI
34,82
-0,40 %
38.406.762,42
14:37
-
BORLS BORLEASE OTOMOTIV
35,52
2,36 %
134.718.562,24
14:36
-
BORSK BOR SEKER
34,96
-0,74 %
102.997.720,94
14:37
-
BOSSA BOSSA
11,18
1,08 %
7.480.213,73
14:36
-
BRISA BRISA
127,90
-3,40 %
58.397.896,70
14:37
-
BRKO BIRKO MENSUCAT
5,00
7,53 %
5.444.809,80
13:55
-
BRKSN BERKOSAN YALITIM
47,08
-1,01 %
28.378.837,64
14:37
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
0,10 %
3.616.947,60
14:35
-
BRLSM BIRLESIM MUHENDISLIK
27,06
1,35 %
53.438.246,36
14:37
-
BRMEN BIRLIK MENSUCAT
6,00
-2,91 %
862.563,21
13:55
-
BRSAN BORUSAN BORU SANAYI
597,00
0,76 %
174.518.766,50
14:36
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
1,64 %
179.795.867,50
14:36
-
BSOKE BATISOKE CIMENTO
26,18
-0,38 %
79.469.036,64
14:36
-
BTCIM BATI CIMENTO
136,70
1,18 %
127.776.155,90
14:37
-
BUCIM BURSA CIMENTO
7,82
0,26 %
42.923.330,86
14:36
-
BURCE BURCELIK
251,75
5,82 %
187.179.713,60
14:37
-
BURVA BURCELIK VANA
175,00
4,54 %
32.922.979,70
14:36
-
BVSAN BULBULOGLU VINC
114,60
2,78 %
102.626.541,30
14:36
-
BYDNR BAYDONER RESTORANLARI
28,94
1,54 %
12.464.060,54
14:36
-
CANTE CAN2 TERMIK
18,95
0,96 %
960.346.033,14
14:36
-
CASA CASA EMTIA PETROL
94,00
1,08 %
1.810.718,40
13:55
-
CATES CATES ELEKTRIK
54,25
0,93 %
72.425.916,70
14:36
-
CCOLA COCA COLA ICECEK
667,00
0,30 %
115.652.030,50
14:37
-
CELHA CELIK HALAT
37,46
-10,00 %
113.634.609,82
14:37
-
CEMAS CEMAS DOKUM
3,25
0,00 %
33.018.697,33
14:37
-
CEMTS CEMTAS
9,84
1,34 %
25.767.573,56
14:36
-
CEOEM CEO EVENT MEDYA
17,88
2,17 %
12.465.501,78
14:36
-
CIMSA CIMSA
30,86
0,46 %
112.477.081,92
14:37
-
CLEBI CELEBI
1.796,00
-0,50 %
154.102.906,00
14:36
-
CMBTN CIMBETON
4.290,00
0,41 %
183.917.485,00
14:36
-
CMENT CIMENTAS
586,50
-3,69 %
4.294.135,50
13:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
44.719.743,10
14:36
-
COSMO COSMOS YAT. HOLDING
134,00
2,84 %
7.274.437,70
14:37
-
CRDFA CREDITWEST FAKTORING
8,88
-2,52 %
61.620.726,37
14:36
-
CRFSA CARREFOURSA
149,20
-1,19 %
60.711.312,30
14:37
-
CUSAN CUHADAROGLU METAL
25,40
-0,94 %
12.201.225,92
14:36
-
CVKMD CVK MADEN
433,50
2,85 %
147.144.894,50
14:37
-
CWENE CW ENERJI
293,75
-0,51 %
153.229.824,50
14:36
-
DAGHL DAGI YATIRIM HOLDING
22,98
9,22 %
22.134.240,42
14:36
-
DAGI DAGI GIYIM
8,24
-0,84 %
3.837.840,63
14:36
-
DAPGM DAP GAYRIMENKUL
35,10
-0,85 %
66.284.546,84
14:36
-
DARDL DARDANEL
6,26
0,32 %
17.531.918,84
14:36
-
DENGE DENGE HOLDING
2,54
-1,17 %
18.225.551,18
14:36
-
DERHL DERLUKS YATIRIM HOLDING
9,80
0,93 %
10.337.809,93
14:36
-
DERIM DERIMOD
46,42
10,00 %
45.847.304,18
14:35
-
DESA DESA DERI
29,62
-4,27 %
27.195.696,40
14:36
-
DESPC DESPEC BILGISAYAR
49,62
-0,20 %
31.052.789,69
14:36
-
DEVA DEVA HOLDING
71,70
0,49 %
15.159.517,55
14:36
-
DGATE DATAGATE BILGISAYAR
43,42
-2,12 %
6.442.506,10
14:35
-
DGGYO DOGUS GMYO
33,26
0,18 %
6.828.708,96
14:34
-
DGNMO DOGANLAR MOBILYA
13,40
3,32 %
40.589.821,30
14:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
1.337.305,20
13:55
-
DITAS DITAS DOGAN
21,16
1,34 %
35.463.015,56
14:37
-
DMRGD DMR UNLU MAMULLER
15,67
-2,06 %
30.302.903,24
14:37
-
DMSAS DEMISAS DOKUM
6,84
2,40 %
12.817.343,81
14:36
-
DNISI DINAMIK ISI MAKINA YALITIM
23,22
7,70 %
103.541.449,88
14:36
-
DOAS DOGUS OTOMOTIV
386,50
-3,31 %
1.700.174.146,50
14:37
-
DOBUR DOGAN BURDA
190,10
0,85 %
102.893.261,30
14:36
-
DOCO DO-CO
4.947,50
1,28 %
21.168.385,00
14:36
-
DOFER DOFER YAPI MALZEMELERI
38,86
-0,36 %
20.661.715,40
14:36
-
DOGUB DOGUSAN
21,94
-0,90 %
9.974.547,44
14:36
-
DOHOL DOGAN HOLDING
13,24
0,00 %
139.241.448,65
14:36
-
DOKTA DOKTAS DOKUMCULUK
34,68
0,76 %
9.426.448,36
14:30
-
DURDO DURAN DOGAN BASIM
16,33
1,81 %
2.480.212,85
14:36
-
DYOBY DYO BOYA
42,42
-0,66 %
16.182.670,88
14:36
-
DZGYO DENIZ GMYO
5,13
0,79 %
12.348.792,92
14:36
-
EBEBK EBEBEK MAGAZACILIK
48,72
-1,02 %
30.639.012,26
14:36
-
ECILC ECZACIBASI ILAC
50,10
-2,15 %
73.844.830,51
14:37
-
ECZYT ECZACIBASI YATIRIM
228,80
-5,34 %
105.513.556,80
14:37
-
EDATA E-DATA TEKNOLOJI
21,82
-1,98 %
29.658.478,66
14:36
-
EDIP EDIP GAYRIMENKUL
17,91
1,47 %
7.911.693,02
14:35
-
EGEEN EGE ENDUSTRI
16.920,00
3,28 %
523.405.610,00
14:36
-
EGEPO NASMED EGEPOL
18,95
-0,99 %
7.085.762,49
14:36
-
EGGUB EGE GUBRE
44,66
1,04 %
13.313.750,12
14:37
-
EGPRO EGE PROFIL
198,80
-0,60 %
31.739.473,80
14:36
-
EGSER EGE SERAMIK
3,62
0,28 %
4.590.741,65
14:36
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
125.647.937,25
14:36
-
EKIZ EKIZ KIMYA
71,30
1,86 %
722.048,90
13:55
-
EKOS EKOS TEKNOLOJI
47,68
-0,96 %
124.385.714,10
14:37
-
EKSUN EKSUN GIDA
61,90
0,32 %
13.003.543,70
14:36
-
ELITE ELITE NATUREL ORGANIK GIDA
47,16
-2,00 %
22.967.682,14
14:36
-
EMKEL EMEK ELEKTRIK
15,14
-0,72 %
13.023.215,42
14:36
-
EMNIS EMINIS AMBALAJ
249,70
5,98 %
1.198.828,60
13:55
-
ENERY ENERYA ENERJI
170,40
-0,70 %
90.605.525,00
14:36
-
ENJSA ENERJISA ENERJI
62,95
-0,16 %
250.453.274,55
14:37
-
ENKAI ENKA INSAAT
34,92
0,06 %
247.783.412,58
14:37
-
ENSRI ENSARI DERI
28,50
-2,73 %
142.409.059,60
14:36
-
ENTRA IC ENTERRA YEN. ENERJI
14,52
3,71 %
1.911.064.645,85
14:37
-
EPLAS EGEPLAST
6,38
0,79 %
7.933.358,72
14:36
-
ERBOS ERBOSAN
261,50
-1,32 %
60.693.837,25
14:37
-
ERCB ERCIYAS CELIK BORU
151,00
3,07 %
81.312.583,00
14:36
-
EREGL EREGLI DEMIR CELIK
40,24
0,30 %
1.052.879.175,14
14:37
-
ERSU ERSU GIDA
42,78
-2,19 %
16.012.761,18
14:36
-
ESCAR ESCAR FILO
273,00
1,11 %
61.784.957,50
14:36
-
ESCOM ESCORT TEKNOLOJI
78,15
-0,32 %
14.026.004,55
14:33
-
ESEN ESENBOGA ELEKTRIK
18,75
1,46 %
17.485.580,95
14:36
-
ETILR ETILER GIDA
20,92
7,28 %
73.033.596,47
14:37
-
ETYAT EURO TREND YAT. ORT.
16,20
-1,82 %
6.493.619,08
14:36
-
EUHOL EURO YATIRIM HOLDING
3,28
-1,80 %
15.827.285,06
14:36
-
EUKYO EURO KAPITAL YAT. ORT.
26,48
-3,71 %
6.946.566,04
14:36
-
EUPWR EUROPOWER ENERJI
152,10
0,93 %
134.597.192,40
14:36
-
EUREN EUROPEN ENDUSTRI
15,05
0,33 %
48.963.072,35
14:37
-
EUYO EURO YAT. ORT.
17,10
-1,67 %
8.487.380,04
14:35
-
EYGYO EYG GMYO
9,99
0,20 %
11.377.176,24
14:36
-
FADE FADE GIDA
17,76
0,40 %
9.934.535,09
14:36
-
FENER FENERBAHCE FUTBOL
96,75
1,74 %
226.581.852,45
14:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,78
-4,40 %
66.127.187,57
14:37
-
FMIZP F-M IZMIT PISTON
336,00
0,22 %
23.321.903,25
14:36
-
FONET FONET BILGI TEKNOLOJILERI
24,50
-2,85 %
47.263.742,36
13:55
-
FORMT FORMET METAL VE CAM
2,76
1,47 %
42.622.748,61
14:36
-
FORTE FORTE BILGI ILETISIM
69,20
-1,07 %
31.800.885,20
14:37
-
FRIGO FRIGO PAK GIDA
7,74
1,04 %
6.018.887,63
14:36
-
FROTO FORD OTOSAN
1.119,00
0,09 %
473.398.465,00
14:37
-
FZLGY FUZUL GMYO
11,76
0,43 %
17.633.269,87
14:36
-
GARAN GARANTI BANKASI
74,25
0,61 %
898.136.990,10
14:36
-
GARFA GARANTI FAKTORING
183,20
-1,56 %
41.029.370,40
14:36
-
GEDIK GEDIK Y. MEN. DEG.
14,24
-2,26 %
8.338.366,19
14:37
-
GEDZA GEDIZ AMBALAJ
27,92
3,41 %
14.896.180,70
14:36
-
GENIL GEN ILAC
58,35
3,27 %
98.120.639,25
14:36
-
GENTS GENTAS
9,40
-1,16 %
2.476.470,70
14:36
-
GEREL GERSAN ELEKTRIK
36,84
-1,50 %
69.563.088,16
14:36
-
GESAN GIRISIM ELEKTRIK SANAYI
69,50
0,14 %
101.626.102,40
14:36
-
GIPTA GIPTA OFIS KIRTASIYE
44,66
0,36 %
26.078.239,48
14:37
-
GLBMD GLOBAL MEN. DEG.
37,26
-0,59 %
5.468.188,50
14:35
-
GLCVY GELECEK VARLIK YONETIMI
47,50
-0,46 %
23.300.779,36
14:37
-
GLRYH GULER YAT. HOLDING
11,94
-0,83 %
10.176.606,10
14:36
-
GLYHO GLOBAL YAT. HOLDING
13,33
2,78 %
119.480.488,75
14:36
-
GMTAS GIMAT MAGAZACILIK
7,93
-0,25 %
5.073.549,17
14:36
-
GOKNR GOKNUR GIDA
21,18
-0,66 %
29.322.653,92
14:36
-
GOLTS GOLTAS CIMENTO
614,00
6,88 %
1.023.343.061,00
14:36
-
GOODY GOOD-YEAR
19,70
-0,15 %
11.220.656,11
14:36
-
GOZDE GOZDE GIRISIM
22,66
-0,87 %
20.985.921,52
14:35
-
GRNYO GARANTI YAT. ORT.
9,95
-4,78 %
92.058.982,87
14:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
4,40 %
119.591.928,60
14:36
-
GRTRK GRAINTURK TARIM
80,70
-1,41 %
23.698.095,45
14:37
-
GSDDE GSD DENIZCILIK
9,89
-1,49 %
16.347.571,94
14:36
-
GSDHO GSD HOLDING
4,33
0,23 %
44.913.504,68
14:36
-
GSRAY GALATASARAY SPORTIF
8,51
4,80 %
576.768.576,53
14:37
-
GUBRF GUBRE FABRIK.
155,60
-0,51 %
285.227.006,00
14:36
-
GWIND GALATA WIND ENERJI
26,10
2,27 %
59.115.821,16
14:37
-
GZNMI GEZINOMI SEYAHAT
41,86
-0,95 %
10.655.588,16
14:32
-
HALKB T. HALK BANKASI
14,21
-1,25 %
515.657.161,17
14:36
-
HATEK HATAY TEKSTIL
14,32
0,14 %
13.135.207,59
14:36
-
HATSN HATSAN GEMI
64,55
-2,27 %
87.622.316,70
14:37
-
HDFGS HEDEF GIRISIM
2,03
-0,98 %
31.378.480,47
14:36
-
HEDEF HEDEF HOLDING
25,40
-2,31 %
7.979.146,36
14:35
-
HEKTS HEKTAS
15,29
0,59 %
161.090.182,34
14:37
-
HKTM HIDROPAR HAREKET KONTROL
19,96
0,30 %
7.515.837,86
14:36
-
HLGYO HALK GMYO
2,84
-1,39 %
21.111.361,27
14:36
-
HTTBT HITIT BILGISAYAR
69,95
1,75 %
6.651.336,65
14:37
-
HUBVC HUB GIRISIM
12,99
0,31 %
41.995.118,72
14:36
-
HUNER HUN YENILENEBILIR ENERJI
7,04
1,15 %
360.207.896,52
14:37
-
HURGZ HURRIYET GZT.
4,90
1,24 %
68.575.170,21
14:36
-
ICBCT ICBC TURKEY BANK
15,99
-0,81 %
7.520.400,52
14:36
-
ICUGS ICU GIRISIM
16,58
-0,66 %
4.460.781,18
14:36
-
IDGYO IDEALIST GMYO
6,80
6,25 %
9.405.990,77
14:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
0,76 %
31.782.694,41
14:36
-
IHAAS IHLAS HABER AJANSI
13,57
1,95 %
10.594.749,19
14:36
-
IHEVA IHLAS EV ALETLERI
2,36
3,06 %
34.441.069,34
14:36
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
99.115.230,91
14:35
-
IHLAS IHLAS HOLDING
1,06
1,92 %
68.523.938,22
14:37
-
IHLGM IHLAS GAYRIMENKUL
1,41
2,92 %
77.997.459,32
14:36
-
IHYAY IHLAS YAYIN HOLDING
2,91
2,83 %
48.923.080,62
14:36
-
IMASM IMAS MAKINA
17,11
0,18 %
35.402.762,33
14:36
-
INDES INDEKS BILGISAYAR
8,61
0,47 %
38.144.818,91
14:37
-
INFO INFO YATIRIM
11,06
-0,18 %
7.388.084,86
14:37
-
INGRM INGRAM BILISIM
637,50
3,32 %
48.985.194,50
14:36
-
INTEM INTEMA
302,75
-9,15 %
130.665.850,50
14:37
-
INVEO INVEO YATIRIM HOLDING
43,28
-0,69 %
19.209.834,96
14:36
-
INVES INVESTCO HOLDING
349,50
7,37 %
28.525.203,75
14:36
-
IPEKE IPEK DOGAL ENERJI
39,76
-1,14 %
80.267.285,24
14:36
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,00
-0,41 %
1.170.443,60
13:55
-
ISBTR IS BANKASI (B)
470.500,00
-1,98 %
3.789.982,50
13:55
-
ISCTR IS BANKASI (C)
12,37
0,90 %
1.960.267.051,59
14:37
-
ISDMR ISKENDERUN DEMIR CELIK
34,20
0,41 %
36.420.296,96
14:37
-
ISFIN IS FIN.KIR.
11,37
-0,61 %
40.265.308,36
14:36
-
ISGSY IS GIRISIM
30,92
-0,71 %
19.931.280,42
14:36
-
ISGYO IS GMYO
14,89
-1,06 %
55.234.279,30
14:37
-
ISKPL ISIK PLASTIK
8,59
5,27 %
24.056.721,26
14:36
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,14
-1,71 %
91.803.565,14
14:37
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
1,13 %
7.566.778,97
14:37
-
ISYAT IS YAT. ORT.
10,89
-0,46 %
7.849.099,76
14:36
-
IZENR IZDEMIR ENERJI
26,74
0,91 %
60.985.652,76
14:37
-
IZFAS IZMIR FIRCA
18,68
-0,32 %
14.893.215,04
14:36
-
IZINV IZ YATIRIM HOLDING
55,30
-0,54 %
12.110.721,05
14:36
-
IZMDC IZMIR DEMIR CELIK
6,66
0,76 %
24.427.251,44
14:37
-
JANTS JANTSA JANT SANAYI
326,50
5,07 %
432.450.540,75
14:37
-
KAPLM KAPLAMIN
164,40
-2,14 %
8.763.051,60
14:36
-
KAREL KAREL ELEKTRONIK
14,30
2,14 %
17.693.159,11
14:36
-
KARSN KARSAN OTOMOTIV
10,01
-0,40 %
103.673.974,33
14:36
-
KARTN KARTONSAN
134,80
-0,52 %
54.523.966,20
14:37
-
KARYE KARTAL YEN. ENERJI
41,02
0,10 %
46.941.498,46
14:36
-
KATMR KATMERCILER EKIPMAN
2,11
0,96 %
32.906.527,75
14:36
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
-1,01 %
47.910.370,20
14:37
-
KBORU KUZEY BORU
110,20
1,38 %
222.211.910,40
14:37
-
KCAER KOCAER CELIK
61,00
3,57 %
1.020.443.744,95
14:37
-
KCHOL KOC HOLDING
216,00
-0,41 %
1.516.801.020,90
14:36
-
KENT KENT GIDA
1.310,00
0,00 %
9.239.430,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,10
0,96 %
815.727,83
13:55
-
KERVT KEREVITAS GIDA
12,24
-0,24 %
9.678.012,83
14:36
-
KFEIN KAFEIN YAZILIM
122,40
-0,49 %
116.625.221,60
14:37
-
KGYO KORAY GMYO
34,74
1,88 %
8.226.453,24
14:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
-0,97 %
24.202.820,97
14:36
-
KLGYO KILER GMYO
5,07
0,40 %
28.290.157,44
14:37
-
KLKIM KALEKIM KIMYEVI MADDELER
29,62
2,70 %
128.224.216,44
14:36
-
KLMSN KLIMASAN KLIMA
32,48
0,43 %
13.038.967,98
14:37
-
KLNMA T. KALKINMA BANK.
15,80
-2,71 %
1.637.206,34
13:55
-
KLRHO KILER HOLDING
42,24
-0,38 %
6.016.455,94
14:36
-
KLSER KALESERAMIK
59,65
0,93 %
66.444.496,60
14:37
-
KLSYN KOLEKSIYON MOBILYA
6,42
0,00 %
12.857.919,33
14:37
-
KMPUR KIMTEKS POLIURETAN
63,80
0,79 %
82.379.413,15
14:36
-
KNFRT KONFRUT GIDA
10,71
-1,74 %
22.546.891,73
14:37
-
KONKA KONYA KAGIT
49,50
1,19 %
16.719.014,50
14:36
-
KONTR KONTROLMATIK TEKNOLOJI
232,00
0,48 %
342.684.891,20
14:36
-
KONYA KONYA CIMENTO
11.787,50
5,10 %
355.814.665,00
14:37
-
KOPOL KOZA POLYESTER
45,38
3,14 %
34.648.728,14
14:37
-
KORDS KORDSA TEKNIK TEKSTIL
94,95
-1,71 %
46.452.121,50
14:36
-
KOZAA KOZA MADENCILIK
48,10
-0,95 %
141.949.322,64
14:36
-
KOZAL KOZA ALTIN
23,22
-2,03 %
1.135.996.695,70
14:37
-
KRDMA KARDEMIR (A)
18,87
0,86 %
5.379.313,12
14:36
-
KRDMB KARDEMIR (B)
17,58
0,74 %
10.511.320,56
14:37
-
KRDMD KARDEMIR (D)
23,40
1,04 %
402.475.664,34
14:37
-
KRGYO KORFEZ GMYO
24,22
2,63 %
6.056.982,78
14:36
-
KRONT KRON TEKNOLOJI
24,08
-1,87 %
16.338.928,92
14:37
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
0,36 %
5.949.844,72
14:36
-
KRSTL KRISTAL KOLA
8,57
-0,58 %
19.497.944,91
14:36
-
KRTEK KARSU TEKSTIL
36,32
1,91 %
18.820.686,86
14:37
-
KRVGD KERVAN GIDA
28,66
0,92 %
9.705.205,38
14:36
-
KSTUR KUSTUR KUSADASI TURIZM
9.500,00
-3,06 %
7.594.000,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
149,00
-3,99 %
130.768.551,70
14:37
-
KTSKR KUTAHYA SEKER FABRIKASI
69,70
-0,43 %
14.032.882,05
14:36
-
KUTPO KUTAHYA PORSELEN
106,00
4,43 %
131.914.048,10
14:36
-
KUVVA KUVVA GIDA
43,52
0,00 %
990.953,52
13:55
-
KUYAS KUYAS YATIRIM
47,50
3,26 %
56.912.425,44
14:37
-
KZBGY KIZILBUK GYO
20,66
1,77 %
19.685.353,09
14:36
-
KZGYO KUZUGRUP GMYO
23,42
6,94 %
60.021.396,66
14:36
-
LIDER LDR TURIZM
69,90
-0,71 %
15.537.216,30
14:36
-
LIDFA LIDER FAKTORING
8,52
-6,58 %
92.591.248,61
14:36
-
LINK LINK BILGISAYAR
458,75
-3,22 %
64.418.958,50
14:36
-
LKMNH LOKMAN HEKIM SAGLIK
80,80
2,28 %
27.980.402,05
14:36
-
LMKDC LIMAK DOGU ANADOLU
26,56
0,30 %
157.807.846,20
14:37
-
LOGO LOGO YAZILIM
84,70
1,07 %
64.182.848,20
14:36
-
LRSHO LORAS HOLDING
2,99
1,70 %
34.889.771,62
14:36
-
LUKSK LUKS KADIFE
118,60
1,45 %
41.485.345,80
14:36
-
MAALT MARMARIS ALTINYUNUS
1.220,00
0,99 %
26.285.105,00
14:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,80
-0,82 %
18.381.259,00
14:36
-
MAGEN MARGUN ENERJI
18,91
0,00 %
297.496.033,67
14:36
-
MAKIM MAKIM MAKINE
25,54
0,55 %
6.343.539,48
14:37
-
MAKTK MAKINA TAKIM
7,08
0,28 %
16.739.887,60
14:36
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
30.575.455,92
14:36
-
MARBL TUREKS TURUNC MADENCILIK
18,19
-0,05 %
39.432.722,32
14:36
-
MARKA MARKA YATIRIM HOLDING
105,60
2,42 %
15.735.988,00
14:36
-
MARTI MARTI OTEL
4,04
1,00 %
11.168.933,37
14:37
-
MAVI MAVI GIYIM
80,30
-2,73 %
239.238.586,70
14:37
-
MEDTR MEDITERA TIBBI MALZEME
32,76
0,12 %
7.310.096,48
14:37
-
MEGAP MEGA POLIETILEN
4,71
-0,42 %
18.069.859,40
14:36
-
MEGMT MEGA METAL
43,90
7,23 %
539.394.773,62
14:37
-
MEKAG MEKA BETON
61,60
-1,60 %
28.224.667,80
14:37
-
MEPET METRO PETROL VE TESISLERI
12,83
2,89 %
12.023.703,85
14:36
-
MERCN MERCAN KIMYA
12,83
0,71 %
7.990.467,95
14:36
-
MERIT MERIT TURIZM
116,90
2,36 %
21.141.024,90
14:36
-
MERKO MERKO GIDA
13,89
-0,36 %
10.703.288,10
14:36
-
METRO METRO HOLDING
2,59
-0,38 %
5.505.354,91
14:36
-
METUR METEMTUR YATIRIM
11,60
1,93 %
59.971.152,01
14:37
-
MGROS MIGROS TICARET
413,75
-1,02 %
449.435.768,50
14:36
-
MHRGY MHR GMYO
4,96
0,00 %
16.653.030,67
14:36
-
MIATK MIA TEKNOLOJI
60,95
-2,32 %
420.874.992,75
14:37
-
MIPAZ MILPA
82,90
0,73 %
23.661.157,75
14:36
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
604.531,90
13:55
-
MNDRS MENDERES TEKSTIL
12,60
2,02 %
38.081.586,95
14:36
-
MNDTR MONDI TURKEY
6,54
1,55 %
18.871.117,43
14:36
-
MOBTL MOBILTEL ILETISIM
6,35
3,25 %
115.208.072,67
14:36
-
MOGAN MOGAN ENERJI
16,52
2,23 %
343.154.598,54
14:37
-
MPARK MLP SAGLIK
219,00
4,34 %
137.641.175,30
14:36
-
MRGYO MARTI GMYO
4,68
-0,21 %
28.912.545,28
14:36
-
MRSHL MARSHALL
2.100,00
0,43 %
38.582.048,00
14:36
-
MSGYO MISTRAL GMYO
13,48
0,15 %
4.338.965,34
14:36
-
MTRKS MATRIKS BILGI DAGITIM
61,40
-7,11 %
39.254.645,90
14:36
-
MTRYO METRO YAT. ORT.
8,70
0,12 %
1.200.482,74
14:34
-
MZHLD MAZHAR ZORLU HOLDING
8,11
0,62 %
3.152.174,97
14:36
-
NATEN NATUREL ENERJI
48,36
-1,23 %
44.153.914,68
14:37
-
NETAS NETAS TELEKOM.
84,50
6,62 %
107.383.443,85
14:36
-
NIBAS NIGBAS NIGDE BETON
20,72
-1,99 %
12.801.811,02
14:36
-
NTGAZ NATURELGAZ
18,46
2,96 %
40.091.092,69
14:36
-
NTHOL NET HOLDING
26,40
0,38 %
30.719.035,36
14:36
-
NUGYO NUROL GMYO
6,92
0,29 %
5.553.008,33
14:36
-
NUHCM NUH CIMENTO
286,75
2,41 %
71.857.249,75
14:37
-
OBAMS OBA MAKARNACILIK
44,52
-0,31 %
199.234.248,52
14:37
-
OBASE OBASE BILGISAYAR
49,80
-2,35 %
12.554.773,93
14:37
-
ODAS ODAS ELEKTRIK
9,09
0,66 %
248.558.935,65
14:36
-
ODINE ODINE TEKNOLOJI
80,25
-3,60 %
1.160.118.292,35
14:37
-
OFSYM OFIS YEM GIDA
46,38
-1,74 %
46.145.487,84
14:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
1,68 %
49.184.764,00
14:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,67 %
8.848.083,66
14:37
-
ORGE ORGE ENERJI ELEKTRIK
69,80
-1,06 %
29.832.041,00
14:36
-
ORMA ORMA ORMAN MAHSULLERI
226,50
0,35 %
3.688.140,50
13:55
-
OSMEN OSMANLI MENKUL
199,00
0,86 %
7.659.790,30
14:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,69 %
8.550.967,83
14:36
-
OTKAR OTOKAR
491,50
-0,71 %
42.940.537,50
14:37
-
OTTO OTTO HOLDING
344,00
7,08 %
1.706.044,25
13:55
-
OYAKC OYAK CIMENTO
56,25
0,54 %
124.920.493,95
14:36
-
OYAYO OYAK YAT. ORT.
44,50
1,14 %
5.102.375,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,51
-0,85 %
7.717.641,84
14:36
-
OYYAT OYAK YATIRIM MENKUL
43,14
-1,06 %
6.415.027,18
14:37
-
OZGYO OZDERICI GMYO
5,55
-0,72 %
5.971.946,65
14:35
-
OZKGY OZAK GMYO
8,13
-0,97 %
26.702.060,44
14:36
-
OZRDN OZERDEN AMBALAJ
58,35
-1,02 %
5.073.560,60
14:36
-
OZSUB OZSU BALIK
30,76
4,27 %
29.783.818,10
14:36
-
PAGYO PANORA GMYO
37,40
2,24 %
7.504.361,86
14:35
-
PAMEL PAMEL ELEKTRIK
135,50
1,88 %
34.414.279,80
14:36
-
PAPIL PAPILON SAVUNMA
157,40
-1,69 %
52.679.813,00
14:36
-
PARSN PARSAN
113,80
-0,26 %
31.257.073,10
14:36
-
PASEU PASIFIK EURASIA LOJISTIK
59,70
1,19 %
42.728.862,15
14:36
-
PATEK PASIFIK TEKNOLOJI
108,60
-1,72 %
213.904.502,10
14:37
-
PCILT PC ILETISIM MEDYA
13,01
0,77 %
13.568.981,26
14:36
-
PEGYO PERA GMYO
20,76
-2,63 %
30.441.122,60
14:36
-
PEKGY PEKER GMYO
7,81
0,13 %
167.056.049,60
14:36
-
PENGD PENGUEN GIDA
7,56
6,48 %
40.846.131,81
14:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
0,28 %
30.023.172,88
14:36
-
PETKM PETKIM
19,89
-0,15 %
455.262.198,58
14:37
-
PETUN PINAR ET VE UN
90,95
1,90 %
14.140.378,05
14:36
-
PGSUS PEGASUS
867,50
3,34 %
2.236.415.419,50
14:37
-
PINSU PINAR SU
23,40
-0,09 %
6.440.347,26
14:36
-
PKART PLASTIKKART
77,35
-0,77 %
9.358.391,25
14:36
-
PKENT PETROKENT TURIZM
342,00
3,87 %
84.854.746,50
14:36
-
PLTUR PLATFORM TURIZM
15,68
1,23 %
15.658.159,96
14:36
-
PNLSN PANELSAN CATI CEPHE
86,65
-1,08 %
16.134.889,30
14:36
-
PNSUT PINAR SUT
86,15
0,06 %
11.840.203,70
14:36
-
POLHO POLISAN HOLDING
13,23
3,36 %
92.389.849,21
14:36
-
POLTK POLITEKNIK METAL
20.982,50
-0,60 %
18.324.862,50
14:36
-
PRDGS PARDUS GIRISIM
6,40
2,40 %
30.844.263,96
14:35
-
PRKAB TURK PRYSMIAN KABLO
35,62
2,30 %
20.039.200,30
14:36
-
PRKME PARK ELEK.MADENCILIK
23,98
4,72 %
36.137.474,52
14:37
-
PRZMA PRIZMA PRESS MATBAACILIK
55,05
1,85 %
17.718.249,60
14:36
-
PSDTC PERGAMON DIS TICARET
114,10
-2,06 %
8.392.046,10
14:36
-
PSGYO PASIFIK GMYO
6,73
1,20 %
36.503.999,83
14:36
-
QNBFB QNB FINANSBANK
265,50
-3,28 %
3.367.357,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
5,86 %
4.504.128,70
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
1,01 %
49.898.322,02
14:37
-
RALYH RAL YATIRIM HOLDING
152,50
-0,78 %
30.857.545,90
14:36
-
RAYSG RAY SIGORTA
462,25
-1,39 %
27.351.136,50
14:36
-
REEDR REEDER TEKNOLOJI
43,88
-1,35 %
468.721.887,72
14:37
-
RNPOL RAINBOW POLIKARBONAT
35,58
0,57 %
7.338.729,46
14:36
-
RODRG RODRIGO TEKSTIL
100,10
-7,91 %
16.187.218,80
14:26
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,13
0,54 %
139.858.220,46
14:37
-
RUBNS RUBENIS TEKSTIL
30,16
0,13 %
11.084.292,04
14:36
-
RYGYO REYSAS GMYO
29,98
-8,99 %
160.641.526,44
14:36
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
88.882.277,18
14:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,92
-0,63 %
13.787.700,42
14:36
-
SAHOL SABANCI HOLDING
84,40
1,08 %
927.941.705,25
14:36
-
SAMAT SARAY MATBAACILIK
50,45
-1,27 %
10.291.546,13
14:36
-
SANEL SANEL MUHENDISLIK
29,00
-1,89 %
14.293.311,72
14:36
-
SANFM SANIFOAM ENDUSTRI
71,00
3,65 %
27.809.784,85
14:36
-
SANKO SANKO PAZARLAMA
23,72
0,94 %
5.348.270,18
14:36
-
SARKY SARKUYSAN
32,12
2,75 %
29.420.918,92
14:36
-
SASA SASA POLYESTER
39,82
-0,15 %
521.959.337,60
14:36
-
SAYAS SAY YENILENEBILIR ENERJI
82,95
-0,30 %
53.184.446,25
14:37
-
SDTTR SDT UZAY VE SAVUNMA
327,75
-1,72 %
81.499.813,75
14:37
-
SEGYO SEKER GMYO
4,09
-3,08 %
28.045.431,03
14:36
-
SEKFK SEKER FIN. KIR.
17,56
0,34 %
5.376.019,03
14:36
-
SEKUR SEKURO PLASTIK
12,89
-0,69 %
17.490.741,73
14:36
-
SELEC SELCUK ECZA DEPOSU
55,50
0,45 %
22.358.292,85
14:36
-
SELGD SELCUK GIDA
60,50
10,00 %
73.057.342,40
14:36
-
SELVA SELVA GIDA
13,62
1,72 %
13.874.692,43
14:37
-
SEYKM SEYITLER KIMYA
7,28
4,30 %
44.092.169,01
14:37
-
SILVR SILVERLINE ENDUSTRI
20,38
0,30 %
17.089.741,66
14:36
-
SISE SISE CAM
46,66
-0,09 %
430.752.679,64
14:37
-
SKBNK SEKERBANK
4,62
1,09 %
106.470.859,43
14:36
-
SKTAS SOKTAS
5,05
0,80 %
11.256.270,47
14:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
2,77 %
31.863.073,10
14:36
-
SKYMD SEKER YATIRIM
10,47
-3,23 %
24.400.325,59
14:37
-
SMART SMARTIKS YAZILIM
40,90
-1,64 %
42.156.166,88
14:36
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,45 %
89.387.459,75
14:36
-
SNGYO SINPAS GMYO
4,07
-2,63 %
106.171.204,25
14:36
-
SNICA SANICA ISI SANAYI
41,62
9,53 %
274.693.433,88
14:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
-0,94 %
669.968,62
13:55
-
SNPAM SONMEZ PAMUKLU
85,80
0,18 %
3.249.895,65
13:55
-
SODSN SODAS SODYUM SANAYII
182,00
-1,62 %
3.011.617,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
3,49 %
55.845.256,87
14:36
-
SOKM SOK MARKETLER TICARET
56,80
-3,32 %
456.159.659,65
14:37
-
SONME SONMEZ FILAMENT
83,20
1,09 %
3.168.576,90
14:32
-
SRVGY SERVET GMYO
323,00
0,54 %
34.226.325,25
14:35
-
SUMAS SUMAS SUNI TAHTA
606,00
3,41 %
4.517.487,00
13:55
-
SUNTK SUN TEKSTIL
17,47
3,50 %
7.092.323,70
14:35
-
SURGY SUR TATIL EVLERI GMYO
45,46
-0,18 %
69.258.530,52
14:37
-
SUWEN SUWEN TEKSTIL
21,30
1,24 %
7.641.036,60
14:36
-
TABGD TAB GIDA
132,10
0,23 %
105.685.346,40
14:36
-
TARKM TARKIM BITKI KORUMA
572,50
-1,63 %
87.886.056,00
14:36
-
TATEN TATLIPINAR ENERJI URETIM
32,74
3,74 %
68.211.353,40
14:36
-
TATGD TAT GIDA
25,94
3,18 %
64.457.413,30
14:36
-
TAVHL TAV HAVALIMANLARI
195,00
-1,71 %
221.469.540,30
14:36
-
TBORG T.TUBORG
87,90
0,17 %
1.162.987,90
13:55
-
TCELL TURKCELL
75,15
0,33 %
1.173.079.556,35
14:36
-
TDGYO TREND GMYO
13,91
-2,04 %
19.590.984,07
14:36
-
TEKTU TEK-ART TURIZM
3,39
0,89 %
9.574.497,65
14:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,66
0,43 %
11.355.903,12
14:36
-
TETMT TETAMAT GIDA
12.710,00
-4,08 %
14.418.157,50
14:35
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
52.552.421,60
14:36
-
TGSAS TGS DIS TICARET
69,40
-4,47 %
22.106.408,75
14:36
-
THYAO TURK HAVA YOLLARI
298,00
0,93 %
5.654.786.424,00
14:37
-
TKFEN TEKFEN HOLDING
40,82
4,45 %
287.576.507,12
14:36
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
0,15 %
80.253.959,48
14:36
-
TLMAN TRABZON LIMAN
138,20
0,88 %
47.735.865,60
14:36
-
TMPOL TEMAPOL POLIMER PLASTIK
116,30
1,13 %
36.968.573,30
14:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
188,90
2,55 %
983.026.863,10
14:36
-
TNZTP TAPDI TINAZTEPE
65,65
-1,50 %
20.981.346,55
14:34
-
TOASO TOFAS OTO. FAB.
262,00
0,87 %
593.532.179,75
14:36
-
TRCAS TURCAS PETROL
29,80
-3,06 %
19.444.328,32
14:36
-
TRGYO TORUNLAR GMYO
44,30
-3,70 %
167.350.476,96
14:36
-
TRILC TURK ILAC SERUM
21,18
3,52 %
181.570.183,82
14:37
-
TSGYO TSKB GMYO
12,37
1,31 %
10.064.391,25
14:37
-
TSKB T.S.K.B.
9,44
-1,15 %
75.161.231,23
14:36
-
TSPOR TRABZONSPOR SPORTIF
1,70
3,03 %
121.042.019,95
14:36
-
TTKOM TURK TELEKOM
35,36
-4,95 %
1.258.442.963,36
14:36
-
TTRAK TURK TRAKTOR
930,50
0,05 %
198.828.348,50
14:36
-
TUCLK TUGCELIK
11,46
0,70 %
13.126.406,79
14:36
-
TUKAS TUKAS
8,22
1,73 %
122.378.556,74
14:36
-
TUPRS TUPRAS
186,20
-0,16 %
1.746.222.771,70
14:37
-
TUREX TUREKS TURIZM TASIMACILIK
48,28
4,37 %
25.970.661,66
14:37
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
-3,85 %
40.818.829,00
14:36
-
TURSG TURKIYE SIGORTA
59,90
-1,16 %
55.121.148,65
14:36
-
UFUK UFUK YATIRIM
440,00
5,45 %
36.268.989,25
14:36
-
ULAS ULASLAR TURIZM YAT.
27,00
-1,75 %
10.788.345,50
14:36
-
ULKER ULKER BISKUVI
110,60
-1,25 %
304.933.010,00
14:37
-
ULUFA ULUSAL FAKTORING
13,19
-9,84 %
97.097.033,08
14:36
-
ULUSE ULUSOY ELEKTRIK
183,70
0,33 %
65.770.697,10
14:36
-
ULUUN ULUSOY UN SANAYI
28,10
2,63 %
46.818.913,40
14:36
-
UMPAS UMPAS HOLDING
11,70
-3,70 %
790.603,14
13:55
-
UNLU UNLU YATIRIM HOLDING
15,96
-0,56 %
6.778.526,31
14:36
-
USAK USAK SERAMIK
9,65
2,77 %
11.622.009,88
14:36
-
UZERB UZERTAS BOYA
657,00
9,96 %
5.797.368,00
13:55
-
VAKBN VAKIFLAR BANKASI
15,85
0,51 %
195.392.743,10
14:36
-
VAKFN VAKIF FIN. KIR.
2,93
-1,35 %
41.485.783,73
14:37
-
VAKKO VAKKO TEKSTIL
83,35
1,96 %
12.543.846,70
14:36
-
VANGD VANET GIDA
21,48
2,87 %
27.067.943,02
14:36
-
VBTYZ VBT YAZILIM
32,44
0,68 %
34.924.748,64
14:36
-
VERTU VERUSATURK GIRISIM
47,00
4,35 %
49.677.128,48
14:36
-
VERUS VERUSA HOLDING
289,50
9,97 %
22.112.031,00
14:32
-
VESBE VESTEL BEYAZ ESYA
21,70
-1,00 %
123.627.636,26
14:37
-
VESTL VESTEL
91,25
3,52 %
1.098.745.105,60
14:37
-
VKFYO VAKIF YAT. ORT.
21,26
0,38 %
4.063.369,30
14:36
-
VKGYO VAKIF GMYO
1,92
-2,04 %
35.653.229,16
14:36
-
VKING VIKING KAGIT
41,62
-9,80 %
68.388.466,58
14:36
-
VRGYO VERA KONSEPT GMYO
33,92
-3,09 %
97.546.665,86
14:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,50
-2,18 %
37.903.316,00
14:37
-
YATAS YATAS
29,34
0,14 %
26.888.448,94
14:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,94
-5,90 %
63.271.906,42
14:36
-
YBTAS YIBITAS INSAAT MALZEME
172.995,00
0,00 %
864.975,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,60
0,34 %
164.685.654,40
14:37
-
YESIL YESIL YATIRIM HOLDING
3,87
2,38 %
12.927.002,99
14:37
-
YGGYO YENI GIMAT GMYO
42,22
-6,05 %
13.998.957,86
14:36
-
YGYO YESIL GMYO
5,06
-0,20 %
10.726.541,69
14:35
-
YKBNK YAPI VE KREDI BANK.
31,44
2,81 %
2.758.422.590,86
14:36
-
YKSLN YUKSELEN CELIK
21,08
-1,03 %
9.546.316,92
14:37
-
YONGA YONGA MOBILYA
78,85
4,23 %
694.195,40
13:55
-
YUNSA YUNSA
79,20
2,33 %
47.355.355,80
14:36
-
YYAPI YESIL YAPI
3,52
2,62 %
24.455.678,65
14:36
-
YYLGD YAYLA GIDA
13,09
0,69 %
46.431.274,13
14:37
-
ZEDUR ZEDUR ENERJI
89,70
3,16 %
26.551.818,40
14:36
-
ZOREN ZORLU ENERJI
6,01
2,56 %
1.297.936.112,54
14:37
-
ZRGYO ZIRAAT GMYO
6,69
-1,33 %
17.697.882,72
14:36