HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,86
-0,21 %
31.158.121,84
17:47
-
ACSEL ACIPAYAM SELULOZ
147,70
0,48 %
21.522.299,80
17:47
-
ADEL ADEL KALEMCILIK
655,00
-1,58 %
181.027.079,00
17:48
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
65.200.544,37
17:48
-
ADGYO ADRA GMYO
28,30
1,65 %
47.176.507,16
17:47
-
AEFES ANADOLU EFES
151,10
2,30 %
321.756.059,60
17:48
-
AFYON AFYON CIMENTO
13,91
0,80 %
455.886.839,24
17:48
-
AGESA AGESA HAYAT EMEKLILIK
71,40
1,28 %
31.005.462,65
17:48
-
AGHOL ANADOLU GRUBU HOLDING
271,50
3,63 %
401.937.809,50
17:47
-
AGROT AGROTECH TEKNOLOJI
35,80
-8,58 %
4.112.212.135,88
17:47
-
AGYO ATAKULE GMYO
8,21
0,61 %
28.860.237,08
17:47
-
AHGAZ AHLATCI DOGALGAZ
13,14
2,50 %
77.522.473,90
17:48
-
AKBNK AKBANK
46,62
5,00 %
3.563.028.520,96
17:48
-
AKCNS AKCANSA
144,10
1,62 %
89.159.432,20
17:48
-
AKENR AK ENERJI
11,55
10,00 %
466.014.278,20
17:48
-
AKFGY AKFEN GMYO
2,20
2,80 %
118.051.542,57
17:48
-
AKFYE AKFEN YEN. ENERJI
22,50
-3,02 %
239.961.590,80
17:48
-
AKGRT AKSIGORTA
6,19
-0,16 %
94.423.125,83
17:48
-
AKMGY AKMERKEZ GMYO
271,75
-2,60 %
24.055.143,75
17:47
-
AKSA AKSA
98,50
2,71 %
100.398.814,30
17:48
-
AKSEN AKSA ENERJI
34,66
0,99 %
176.432.320,82
17:47
-
AKSGY AKIS GMYO
15,78
1,81 %
53.620.846,73
17:46
-
AKSUE AKSU ENERJI
13,50
-0,81 %
11.142.192,88
17:47
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
52.651.700,55
17:48
-
ALARK ALARKO HOLDING
131,70
2,01 %
670.633.218,50
17:48
-
ALBRK ALBARAKA TURK
4,35
3,33 %
102.524.621,64
17:47
-
ALCAR ALARKO CARRIER
1.576,00
0,70 %
100.896.541,00
17:47
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
51.305.401,90
17:48
-
ALFAS ALFA SOLAR ENERJI
87,95
-0,11 %
231.984.851,70
17:48
-
ALGYO ALARKO GMYO
42,38
1,53 %
53.126.865,34
17:47
-
ALKA ALKIM KAGIT
26,74
-3,67 %
26.249.771,66
17:47
-
ALKIM ALKIM KIMYA
32,18
-2,96 %
67.619.029,90
17:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
-0,94 %
13.863.315,07
17:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
1,07 %
605.680.286,00
17:48
-
ALVES ALVES KABLO
57,05
-8,57 %
988.935.720,15
17:48
-
ANELE ANEL ELEKTRIK
18,58
-7,75 %
66.987.194,64
17:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,37
0,16 %
19.062.466,77
17:46
-
ANHYT ANADOLU HAYAT EMEK.
43,00
2,63 %
59.764.781,70
17:48
-
ANSGR ANADOLU SIGORTA
68,45
-0,94 %
121.566.425,85
17:48
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
31.002.903,20
17:47
-
ARCLK ARCELIK
148,30
0,88 %
282.617.375,70
17:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
-2,11 %
207.545.801,28
17:48
-
ARENA ARENA BILGISAYAR
41,04
-3,44 %
38.503.678,78
17:47
-
ARSAN ARSAN TEKSTIL
14,12
4,44 %
17.593.979,60
17:47
-
ARTMS ARTEMIS HALI
48,30
5,32 %
70.895.501,36
17:47
-
ARZUM ARZUM EV ALETLERI
48,40
6,37 %
87.146.478,88
17:47
-
ASELS ASELSAN
55,50
-0,36 %
2.305.196.052,55
17:48
-
ASGYO ASCE GMYO
14,50
-0,41 %
106.735.791,19
17:48
-
ASTOR ASTOR ENERJI
93,25
-0,69 %
1.464.276.138,50
17:48
-
ASUZU ANADOLU ISUZU
97,10
5,43 %
963.594.304,90
17:48
-
ATAGY ATA GMYO
12,05
3,52 %
2.808.053,80
17:39
-
ATAKP ATAKEY PATATES
42,40
-0,47 %
31.867.639,58
17:48
-
ATATP ATP YAZILIM
104,30
-4,40 %
87.016.324,60
17:48
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.780.704,30
17:46
-
ATLAS ATLAS YAT. ORT.
5,47
3,01 %
7.727.142,80
17:47
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
4.271.377,03
17:47
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
-6,83 %
79.267.303,42
17:48
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
16.984.690,97
17:47
-
AVPGY AVRUPAKENT GMYO
43,80
-0,64 %
133.039.478,46
17:48
-
AVTUR AVRASYA PETROL VE TUR.
10,18
-3,05 %
7.907.138,26
17:48
-
AYCES ALTINYUNUS CESME
706,50
0,36 %
81.460.744,50
17:48
-
AYDEM AYDEM ENERJI
29,22
0,83 %
73.290.108,98
17:47
-
AYEN AYEN ENERJI
26,34
2,49 %
12.718.119,32
17:47
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
151,00
2,03 %
57.876.428,50
17:47
-
AZTEK AZTEK TEKNOLOJI
105,20
-1,87 %
78.132.695,50
17:47
-
BAGFS BAGFAS
24,90
-0,95 %
31.414.644,74
17:47
-
BAKAB BAK AMBALAJ
42,00
1,11 %
12.835.409,00
17:48
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,70
-1,36 %
49.194.967,40
17:48
-
BARMA BAREM AMBALAJ
17,77
0,40 %
11.369.289,81
17:48
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,92
-1,15 %
16.527.222,04
17:47
-
BAYRK BAYRAK TABAN SANAYI
53,70
-2,54 %
57.998.155,65
17:47
-
BEGYO BATI EGE GMYO
4,12
-0,48 %
89.733.996,02
17:47
-
BERA BERA HOLDING
20,86
-2,98 %
451.507.472,52
17:48
-
BEYAZ BEYAZ FILO
23,50
1,12 %
115.913.027,82
17:48
-
BFREN BOSCH FREN SISTEMLERI
1.038,00
-0,86 %
108.825.358,00
17:48
-
BIENY BIEN YAPI URUNLERI
39,84
-0,30 %
88.594.158,26
17:48
-
BIGCH BUYUK SEFLER BIGCHEFS
24,92
-0,95 %
27.584.045,54
17:48
-
BIMAS BIM MAGAZALAR
349,00
-0,14 %
1.360.958.086,25
17:48
-
BINHO 1000 YATIRIMLAR HOL.
520,00
-0,57 %
317.514.289,50
17:48
-
BIOEN BIOTREND CEVRE VE ENERJI
17,25
0,00 %
42.148.315,75
17:47
-
BIZIM BIZIM MAGAZALARI
40,82
-1,78 %
25.650.027,68
17:48
-
BJKAS BESIKTAS FUTBOL YAT.
53,10
2,12 %
166.618.442,08
17:48
-
BLCYT BILICI YATIRIM
16,32
0,06 %
11.885.376,20
17:45
-
BMSCH BMS CELIK HASIR
23,00
0,88 %
11.636.207,72
17:47
-
BMSTL BMS BIRLESIK METAL
30,64
-1,48 %
49.201.034,06
17:47
-
BNTAS BANTAS AMBALAJ
13,41
-5,36 %
41.428.783,96
17:48
-
BOBET BOGAZICI BETON SANAYI
33,44
-0,24 %
93.662.829,12
17:47
-
BORLS BORLEASE OTOMOTIV
31,66
2,06 %
55.244.544,12
17:48
-
BORSK BOR SEKER
36,04
-2,44 %
212.836.047,68
17:48
-
BOSSA BOSSA
10,17
-4,06 %
44.567.645,97
17:47
-
BRISA BRISA
122,80
0,49 %
59.028.509,70
17:47
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
127.028.006,78
17:48
-
BRKVY BIRIKIM VARLIK YONETIM
211,90
-6,36 %
16.663.720,90
17:47
-
BRLSM BIRLESIM MUHENDISLIK
25,48
-0,55 %
58.753.747,32
17:48
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
383.901.805,00
17:48
-
BRYAT BORUSAN YAT. PAZ.
3.395,00
1,95 %
209.568.035,00
17:48
-
BSOKE BATISOKE CIMENTO
23,44
9,64 %
172.661.902,58
17:48
-
BTCIM BATI CIMENTO
122,40
-1,21 %
223.406.459,20
17:48
-
BUCIM BURSA CIMENTO
8,02
1,91 %
73.288.305,53
17:48
-
BURCE BURCELIK
168,40
3,06 %
58.586.716,90
17:48
-
BURVA BURCELIK VANA
145,60
7,77 %
20.419.155,30
17:47
-
BVSAN BULBULOGLU VINC
102,80
-4,19 %
144.763.352,50
17:47
-
BYDNR BAYDONER RESTORANLARI
27,76
1,91 %
17.571.960,60
17:48
-
CANTE CAN2 TERMIK
18,13
5,10 %
434.501.101,74
17:47
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,30
-1,51 %
160.069.514,40
17:47
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
166.689.800,00
17:48
-
CELHA CELIK HALAT
41,22
-2,32 %
7.747.645,62
17:48
-
CEMAS CEMAS DOKUM
3,43
-7,80 %
374.492.219,48
17:48
-
CEMTS CEMTAS
9,60
1,16 %
59.871.065,98
17:48
-
CEOEM CEO EVENT MEDYA
17,35
-3,61 %
26.252.497,23
17:47
-
CIMSA CIMSA
31,50
0,70 %
202.567.353,92
17:48
-
CLEBI CELEBI
1.642,00
9,98 %
479.060.647,00
17:47
-
CMBTN CIMBETON
4.325,00
-2,59 %
179.031.527,50
17:47
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
15.018.726,11
17:47
-
COSMO COSMOS YAT. HOLDING
131,60
0,08 %
12.735.274,60
17:46
-
CRDFA CREDITWEST FAKTORING
6,80
1,64 %
50.627.440,67
17:48
-
CRFSA CARREFOURSA
153,10
0,46 %
56.933.383,00
17:48
-
CUSAN CUHADAROGLU METAL
24,84
1,97 %
12.861.524,58
17:48
-
CVKMD CVK MADEN
416,00
-1,60 %
121.314.149,50
17:48
-
CWENE CW ENERJI
261,25
-0,19 %
162.188.366,75
17:48
-
DAGHL DAGI YATIRIM HOLDING
17,06
0,35 %
6.261.380,85
17:47
-
DAGI DAGI GIYIM
7,80
0,13 %
12.580.508,57
17:48
-
DAPGM DAP GAYRIMENKUL
34,00
1,25 %
193.046.541,00
17:48
-
DARDL DARDANEL
6,01
-0,99 %
32.302.719,10
17:46
-
DENGE DENGE HOLDING
2,91
1,39 %
48.301.028,75
17:47
-
DERHL DERLUKS YATIRIM HOLDING
9,20
-1,71 %
47.552.532,65
17:48
-
DERIM DERIMOD
31,92
1,20 %
11.433.019,68
17:46
-
DESA DESA DERI
23,92
0,67 %
30.542.649,34
17:48
-
DESPC DESPEC BILGISAYAR
60,15
-9,82 %
145.082.919,60
17:48
-
DEVA DEVA HOLDING
72,50
0,76 %
20.603.128,20
17:47
-
DGATE DATAGATE BILGISAYAR
43,90
-4,57 %
12.492.564,22
17:48
-
DGGYO DOGUS GMYO
32,80
3,14 %
44.498.861,22
17:47
-
DGNMO DOGANLAR MOBILYA
11,09
1,84 %
19.941.821,73
17:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,52
2,83 %
114.065.773,92
17:48
-
DMRGD DMR UNLU MAMULLER
14,03
0,50 %
68.802.602,58
17:47
-
DMSAS DEMISAS DOKUM
5,61
-2,77 %
12.268.348,35
17:47
-
DNISI DINAMIK ISI MAKINA YALITIM
14,92
-6,46 %
56.815.877,57
17:48
-
DOAS DOGUS OTOMOTIV
312,50
1,38 %
923.967.537,75
17:48
-
DOBUR DOGAN BURDA
187,30
-8,32 %
40.887.804,10
17:48
-
DOCO DO-CO
4.857,50
0,47 %
44.265.145,00
17:47
-
DOFER DOFER YAPI MALZEMELERI
40,30
-1,99 %
35.467.863,50
17:48
-
DOGUB DOGUSAN
19,99
-0,05 %
19.131.511,77
17:48
-
DOHOL DOGAN HOLDING
13,33
5,13 %
1.082.957.809,47
17:48
-
DOKTA DOKTAS DOKUMCULUK
32,50
1,06 %
11.717.553,72
17:47
-
DURDO DURAN DOGAN BASIM
15,44
-0,83 %
5.755.548,96
17:47
-
DYOBY DYO BOYA
37,18
1,03 %
56.779.559,42
17:47
-
DZGYO DENIZ GMYO
4,67
1,30 %
5.451.112,89
17:47
-
EBEBK EBEBEK MAGAZACILIK
48,32
0,04 %
147.464.769,97
17:48
-
ECILC ECZACIBASI ILAC
50,55
-0,39 %
199.396.012,30
17:47
-
ECZYT ECZACIBASI YATIRIM
233,10
1,92 %
78.049.356,40
17:47
-
EDATA E-DATA TEKNOLOJI
22,80
-2,56 %
135.888.236,58
17:47
-
EDIP EDIP GAYRIMENKUL
15,62
0,84 %
14.204.314,65
17:47
-
EGEEN EGE ENDUSTRI
14.920,00
2,90 %
260.099.227,50
17:47
-
EGEPO NASMED EGEPOL
17,91
-1,16 %
52.610.132,30
17:47
-
EGGUB EGE GUBRE
41,78
0,00 %
20.103.915,72
17:47
-
EGPRO EGE PROFIL
221,30
2,03 %
92.061.772,10
17:48
-
EGSER EGE SERAMIK
3,60
0,84 %
7.584.292,63
17:47
-
EKGYO EMLAK KONUT GMYO
9,63
2,12 %
1.235.495.140,43
17:48
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,78
2,43 %
397.874.133,24
17:48
-
EKSUN EKSUN GIDA
59,90
0,00 %
19.028.795,05
17:48
-
ELITE ELITE NATUREL ORGANIK GIDA
45,80
0,70 %
44.310.918,14
17:47
-
EMKEL EMEK ELEKTRIK
16,37
-1,86 %
32.186.294,38
17:47
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
157,90
3,20 %
186.686.875,90
17:48
-
ENJSA ENERJISA ENERJI
58,05
1,49 %
285.107.507,20
17:47
-
ENKAI ENKA INSAAT
34,44
-0,29 %
622.648.647,32
17:48
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.833.362,52
17:47
-
EPLAS EGEPLAST
5,95
-1,65 %
13.775.027,72
17:48
-
ERBOS ERBOSAN
268,25
0,85 %
56.412.099,25
17:48
-
ERCB ERCIYAS CELIK BORU
152,70
0,26 %
95.399.830,60
17:48
-
EREGL EREGLI DEMIR CELIK
42,06
0,57 %
2.444.339.522,14
17:48
-
ERSU ERSU GIDA
41,02
-9,96 %
123.236.923,04
17:48
-
ESCAR ESCAR FILO
234,00
-3,03 %
178.551.204,40
17:47
-
ESCOM ESCORT TEKNOLOJI
72,30
-1,09 %
17.648.374,70
17:47
-
ESEN ESENBOGA ELEKTRIK
19,94
1,48 %
39.845.388,01
17:47
-
ETILR ETILER GIDA
15,37
0,13 %
10.157.886,85
17:47
-
ETYAT EURO TREND YAT. ORT.
15,03
0,33 %
3.798.547,05
17:45
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
28.032.832,27
17:47
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,00
0,00 %
221.487.840,50
17:48
-
EUREN EUROPEN ENDUSTRI
16,60
9,93 %
424.141.505,45
17:48
-
EUYO EURO YAT. ORT.
19,61
6,40 %
19.397.780,09
17:47
-
EYGYO EYG GMYO
10,47
-0,76 %
24.390.510,78
17:48
-
FADE FADE GIDA
18,35
-0,22 %
82.383.186,14
17:47
-
FENER FENERBAHCE FUTBOL
82,60
-0,24 %
77.291.441,50
17:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,04
-2,52 %
94.458.776,14
17:48
-
FMIZP F-M IZMIT PISTON
305,00
-1,13 %
28.861.910,75
17:47
-
FONET FONET BILGI TEKNOLOJILERI
21,64
3,54 %
173.395.488,92
17:48
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
38.784.288,47
17:47
-
FORTE FORTE BILGI ILETISIM
68,25
0,37 %
66.603.147,15
17:47
-
FRIGO FRIGO PAK GIDA
7,42
-1,59 %
35.992.041,89
17:47
-
FROTO FORD OTOSAN
1.154,00
5,29 %
1.280.105.919,00
17:47
-
FZLGY FUZUL GMYO
11,99
2,22 %
30.457.271,70
17:48
-
GARAN GARANTI BANKASI
71,85
4,59 %
2.955.208.740,65
17:48
-
GARFA GARANTI FAKTORING
180,30
0,73 %
51.155.250,00
17:47
-
GEDIK GEDIK Y. MEN. DEG.
12,98
2,20 %
14.804.901,83
17:47
-
GEDZA GEDIZ AMBALAJ
26,92
2,75 %
21.085.341,62
17:48
-
GENIL GEN ILAC
67,10
1,21 %
130.260.808,75
17:48
-
GENTS GENTAS
9,16
-2,24 %
7.503.824,03
17:44
-
GEREL GERSAN ELEKTRIK
37,66
-0,32 %
92.880.641,64
17:47
-
GESAN GIRISIM ELEKTRIK SANAYI
65,20
1,56 %
187.241.593,35
17:48
-
GIPTA GIPTA OFIS KIRTASIYE
45,78
4,95 %
89.688.162,60
17:48
-
GLBMD GLOBAL MEN. DEG.
37,76
-1,67 %
11.423.947,20
17:47
-
GLCVY GELECEK VARLIK YONETIMI
42,30
-2,40 %
35.567.845,96
17:47
-
GLRYH GULER YAT. HOLDING
11,30
-0,35 %
15.179.295,61
17:46
-
GLYHO GLOBAL YAT. HOLDING
12,44
-1,27 %
135.066.296,67
17:48
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
6.728.764,46
17:47
-
GOKNR GOKNUR GIDA
21,10
-0,47 %
43.680.176,44
17:48
-
GOLTS GOLTAS CIMENTO
436,50
-3,48 %
497.863.521,75
17:47
-
GOODY GOOD-YEAR
20,90
-1,97 %
33.355.810,74
17:47
-
GOZDE GOZDE GIRISIM
23,06
-6,64 %
156.680.903,46
17:48
-
GRNYO GARANTI YAT. ORT.
10,31
4,25 %
13.879.511,90
17:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,55
9,31 %
67.101.303,85
17:48
-
GRTRK GRAINTURK TARIM
66,90
-1,25 %
18.481.214,25
17:47
-
GSDDE GSD DENIZCILIK
9,58
-7,80 %
61.022.267,55
17:48
-
GSDHO GSD HOLDING
3,97
2,58 %
57.150.382,45
17:48
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
86.271.799,20
17:47
-
GUBRF GUBRE FABRIK.
160,70
-3,25 %
2.815.669.487,70
17:48
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
58.573.451,00
17:48
-
GZNMI GEZINOMI SEYAHAT
42,90
2,63 %
23.490.375,00
17:47
-
HALKB T. HALK BANKASI
13,44
2,28 %
598.723.750,94
17:48
-
HATEK HATAY TEKSTIL
13,49
0,30 %
14.757.149,53
17:48
-
HATSN HATSAN GEMI
63,75
-0,55 %
109.531.872,00
17:47
-
HDFGS HEDEF GIRISIM
2,05
-4,65 %
155.003.117,25
17:47
-
HEDEF HEDEF HOLDING
25,48
1,27 %
10.937.584,94
17:47
-
HEKTS HEKTAS
17,04
4,41 %
1.940.428.907,32
17:48
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,88 %
11.496.655,20
17:47
-
HLGYO HALK GMYO
2,88
0,35 %
46.621.098,17
17:46
-
HTTBT HITIT BILGISAYAR
62,60
-2,19 %
15.810.579,25
17:47
-
HUBVC HUB GIRISIM
11,55
0,43 %
16.595.537,84
17:47
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
22.979.640,10
17:48
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
28.836.065,23
17:47
-
ICBCT ICBC TURKEY BANK
14,99
1,28 %
12.893.384,35
17:47
-
ICUGS ICU GIRISIM
15,65
4,26 %
3.753.336,73
17:48
-
IDGYO IDEALIST GMYO
6,00
-1,15 %
2.223.803,74
17:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-2,01 %
89.138.319,06
17:48
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
13.020.234,25
17:47
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
15.863.510,45
17:47
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
8.487.467,58
17:47
-
IHLAS IHLAS HOLDING
1,02
0,99 %
20.555.165,70
17:47
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
33.028.641,41
17:48
-
IHYAY IHLAS YAYIN HOLDING
2,47
-1,20 %
7.328.710,97
17:47
-
IMASM IMAS MAKINA
17,13
2,57 %
140.695.787,42
17:48
-
INDES INDEKS BILGISAYAR
8,98
-1,86 %
65.556.591,74
17:48
-
INFO INFO YATIRIM
10,90
-1,09 %
29.665.409,96
17:47
-
INGRM INGRAM BILISIM
590,50
-1,09 %
44.570.856,00
17:47
-
INTEM INTEMA
312,25
0,73 %
26.318.026,00
17:47
-
INVEO INVEO YATIRIM HOLDING
42,16
1,54 %
65.734.646,64
17:48
-
INVES INVESTCO HOLDING
339,00
1,19 %
27.857.426,00
17:47
-
IPEKE IPEK DOGAL ENERJI
39,16
6,88 %
304.321.512,84
17:48
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,23
3,60 %
4.583.687.677,73
17:48
-
ISDMR ISKENDERUN DEMIR CELIK
34,38
-0,29 %
78.873.954,14
17:48
-
ISFIN IS FIN.KIR.
10,20
-0,58 %
97.469.727,76
17:47
-
ISGSY IS GIRISIM
24,92
-2,27 %
16.358.878,20
17:47
-
ISGYO IS GMYO
14,44
1,69 %
83.829.064,60
17:47
-
ISKPL ISIK PLASTIK
7,90
0,51 %
13.547.304,44
17:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,66
2,27 %
230.019.948,54
17:47
-
ISSEN ISBIR SENTETIK DOKUMA
10,10
0,20 %
7.310.150,72
17:47
-
ISYAT IS YAT. ORT.
11,01
0,18 %
21.474.113,93
17:47
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
99.000.889,82
17:47
-
IZFAS IZMIR FIRCA
16,92
0,42 %
32.852.912,51
17:46
-
IZINV IZ YATIRIM HOLDING
55,25
-0,81 %
36.229.127,65
17:48
-
IZMDC IZMIR DEMIR CELIK
6,78
2,73 %
237.321.658,55
17:47
-
JANTS JANTSA JANT SANAYI
327,75
-6,09 %
928.497.380,00
17:48
-
KAPLM KAPLAMIN
169,10
-5,27 %
13.619.955,90
17:35
-
KAREL KAREL ELEKTRONIK
13,94
-1,97 %
24.203.537,06
17:48
-
KARSN KARSAN OTOMOTIV
10,04
2,87 %
255.747.554,66
17:48
-
KARTN KARTONSAN
142,20
-4,56 %
157.569.092,40
17:47
-
KARYE KARTAL YEN. ENERJI
38,30
-0,93 %
43.795.846,16
17:48
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
55.828.847,76
17:48
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
72.341.206,20
17:48
-
KBORU KUZEY BORU
108,40
-8,91 %
795.140.914,00
17:45
-
KCAER KOCAER CELIK
45,60
0,35 %
310.042.122,20
17:48
-
KCHOL KOC HOLDING
203,70
6,65 %
3.065.854.298,00
17:48
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,56
0,56 %
17.809.479,77
17:47
-
KFEIN KAFEIN YAZILIM
135,70
-2,23 %
58.132.090,20
17:48
-
KGYO KORAY GMYO
33,62
-0,77 %
8.858.536,48
17:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
-0,76 %
84.913.186,54
17:47
-
KLGYO KILER GMYO
5,39
1,70 %
19.886.868,62
17:48
-
KLKIM KALEKIM KIMYEVI MADDELER
26,42
-1,27 %
38.403.495,44
17:47
-
KLMSN KLIMASAN KLIMA
28,16
-1,12 %
22.444.203,02
17:47
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,92
1,81 %
1.328.178,10
17:47
-
KLRHO KILER HOLDING
42,60
-0,93 %
10.603.810,76
17:45
-
KLSER KALESERAMIK
59,40
-0,34 %
96.760.732,25
17:48
-
KLSYN KOLEKSIYON MOBILYA
5,95
2,94 %
8.868.290,08
17:48
-
KMPUR KIMTEKS POLIURETAN
56,85
1,52 %
36.257.915,85
17:47
-
KNFRT KONFRUT GIDA
10,45
2,65 %
14.002.011,31
17:47
-
KONKA KONYA KAGIT
45,58
-0,35 %
27.306.924,14
17:48
-
KONTR KONTROLMATIK TEKNOLOJI
226,70
1,34 %
693.838.044,50
17:47
-
KONYA KONYA CIMENTO
9.955,00
-0,65 %
308.755.990,00
17:48
-
KOPOL KOZA POLYESTER
46,26
-1,53 %
37.173.074,90
17:47
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
1,42 %
74.124.463,25
17:48
-
KOZAA KOZA MADENCILIK
47,82
4,36 %
417.218.978,50
17:48
-
KOZAL KOZA ALTIN
22,46
3,98 %
1.822.049.943,92
17:48
-
KRDMA KARDEMIR (A)
18,82
0,80 %
17.802.663,54
17:47
-
KRDMB KARDEMIR (B)
17,87
0,79 %
11.456.203,42
17:47
-
KRDMD KARDEMIR (D)
22,74
0,89 %
607.307.977,96
17:48
-
KRGYO KORFEZ GMYO
23,20
1,13 %
9.723.330,28
17:47
-
KRONT KRON TEKNOLOJI
20,96
-1,50 %
13.744.083,84
17:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
-0,25 %
10.522.468,95
17:47
-
KRSTL KRISTAL KOLA
8,83
0,57 %
37.011.288,57
17:47
-
KRTEK KARSU TEKSTIL
32,56
2,97 %
13.675.020,00
17:47
-
KRVGD KERVAN GIDA
27,70
0,80 %
13.353.243,04
17:47
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,90
-1,64 %
54.765.290,70
17:47
-
KTSKR KUTAHYA SEKER FABRIKASI
66,40
3,03 %
22.517.797,20
17:47
-
KUTPO KUTAHYA PORSELEN
93,30
8,11 %
131.324.120,40
17:48
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,86
0,32 %
23.270.067,20
17:47
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
41.255.150,62
17:46
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
39.982.218,42
17:47
-
LIDER LDR TURIZM
71,15
0,28 %
61.811.023,10
17:46
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
34.290.647,43
17:48
-
LINK LINK BILGISAYAR
385,00
8,45 %
99.100.176,25
17:48
-
LKMNH LOKMAN HEKIM SAGLIK
58,20
1,31 %
23.570.058,90
17:47
-
LMKDC LIMAK DOGU ANADOLU
29,54
-2,51 %
383.616.378,94
17:48
-
LOGO LOGO YAZILIM
79,05
0,51 %
39.715.521,40
17:48
-
LRSHO LORAS HOLDING
2,86
0,00 %
33.174.886,83
17:47
-
LUKSK LUKS KADIFE
98,95
1,85 %
14.483.302,50
17:44
-
MAALT MARMARIS ALTINYUNUS
1.189,00
2,94 %
45.498.314,00
17:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.211.175,95
17:46
-
MAGEN MARGUN ENERJI
16,10
3,67 %
212.995.894,39
17:48
-
MAKIM MAKIM MAKINE
24,20
3,77 %
49.983.862,92
17:48
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.600.656,69
17:47
-
MANAS MANAS ENERJI YONETIMI
9,40
0,53 %
11.969.824,58
17:47
-
MARBL TUREKS TURUNC MADENCILIK
16,58
-1,78 %
56.065.048,15
17:48
-
MARKA MARKA YATIRIM HOLDING
110,10
7,84 %
27.682.682,70
17:47
-
MARTI MARTI OTEL
4,00
2,04 %
54.343.643,44
17:48
-
MAVI MAVI GIYIM
70,75
0,07 %
189.123.686,15
17:48
-
MEDTR MEDITERA TIBBI MALZEME
30,92
2,25 %
12.419.481,60
17:46
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
25.984.648,36
17:47
-
MEGMT MEGA METAL
43,86
-0,50 %
149.453.947,40
17:47
-
MEKAG MEKA BETON
60,65
0,00 %
74.693.342,80
17:48
-
MEPET METRO PETROL VE TESISLERI
12,80
9,40 %
18.302.695,54
17:45
-
MERCN MERCAN KIMYA
12,86
-1,08 %
12.187.268,19
17:47
-
MERIT MERIT TURIZM
105,90
6,22 %
32.375.719,20
17:47
-
MERKO MERKO GIDA
12,52
0,08 %
24.212.005,89
17:47
-
METRO METRO HOLDING
2,44
2,95 %
12.510.069,00
17:48
-
METUR METEMTUR YATIRIM
8,90
-3,68 %
43.837.571,22
17:47
-
MGROS MIGROS TICARET
410,25
0,31 %
654.955.885,00
17:48
-
MHRGY MHR GMYO
4,99
-0,80 %
50.027.435,41
17:48
-
MIATK MIA TEKNOLOJI
62,80
1,54 %
1.546.174.714,95
17:48
-
MIPAZ MILPA
88,10
-2,54 %
42.387.050,40
17:48
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,88
1,40 %
21.897.929,43
17:47
-
MNDTR MONDI TURKEY
6,43
2,23 %
34.146.851,09
17:48
-
MOBTL MOBILTEL ILETISIM
5,76
0,70 %
57.908.072,88
17:47
-
MOGAN MOGAN ENERJI
17,14
-2,28 %
893.434.857,42
17:48
-
MPARK MLP SAGLIK
182,80
3,51 %
113.144.965,70
17:48
-
MRGYO MARTI GMYO
4,44
2,07 %
30.126.388,05
17:48
-
MRSHL MARSHALL
2.175,00
0,23 %
69.201.298,00
17:47
-
MSGYO MISTRAL GMYO
13,18
1,38 %
4.214.268,08
17:47
-
MTRKS MATRIKS BILGI DAGITIM
70,20
-1,96 %
18.378.288,45
17:47
-
MTRYO METRO YAT. ORT.
8,54
-1,73 %
1.533.679,87
17:47
-
MZHLD MAZHAR ZORLU HOLDING
7,85
0,00 %
7.659.773,87
17:48
-
NATEN NATUREL ENERJI
52,55
1,25 %
77.334.671,75
17:47
-
NETAS NETAS TELEKOM.
79,65
1,21 %
72.965.295,10
17:47
-
NIBAS NIGBAS NIGDE BETON
20,26
-2,41 %
19.601.062,22
17:48
-
NTGAZ NATURELGAZ
15,87
-2,70 %
44.871.177,32
17:47
-
NTHOL NET HOLDING
29,34
3,38 %
68.889.350,76
17:47
-
NUGYO NUROL GMYO
6,88
2,23 %
9.614.880,93
17:47
-
NUHCM NUH CIMENTO
293,75
-2,89 %
92.270.366,50
17:47
-
OBAMS OBA MAKARNACILIK
43,70
0,46 %
531.257.873,74
17:48
-
OBASE OBASE BILGISAYAR
47,88
-0,25 %
24.330.719,50
17:48
-
ODAS ODAS ELEKTRIK
8,93
2,76 %
743.492.209,71
17:48
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
32.288.782,50
17:48
-
OFSYM OFIS YEM GIDA
45,02
0,04 %
36.171.516,34
17:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,60
-0,49 %
46.284.437,90
17:47
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,01
0,59 %
20.733.487,68
17:47
-
ORGE ORGE ENERJI ELEKTRIK
68,80
-0,58 %
41.511.862,85
17:47
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,10
0,61 %
7.198.641,30
17:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,73
-1,38 %
31.875.243,06
17:48
-
OTKAR OTOKAR
457,00
2,47 %
153.180.153,00
17:48
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,20
2,47 %
436.421.026,00
17:48
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
0,87 %
12.638.824,74
17:48
-
OYYAT OYAK YATIRIM MENKUL
41,90
0,10 %
6.439.008,70
17:46
-
OZGYO OZDERICI GMYO
5,09
-0,20 %
29.826.406,23
17:47
-
OZKGY OZAK GMYO
7,95
1,15 %
49.251.147,71
17:48
-
OZRDN OZERDEN AMBALAJ
56,00
-4,68 %
21.280.547,40
17:46
-
OZSUB OZSU BALIK
29,68
-2,37 %
18.257.681,80
17:47
-
PAGYO PANORA GMYO
37,30
3,90 %
12.022.733,42
17:47
-
PAMEL PAMEL ELEKTRIK
131,50
-0,15 %
18.511.716,00
17:46
-
PAPIL PAPILON SAVUNMA
127,00
-0,78 %
41.996.861,00
17:47
-
PARSN PARSAN
98,40
1,86 %
26.070.524,05
17:46
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
43.138.061,50
17:48
-
PATEK PASIFIK TEKNOLOJI
122,00
-7,29 %
507.929.710,60
17:48
-
PCILT PC ILETISIM MEDYA
12,78
-1,99 %
27.406.495,23
17:48
-
PEGYO PERA GMYO
22,02
9,99 %
263.029.329,04
17:46
-
PEKGY PEKER GMYO
12,58
9,97 %
1.332.287.665,95
17:47
-
PENGD PENGUEN GIDA
6,39
-0,47 %
15.150.908,65
17:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
1,05 %
82.672.380,96
17:47
-
PETKM PETKIM
19,96
-0,20 %
2.138.698.926,45
17:48
-
PETUN PINAR ET VE UN
83,25
2,27 %
12.725.602,15
17:47
-
PGSUS PEGASUS
813,00
2,72 %
1.698.346.928,50
17:48
-
PINSU PINAR SU
23,16
-1,86 %
12.121.597,72
17:47
-
PKART PLASTIKKART
83,55
-5,81 %
40.794.226,35
17:48
-
PKENT PETROKENT TURIZM
335,50
-1,11 %
67.262.268,00
17:47
-
PLTUR PLATFORM TURIZM
16,46
0,06 %
22.047.286,55
17:47
-
PNLSN PANELSAN CATI CEPHE
82,05
0,98 %
26.674.728,00
17:47
-
PNSUT PINAR SUT
82,00
0,68 %
9.165.686,45
17:47
-
POLHO POLISAN HOLDING
14,57
1,89 %
143.907.392,06
17:47
-
POLTK POLITEKNIK METAL
20.590,00
0,23 %
30.274.767,50
17:45
-
PRDGS PARDUS GIRISIM
6,28
-1,88 %
17.134.059,71
17:48
-
PRKAB TURK PRYSMIAN KABLO
34,58
3,29 %
37.134.382,20
17:48
-
PRKME PARK ELEK.MADENCILIK
21,74
0,65 %
12.642.017,94
17:47
-
PRZMA PRIZMA PRESS MATBAACILIK
56,00
-1,58 %
39.681.866,10
17:47
-
PSDTC PERGAMON DIS TICARET
119,30
-5,32 %
15.159.495,30
17:47
-
PSGYO PASIFIK GMYO
6,37
-0,93 %
50.745.500,82
17:47
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
114.558.968,33
17:47
-
RALYH RAL YATIRIM HOLDING
124,60
0,48 %
26.017.239,80
17:47
-
RAYSG RAY SIGORTA
410,50
-1,38 %
53.999.456,50
17:47
-
REEDR REEDER TEKNOLOJI
49,50
-5,44 %
1.594.999.629,81
17:48
-
RNPOL RAINBOW POLIKARBONAT
37,06
-0,64 %
13.581.756,62
17:47
-
RODRG RODRIGO TEKSTIL
91,00
-1,09 %
5.814.241,45
17:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
0,90 %
21.802.299,99
17:47
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
8.048.176,88
17:47
-
RYGYO REYSAS GMYO
27,94
-0,21 %
54.768.382,38
17:47
-
RYSAS REYSAS LOJISTIK
35,60
-4,51 %
48.335.485,54
17:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,82
-4,28 %
28.524.174,64
17:47
-
SAHOL SABANCI HOLDING
82,90
5,47 %
3.307.080.911,75
17:48
-
SAMAT SARAY MATBAACILIK
45,74
-6,27 %
121.234.041,62
17:47
-
SANEL SANEL MUHENDISLIK
27,20
-0,95 %
2.383.855,26
17:47
-
SANFM SANIFOAM ENDUSTRI
64,85
-4,35 %
113.113.763,50
17:47
-
SANKO SANKO PAZARLAMA
23,10
2,67 %
19.510.028,22
17:47
-
SARKY SARKUYSAN
30,32
-0,33 %
24.303.343,46
17:47
-
SASA SASA POLYESTER
43,00
9,97 %
1.292.482.112,58
17:48
-
SAYAS SAY YENILENEBILIR ENERJI
78,60
-0,51 %
88.410.869,20
17:47
-
SDTTR SDT UZAY VE SAVUNMA
302,75
-1,86 %
196.864.178,50
17:48
-
SEGYO SEKER GMYO
4,13
-1,20 %
36.135.304,21
17:47
-
SEKFK SEKER FIN. KIR.
16,82
0,96 %
23.527.002,35
17:46
-
SEKUR SEKURO PLASTIK
15,57
-0,95 %
7.945.598,17
17:47
-
SELEC SELCUK ECZA DEPOSU
51,75
2,99 %
47.359.032,52
17:48
-
SELGD SELCUK GIDA
54,90
-3,51 %
5.210.146,50
17:47
-
SELVA SELVA GIDA
15,44
-1,09 %
19.726.412,91
17:47
-
SEYKM SEYITLER KIMYA
5,97
0,84 %
13.783.906,57
17:47
-
SILVR SILVERLINE ENDUSTRI
17,59
1,32 %
13.333.946,77
17:47
-
SISE SISE CAM
45,30
0,62 %
1.356.241.798,30
17:48
-
SKBNK SEKERBANK
4,15
1,72 %
105.746.818,88
17:48
-
SKTAS SOKTAS
4,71
1,29 %
21.524.707,11
17:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,50
-1,77 %
20.501.559,70
17:47
-
SKYMD SEKER YATIRIM
10,57
-0,28 %
72.007.834,35
17:48
-
SMART SMARTIKS YAZILIM
43,18
-4,09 %
75.175.726,48
17:47
-
SMRTG SMART GUNES ENERJISI TEK.
54,90
1,76 %
272.975.002,30
17:47
-
SNGYO SINPAS GMYO
3,95
0,77 %
24.608.519,34
17:47
-
SNICA SANICA ISI SANAYI
35,40
0,17 %
76.343.167,98
17:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
28.551.322,16
17:48
-
SOKM SOK MARKETLER TICARET
58,05
0,17 %
489.868.519,70
17:48
-
SONME SONMEZ FILAMENT
79,20
-3,83 %
5.900.091,25
17:47
-
SRVGY SERVET GMYO
277,00
-1,42 %
13.106.153,25
17:47
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,54
0,12 %
3.908.824,75
17:47
-
SURGY SUR TATIL EVLERI GMYO
41,58
0,78 %
88.560.332,22
17:48
-
SUWEN SUWEN TEKSTIL
19,87
-0,15 %
14.005.552,74
17:47
-
TABGD TAB GIDA
132,20
4,34 %
596.537.855,40
17:48
-
TARKM TARKIM BITKI KORUMA
635,50
-0,47 %
147.704.056,00
17:48
-
TATEN TATLIPINAR ENERJI URETIM
32,96
2,30 %
154.723.848,10
17:48
-
TATGD TAT GIDA
25,04
-0,48 %
39.571.632,38
17:48
-
TAVHL TAV HAVALIMANLARI
176,80
2,26 %
709.807.690,10
17:48
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
67,90
1,72 %
1.346.816.145,95
17:48
-
TDGYO TREND GMYO
11,19
-0,89 %
57.839.424,97
17:47
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
49.794.829,13
17:47
-
TERA TERA YATIRIM MENKUL DEGERLER
38,68
1,26 %
6.765.035,34
17:47
-
TETMT TETAMAT GIDA
13.425,00
1,70 %
52.142.420,00
17:47
-
TEZOL EUROPAP TEZOL KAGIT
19,48
-2,11 %
102.781.117,74
17:47
-
TGSAS TGS DIS TICARET
57,05
-3,31 %
17.336.822,50
17:47
-
THYAO TURK HAVA YOLLARI
294,75
4,24 %
10.890.773.659,25
17:48
-
TKFEN TEKFEN HOLDING
41,04
1,53 %
160.697.206,72
17:48
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
-1,05 %
166.970.730,54
17:48
-
TLMAN TRABZON LIMAN
125,00
7,11 %
110.826.974,50
17:48
-
TMPOL TEMAPOL POLIMER PLASTIK
100,60
-2,33 %
34.968.483,45
17:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
674.063.174,00
17:47
-
TNZTP TAPDI TINAZTEPE
59,90
-0,33 %
13.102.603,00
17:47
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
770.654.181,50
17:48
-
TRCAS TURCAS PETROL
25,46
7,88 %
77.947.843,22
17:47
-
TRGYO TORUNLAR GMYO
40,24
5,89 %
160.835.841,84
17:48
-
TRILC TURK ILAC SERUM
16,75
1,45 %
239.879.530,58
17:47
-
TSGYO TSKB GMYO
11,15
1,83 %
29.932.780,89
17:47
-
TSKB T.S.K.B.
8,44
2,80 %
150.635.747,42
17:48
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
25.254.447,97
17:48
-
TTKOM TURK TELEKOM
30,82
0,65 %
770.326.838,94
17:47
-
TTRAK TURK TRAKTOR
980,00
6,58 %
1.036.442.097,00
17:48
-
TUCLK TUGCELIK
11,49
-0,95 %
18.221.618,38
17:47
-
TUKAS TUKAS
7,94
0,63 %
90.433.328,64
17:48
-
TUPRS TUPRAS
174,80
3,01 %
3.615.182.936,70
17:48
-
TUREX TUREKS TURIZM TASIMACILIK
46,00
6,73 %
66.695.995,64
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
690,00
-2,20 %
27.894.128,50
17:48
-
TURSG TURKIYE SIGORTA
49,98
-1,61 %
115.806.545,15
17:48
-
UFUK UFUK YATIRIM
273,75
1,01 %
5.852.877,50
17:44
-
ULAS ULASLAR TURIZM YAT.
25,50
-3,19 %
10.731.000,24
17:48
-
ULKER ULKER BISKUVI
102,80
2,39 %
382.446.797,20
17:48
-
ULUFA ULUSAL FAKTORING
11,82
-0,17 %
41.322.249,04
17:47
-
ULUSE ULUSOY ELEKTRIK
163,30
-1,69 %
10.408.816,90
17:43
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
29.622.880,04
17:47
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,61
5,13 %
53.790.932,07
17:48
-
USAK USAK SERAMIK
10,18
-0,49 %
15.765.452,21
17:47
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,77
4,31 %
621.121.262,19
17:48
-
VAKFN VAKIF FIN. KIR.
2,73
-0,36 %
39.709.969,47
17:47
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
15.976.930,37
17:47
-
VAKKO VAKKO TEKSTIL
76,65
1,05 %
17.659.738,10
17:47
-
VANGD VANET GIDA
22,00
-1,17 %
8.318.304,38
17:47
-
VBTYZ VBT YAZILIM
33,54
-1,06 %
45.148.509,46
17:47
-
VERTU VERUSATURK GIRISIM
42,14
-0,99 %
16.860.130,76
17:46
-
VERUS VERUSA HOLDING
237,40
0,85 %
8.113.482,30
17:47
-
VESBE VESTEL BEYAZ ESYA
19,17
1,75 %
279.115.856,37
17:48
-
VESTL VESTEL
85,35
8,73 %
1.612.321.064,30
17:47
-
VKFYO VAKIF YAT. ORT.
23,20
-0,43 %
23.060.175,98
17:47
-
VKGYO VAKIF GMYO
1,93
1,58 %
88.378.968,23
17:48
-
VKING VIKING KAGIT
39,58
-1,05 %
16.651.725,44
17:48
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
237.058.859,65
17:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,50
-3,83 %
110.751.452,00
17:48
-
YATAS YATAS
27,26
2,10 %
27.342.051,36
17:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,80
-0,10 %
397.074.096,90
17:48
-
YESIL YESIL YATIRIM HOLDING
3,92
-2,24 %
42.003.464,51
17:48
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.630.468,24
17:46
-
YGYO YESIL GMYO
5,46
0,74 %
15.344.600,13
17:47
-
YKBNK YAPI VE KREDI BANK.
27,48
4,01 %
3.713.577.219,30
17:48
-
YKSLN YUKSELEN CELIK
21,88
-5,28 %
108.549.683,62
17:47
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
72,90
-3,57 %
54.698.426,10
17:47
-
YYAPI YESIL YAPI
3,65
1,67 %
101.230.618,84
17:48
-
YYLGD YAYLA GIDA
12,91
0,08 %
84.159.950,79
17:48
-
ZEDUR ZEDUR ENERJI
79,75
0,95 %
13.875.945,95
17:47
-
ZOREN ZORLU ENERJI
5,59
1,45 %
1.195.467.874,38
17:48
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
29.805.412,83
17:48