HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,10 %
6.123.569,66
10:16
-
ACSEL ACIPAYAM SELULOZ
167,70
3,07 %
6.732.496,00
10:16
-
ADEL ADEL KALEMCILIK
712,00
3,04 %
53.068.990,00
10:16
-
ADESE ADESE GAYRIMENKUL
2,36
1,29 %
15.717.560,95
10:16
-
ADGYO ADRA GMYO
30,16
0,40 %
4.892.656,82
10:16
-
AEFES ANADOLU EFES
175,90
0,51 %
38.587.058,20
10:16
-
AFYON AFYON CIMENTO
14,98
0,20 %
32.886.811,56
10:16
-
AGESA AGESA HAYAT EMEKLILIK
82,00
1,23 %
6.656.924,15
10:16
-
AGHOL ANADOLU GRUBU HOLDING
301,50
0,33 %
26.768.677,25
10:16
-
AGROT AGROTECH TEKNOLOJI
33,90
1,19 %
97.881.368,52
10:16
-
AGYO ATAKULE GMYO
9,28
1,75 %
3.862.831,00
10:16
-
AHGAZ AHLATCI DOGALGAZ
12,89
0,70 %
6.606.651,34
10:16
-
AKBNK AKBANK
60,50
1,09 %
636.325.258,10
10:16
-
AKCNS AKCANSA
144,30
0,56 %
15.143.797,60
10:16
-
AKENR AK ENERJI
22,42
-9,96 %
110.527.464,10
10:16
-
AKFGY AKFEN GMYO
2,23
0,00 %
17.959.694,81
10:16
-
AKFYE AKFEN YEN. ENERJI
26,08
0,69 %
32.652.208,22
10:16
-
AKGRT AKSIGORTA
7,14
-0,14 %
47.057.224,06
10:16
-
AKMGY AKMERKEZ GMYO
296,75
0,68 %
5.667.203,25
10:16
-
AKSA AKSA
100,10
0,50 %
10.607.954,60
10:16
-
AKSEN AKSA ENERJI
37,72
0,53 %
26.702.387,46
10:16
-
AKSGY AKIS GMYO
16,20
-0,18 %
15.464.122,81
10:16
-
AKSUE AKSU ENERJI
15,99
4,51 %
41.611.303,88
10:16
-
AKYHO AKDENIZ YATIRIM HOLDING
6,91
0,14 %
4.833.205,69
10:16
-
ALARK ALARKO HOLDING
115,70
0,87 %
162.073.753,20
10:16
-
ALBRK ALBARAKA TURK
4,60
1,10 %
18.551.307,21
10:16
-
ALCAR ALARKO CARRIER
1.403,00
0,57 %
9.039.859,00
10:16
-
ALCTL ALCATEL LUCENT TELETAS
115,70
0,43 %
5.890.356,20
10:16
-
ALFAS ALFA SOLAR ENERJI
94,30
1,73 %
54.289.223,20
10:16
-
ALGYO ALARKO GMYO
44,00
0,64 %
4.034.028,38
10:16
-
ALKA ALKIM KAGIT
28,12
0,86 %
6.206.824,14
10:16
-
ALKIM ALKIM KIMYA
33,88
2,67 %
5.001.421,12
10:16
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
0,00 %
7.304.822,86
10:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
-0,87 %
97.471.670,51
10:16
-
ALVES ALVES KABLO
56,50
-0,88 %
40.234.077,80
10:16
-
ANELE ANEL ELEKTRIK
20,30
-0,98 %
1.678.776,20
10:16
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,23
1,35 %
6.606.199,60
10:16
-
ANHYT ANADOLU HAYAT EMEK.
54,30
0,46 %
8.226.369,35
10:16
-
ANSGR ANADOLU SIGORTA
87,00
-1,14 %
18.231.773,85
10:16
-
ARASE DOGU ARAS ENERJI
69,30
0,29 %
17.932.869,05
10:16
-
ARCLK ARCELIK
163,30
1,43 %
71.878.705,20
10:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,24
1,24 %
54.499.367,92
10:16
-
ARENA ARENA BILGISAYAR
51,50
0,59 %
4.651.315,15
10:16
-
ARSAN ARSAN TEKSTIL
17,14
-1,66 %
9.758.361,93
10:16
-
ARTMS ARTEMIS HALI
54,85
-2,83 %
24.405.147,20
10:16
-
ARZUM ARZUM EV ALETLERI
46,86
1,87 %
4.633.690,40
10:16
-
ASELS ASELSAN
57,90
0,17 %
208.488.236,80
10:16
-
ASGYO ASCE GMYO
14,78
1,09 %
8.594.645,00
10:16
-
ASTOR ASTOR ENERJI
96,75
1,74 %
164.842.568,40
10:16
-
ASUZU ANADOLU ISUZU
110,90
-0,89 %
70.847.808,50
10:16
-
ATAGY ATA GMYO
14,40
2,86 %
1.355.480,17
10:16
-
ATAKP ATAKEY PATATES
46,46
0,82 %
6.416.423,10
10:16
-
ATATP ATP YAZILIM
161,60
-0,62 %
60.689.288,00
10:16
-
ATEKS AKIN TEKSTIL
165,10
-1,67 %
3.538.882,30
10:16
-
ATLAS ATLAS YAT. ORT.
6,05
0,50 %
2.358.693,14
10:16
-
ATSYH ATLANTIS YATIRIM HOLDING
50,75
0,00 %
104.697,25
09:55
-
AVGYO AVRASYA GMYO
8,81
-0,23 %
877.255,03
10:16
-
AVHOL AVRUPA YATIRIM HOLDING
49,00
3,51 %
9.387.305,75
10:15
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,13 %
13.251.583,78
10:16
-
AVPGY AVRUPAKENT GMYO
42,88
0,14 %
11.114.708,46
10:16
-
AVTUR AVRASYA PETROL VE TUR.
12,65
-2,32 %
3.588.933,39
10:16
-
AYCES ALTINYUNUS CESME
747,50
1,63 %
8.992.229,50
10:16
-
AYDEM AYDEM ENERJI
29,34
-0,47 %
6.618.844,70
10:16
-
AYEN AYEN ENERJI
29,70
1,09 %
9.275.911,68
10:16
-
AYES AYES CELIK HASIR VE CIT
43,16
0,37 %
106.130,44
09:55
-
AYGAZ AYGAZ
178,10
0,51 %
5.603.675,40
10:16
-
AZTEK AZTEK TEKNOLOJI
110,10
0,36 %
10.427.777,50
10:16
-
BAGFS BAGFAS
25,92
4,18 %
13.650.767,10
10:16
-
BAKAB BAK AMBALAJ
55,80
0,72 %
2.217.242,40
10:16
-
BALAT BALATACILAR BALATACILIK
22,92
0,00 %
206.234,16
09:55
-
BANVT BANVIT
178,20
-0,22 %
15.277.687,10
10:16
-
BARMA BAREM AMBALAJ
21,08
0,48 %
5.328.234,86
10:16
-
BASCM BASTAS BASKENT CIMENTO
15,55
3,53 %
458.071,90
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,48
0,00 %
2.672.451,80
10:16
-
BAYRK BAYRAK TABAN SANAYI
58,20
5,72 %
33.274.854,10
10:16
-
BEGYO BATI EGE GMYO
4,84
2,33 %
18.200.792,06
10:16
-
BERA BERA HOLDING
20,48
-2,38 %
119.500.104,48
10:16
-
BEYAZ BEYAZ FILO
28,16
-0,56 %
13.197.158,36
10:16
-
BFREN BOSCH FREN SISTEMLERI
1.027,00
1,48 %
22.604.063,00
10:16
-
BIENY BIEN YAPI URUNLERI
43,06
0,89 %
13.705.994,52
10:16
-
BIGCH BUYUK SEFLER BIGCHEFS
37,12
0,87 %
4.526.803,14
10:16
-
BIMAS BIM MAGAZALAR
371,25
0,34 %
134.133.778,50
10:16
-
BINHO 1000 YATIRIMLAR HOL.
465,25
0,43 %
53.837.585,75
10:16
-
BIOEN BIOTREND CEVRE VE ENERJI
19,54
7,24 %
59.790.936,41
10:16
-
BIZIM BIZIM MAGAZALARI
38,92
0,26 %
2.863.177,32
10:16
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
3.481.064,40
10:16
-
BLCYT BILICI YATIRIM
19,17
0,89 %
4.351.385,62
10:16
-
BMSCH BMS CELIK HASIR
26,10
3,41 %
8.590.974,24
10:16
-
BMSTL BMS BIRLESIK METAL
34,04
0,18 %
3.059.221,08
10:16
-
BNTAS BANTAS AMBALAJ
13,60
-0,07 %
4.480.844,72
10:16
-
BOBET BOGAZICI BETON SANAYI
36,94
1,54 %
18.004.386,56
10:16
-
BORLS BORLEASE OTOMOTIV
35,44
1,26 %
21.795.721,58
10:16
-
BORSK BOR SEKER
37,04
0,27 %
18.992.701,70
10:16
-
BOSSA BOSSA
11,57
-0,26 %
2.874.258,99
10:16
-
BRISA BRISA
122,80
0,08 %
11.886.074,10
10:16
-
BRKO BIRKO MENSUCAT
5,11
0,20 %
873.063,94
09:55
-
BRKSN BERKOSAN YALITIM
48,00
1,05 %
2.101.462,62
10:16
-
BRKVY BIRIKIM VARLIK YONETIM
174,30
-1,25 %
8.107.239,20
10:16
-
BRLSM BIRLESIM MUHENDISLIK
28,42
2,23 %
28.103.933,92
10:16
-
BRMEN BIRLIK MENSUCAT
6,10
2,18 %
305.128,10
09:55
-
BRSAN BORUSAN BORU SANAYI
605,00
0,75 %
56.107.416,00
10:16
-
BRYAT BORUSAN YAT. PAZ.
3.300,00
0,61 %
25.793.240,00
10:16
-
BSOKE BATISOKE CIMENTO
25,26
-1,71 %
10.966.485,26
10:16
-
BTCIM BATI CIMENTO
135,80
0,59 %
23.259.245,30
10:16
-
BUCIM BURSA CIMENTO
8,17
0,62 %
15.538.094,00
10:16
-
BURCE BURCELIK
234,80
-0,09 %
16.565.986,40
10:16
-
BURVA BURCELIK VANA
170,30
-0,47 %
5.554.773,80
10:16
-
BVSAN BULBULOGLU VINC
112,50
2,09 %
11.229.578,40
10:16
-
BYDNR BAYDONER RESTORANLARI
30,76
0,72 %
1.933.979,36
10:16
-
CANTE CAN2 TERMIK
19,28
-0,26 %
61.247.501,63
10:16
-
CASA CASA EMTIA PETROL
95,00
0,00 %
640.300,00
09:55
-
CATES CATES ELEKTRIK
58,85
1,47 %
19.669.931,35
10:16
-
CCOLA COCA COLA ICECEK
671,50
-0,96 %
39.191.221,50
10:16
-
CELHA CELIK HALAT
34,36
-0,98 %
2.932.354,06
10:16
-
CEMAS CEMAS DOKUM
3,41
0,59 %
8.739.993,41
10:16
-
CEMTS CEMTAS
10,34
1,57 %
8.077.448,87
10:16
-
CEOEM CEO EVENT MEDYA
18,54
-1,90 %
2.202.316,74
10:16
-
CIMSA CIMSA
32,34
0,81 %
35.163.505,30
10:16
-
CLEBI CELEBI
1.647,00
-0,54 %
29.132.611,00
10:16
-
CMBTN CIMBETON
4.045,00
-0,37 %
30.055.170,00
10:16
-
CMENT CIMENTAS
526,00
0,00 %
855.802,00
09:55
-
CONSE CONSUS ENERJI
7,89
4,50 %
79.885.825,13
10:06
-
COSMO COSMOS YAT. HOLDING
138,40
1,02 %
1.297.426,00
10:16
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
38.771.646,20
10:15
-
CRFSA CARREFOURSA
149,20
0,34 %
8.299.817,50
10:16
-
CUSAN CUHADAROGLU METAL
26,82
1,90 %
10.815.653,86
10:16
-
CVKMD CVK MADEN
437,00
-0,46 %
28.088.046,75
10:16
-
CWENE CW ENERJI
305,75
0,25 %
32.376.218,50
10:16
-
DAGHL DAGI YATIRIM HOLDING
20,98
0,00 %
1.398.909,56
10:16
-
DAGI DAGI GIYIM
8,45
-0,35 %
928.249,22
10:16
-
DAPGM DAP GAYRIMENKUL
35,08
0,06 %
10.823.853,40
10:16
-
DARDL DARDANEL
6,94
0,43 %
15.956.471,87
10:16
-
DENGE DENGE HOLDING
2,56
1,19 %
6.394.493,21
10:16
-
DERHL DERLUKS YATIRIM HOLDING
10,23
0,29 %
3.755.911,09
10:16
-
DERIM DERIMOD
43,48
-3,42 %
5.796.215,60
10:16
-
DESA DESA DERI
28,90
-0,28 %
3.090.744,96
10:16
-
DESPC DESPEC BILGISAYAR
56,75
6,67 %
20.915.058,25
10:16
-
DEVA DEVA HOLDING
74,20
0,41 %
1.912.965,70
10:16
-
DGATE DATAGATE BILGISAYAR
52,00
9,94 %
29.504.765,42
10:16
-
DGGYO DOGUS GMYO
34,82
1,22 %
1.651.104,20
10:16
-
DGNMO DOGANLAR MOBILYA
13,21
1,54 %
4.264.434,08
10:16
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,55
-0,75 %
68.996,10
09:55
-
DITAS DITAS DOGAN
22,60
-2,92 %
11.955.065,62
10:16
-
DMRGD DMR UNLU MAMULLER
17,11
-1,10 %
7.561.744,97
10:16
-
DMSAS DEMISAS DOKUM
7,02
-1,13 %
6.011.408,10
10:16
-
DNISI DINAMIK ISI MAKINA YALITIM
23,16
2,21 %
10.454.073,92
10:16
-
DOAS DOGUS OTOMOTIV
316,25
-0,86 %
205.660.969,00
10:16
-
DOBUR DOGAN BURDA
165,60
-0,12 %
5.886.896,90
10:16
-
DOCO DO-CO
4.967,50
-0,05 %
3.923.742,50
10:16
-
DOFER DOFER YAPI MALZEMELERI
39,08
1,24 %
4.957.341,22
10:16
-
DOGUB DOGUSAN
22,64
1,52 %
4.482.619,64
10:16
-
DOHOL DOGAN HOLDING
13,44
1,20 %
36.516.780,61
10:16
-
DOKTA DOKTAS DOKUMCULUK
37,12
2,60 %
3.395.195,48
10:16
-
DURDO DURAN DOGAN BASIM
16,48
-0,54 %
4.494.270,96
10:16
-
DYOBY DYO BOYA
48,90
1,12 %
34.109.158,59
10:16
-
DZGYO DENIZ GMYO
4,99
0,40 %
1.115.347,16
10:15
-
EBEBK EBEBEK MAGAZACILIK
50,20
1,21 %
8.450.223,44
10:16
-
ECILC ECZACIBASI ILAC
50,15
0,99 %
12.237.695,40
10:16
-
ECZYT ECZACIBASI YATIRIM
231,40
1,36 %
18.008.282,30
10:16
-
EDATA E-DATA TEKNOLOJI
22,98
2,13 %
11.448.590,78
10:16
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
8.141.672,88
10:16
-
EGEEN EGE ENDUSTRI
16.385,00
0,49 %
28.071.505,00
10:16
-
EGEPO NASMED EGEPOL
20,06
-0,69 %
1.356.954,36
10:16
-
EGGUB EGE GUBRE
46,04
0,09 %
1.323.111,94
10:16
-
EGPRO EGE PROFIL
204,70
-0,15 %
6.046.323,30
10:16
-
EGSER EGE SERAMIK
3,87
0,52 %
5.606.258,33
10:16
-
EKGYO EMLAK KONUT GMYO
9,21
1,88 %
228.184.963,94
10:16
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
133.394,80
09:55
-
EKOS EKOS TEKNOLOJI
50,15
-0,50 %
24.397.719,40
10:16
-
EKSUN EKSUN GIDA
66,60
3,18 %
10.410.829,40
10:16
-
ELITE ELITE NATUREL ORGANIK GIDA
49,40
1,15 %
5.272.618,18
10:16
-
EMKEL EMEK ELEKTRIK
15,36
0,99 %
4.359.701,85
10:16
-
EMNIS EMINIS AMBALAJ
319,50
3,15 %
669.991,50
09:55
-
ENERY ENERYA ENERJI
168,60
0,36 %
13.448.664,60
10:16
-
ENJSA ENERJISA ENERJI
64,45
2,22 %
73.013.358,15
10:16
-
ENKAI ENKA INSAAT
36,12
-0,06 %
110.846.630,76
10:16
-
ENSRI ENSARI DERI
25,64
2,40 %
18.047.698,54
10:16
-
ENTRA IC ENTERRA YEN. ENERJI
13,42
0,15 %
161.972.407,48
10:16
-
EPLAS EGEPLAST
6,94
2,51 %
8.893.820,84
10:16
-
ERBOS ERBOSAN
265,00
0,86 %
5.540.320,25
10:16
-
ERCB ERCIYAS CELIK BORU
147,60
1,23 %
17.870.004,50
10:16
-
EREGL EREGLI DEMIR CELIK
41,92
0,82 %
340.224.012,62
10:16
-
ERSU ERSU GIDA
43,74
-1,84 %
5.539.604,42
10:16
-
ESCAR ESCAR FILO
265,75
0,09 %
2.591.159,75
10:16
-
ESCOM ESCORT TEKNOLOJI
79,80
1,08 %
6.447.178,40
10:16
-
ESEN ESENBOGA ELEKTRIK
22,70
3,46 %
78.118.382,38
10:16
-
ETILR ETILER GIDA
21,32
0,00 %
4.360.310,10
10:16
-
ETYAT EURO TREND YAT. ORT.
15,46
-0,19 %
1.366.333,60
10:16
-
EUHOL EURO YATIRIM HOLDING
3,29
0,30 %
2.141.112,53
10:16
-
EUKYO EURO KAPITAL YAT. ORT.
24,40
-2,71 %
1.313.699,78
10:16
-
EUPWR EUROPOWER ENERJI
155,20
1,17 %
50.058.600,40
10:16
-
EUREN EUROPEN ENDUSTRI
15,30
0,33 %
17.880.302,37
10:16
-
EUYO EURO YAT. ORT.
16,31
-1,75 %
1.170.758,21
10:16
-
EYGYO EYG GMYO
10,50
-0,19 %
3.825.166,56
10:16
-
FADE FADE GIDA
18,78
0,43 %
3.808.969,58
10:16
-
FENER FENERBAHCE FUTBOL
87,60
-6,41 %
116.878.734,70
10:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,21
0,29 %
6.195.757,74
10:16
-
FMIZP F-M IZMIT PISTON
342,25
0,51 %
2.700.137,50
10:16
-
FONET FONET BILGI TEKNOLOJILERI
26,02
0,15 %
6.394.727,24
09:55
-
FORMT FORMET METAL VE CAM
2,77
1,09 %
3.946.775,46
10:16
-
FORTE FORTE BILGI ILETISIM
71,95
0,21 %
10.329.668,55
10:16
-
FRIGO FRIGO PAK GIDA
8,15
0,74 %
2.290.067,46
10:16
-
FROTO FORD OTOSAN
1.113,00
-0,80 %
152.144.470,00
10:16
-
FZLGY FUZUL GMYO
12,50
0,40 %
3.842.248,87
10:16
-
GARAN GARANTI BANKASI
78,15
2,22 %
187.137.146,90
10:16
-
GARFA GARANTI FAKTORING
205,70
2,34 %
11.434.874,20
10:16
-
GEDIK GEDIK Y. MEN. DEG.
14,91
0,74 %
1.507.431,31
10:16
-
GEDZA GEDIZ AMBALAJ
29,46
0,61 %
2.676.020,54
10:16
-
GENIL GEN ILAC
58,75
-0,84 %
8.819.663,35
10:16
-
GENTS GENTAS
9,15
-1,08 %
2.784.189,31
10:16
-
GEREL GERSAN ELEKTRIK
40,78
0,10 %
73.022.170,32
10:16
-
GESAN GIRISIM ELEKTRIK SANAYI
75,85
2,43 %
88.988.322,75
10:16
-
GIPTA GIPTA OFIS KIRTASIYE
47,28
1,63 %
8.154.986,72
10:16
-
GLBMD GLOBAL MEN. DEG.
39,14
1,14 %
1.070.293,06
10:16
-
GLCVY GELECEK VARLIK YONETIMI
50,75
1,50 %
11.800.871,80
10:16
-
GLRYH GULER YAT. HOLDING
12,33
0,33 %
2.310.561,29
10:16
-
GLYHO GLOBAL YAT. HOLDING
14,32
-0,28 %
29.236.625,77
10:16
-
GMTAS GIMAT MAGAZACILIK
8,05
-0,12 %
2.307.446,40
10:16
-
GOKNR GOKNUR GIDA
23,14
1,58 %
11.613.991,26
10:16
-
GOLTS GOLTAS CIMENTO
567,50
3,09 %
102.271.251,50
10:16
-
GOODY GOOD-YEAR
21,32
1,33 %
4.169.350,48
10:16
-
GOZDE GOZDE GIRISIM
23,12
0,61 %
3.021.591,48
10:16
-
GRNYO GARANTI YAT. ORT.
10,04
-0,40 %
8.585.070,16
10:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
2,54 %
18.178.548,70
10:16
-
GRTRK GRAINTURK TARIM
73,20
-0,41 %
7.172.557,80
10:16
-
GSDDE GSD DENIZCILIK
10,01
0,10 %
4.093.298,93
10:16
-
GSDHO GSD HOLDING
4,45
0,45 %
12.227.464,74
10:16
-
GSRAY GALATASARAY SPORTIF
9,97
-1,58 %
239.919.980,11
10:06
-
GUBRF GUBRE FABRIK.
157,90
1,09 %
79.438.947,80
10:16
-
GWIND GALATA WIND ENERJI
27,18
0,44 %
12.406.892,38
10:16
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,20 %
2.239.125,86
10:16
-
HALKB T. HALK BANKASI
15,30
3,59 %
344.187.211,20
10:16
-
HATEK HATAY TEKSTIL
14,35
0,28 %
2.486.291,95
10:15
-
HATSN HATSAN GEMI
71,20
9,96 %
78.414.990,40
10:16
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
3.662.442,92
10:16
-
HEDEF HEDEF HOLDING
24,68
-0,08 %
666.049,94
10:16
-
HEKTS HEKTAS
15,68
1,36 %
81.834.998,77
10:16
-
HKTM HIDROPAR HAREKET KONTROL
21,28
0,57 %
6.921.669,28
10:16
-
HLGYO HALK GMYO
2,95
0,68 %
7.783.476,39
10:16
-
HTTBT HITIT BILGISAYAR
71,55
0,00 %
2.822.887,45
10:16
-
HUBVC HUB GIRISIM
12,74
1,03 %
4.716.735,44
10:16
-
HUNER HUN YENILENEBILIR ENERJI
6,89
1,17 %
17.487.004,44
10:16
-
HURGZ HURRIYET GZT.
4,78
0,21 %
1.587.148,72
10:16
-
ICBCT ICBC TURKEY BANK
16,42
0,43 %
1.896.435,40
10:16
-
ICUGS ICU GIRISIM
16,94
2,48 %
2.074.371,16
10:16
-
IDGYO IDEALIST GMYO
7,17
5,29 %
4.046.859,66
10:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,31
-0,19 %
3.558.545,13
10:16
-
IHAAS IHLAS HABER AJANSI
13,91
-0,22 %
815.646,53
10:16
-
IHEVA IHLAS EV ALETLERI
2,39
1,70 %
1.401.082,82
10:16
-
IHGZT IHLAS GAZETECILIK
1,20
-4,76 %
40.123.310,54
10:16
-
IHLAS IHLAS HOLDING
1,09
0,00 %
5.987.803,99
10:16
-
IHLGM IHLAS GAYRIMENKUL
1,47
0,00 %
5.594.025,42
10:16
-
IHYAY IHLAS YAYIN HOLDING
3,05
0,99 %
1.630.700,91
10:16
-
IMASM IMAS MAKINA
17,32
0,41 %
10.822.572,31
10:16
-
INDES INDEKS BILGISAYAR
9,13
0,55 %
12.379.031,80
10:16
-
INFO INFO YATIRIM
11,52
0,44 %
3.192.939,40
10:16
-
INGRM INGRAM BILISIM
607,00
0,66 %
4.765.108,50
10:16
-
INTEM INTEMA
295,00
0,17 %
4.630.122,00
10:16
-
INVEO INVEO YATIRIM HOLDING
47,80
3,69 %
26.108.963,70
10:16
-
INVES INVESTCO HOLDING
322,00
0,39 %
3.606.501,00
10:16
-
IPEKE IPEK DOGAL ENERJI
40,46
0,80 %
16.995.766,10
10:16
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
121,40
0,00 %
396.613,80
09:55
-
ISBTR IS BANKASI (B)
634.495,00
9,88 %
6.979.445,00
09:55
-
ISCTR IS BANKASI (C)
12,71
1,52 %
512.391.791,66
10:16
-
ISDMR ISKENDERUN DEMIR CELIK
35,84
0,17 %
14.665.301,50
10:16
-
ISFIN IS FIN.KIR.
11,86
1,02 %
15.097.418,36
10:16
-
ISGSY IS GIRISIM
33,98
-0,99 %
28.673.209,32
10:16
-
ISGYO IS GMYO
15,40
0,65 %
10.765.083,91
10:16
-
ISKPL ISIK PLASTIK
8,87
1,37 %
2.576.881,12
10:16
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,70
0,60 %
39.232.296,56
10:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,22
0,90 %
926.367,93
10:16
-
ISYAT IS YAT. ORT.
11,23
0,81 %
2.567.349,04
10:16
-
IZENR IZDEMIR ENERJI
28,02
0,72 %
25.383.879,56
10:16
-
IZFAS IZMIR FIRCA
20,24
1,71 %
6.081.125,97
10:16
-
IZINV IZ YATIRIM HOLDING
63,05
1,78 %
6.969.802,80
10:16
-
IZMDC IZMIR DEMIR CELIK
7,52
0,94 %
21.286.564,31
10:16
-
JANTS JANTSA JANT SANAYI
316,00
-0,16 %
38.176.616,25
10:16
-
KAPLM KAPLAMIN
164,50
0,30 %
1.340.700,50
10:16
-
KAREL KAREL ELEKTRONIK
15,27
0,46 %
2.885.277,57
10:16
-
KARSN KARSAN OTOMOTIV
13,12
8,25 %
460.415.857,14
10:16
-
KARTN KARTONSAN
135,30
0,82 %
9.694.676,90
10:16
-
KARYE KARTAL YEN. ENERJI
39,78
1,22 %
6.446.591,54
10:16
-
KATMR KATMERCILER EKIPMAN
2,31
0,00 %
9.390.991,74
10:16
-
KAYSE KAYSERI SEKER FABRIKASI
30,38
0,53 %
12.792.472,62
10:16
-
KBORU KUZEY BORU
110,80
0,18 %
35.206.559,90
10:16
-
KCAER KOCAER CELIK
57,75
-1,28 %
92.710.561,45
10:16
-
KCHOL KOC HOLDING
210,50
1,20 %
361.286.844,70
10:16
-
KENT KENT GIDA
1.408,00
10,00 %
5.249.024,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
264.870,34
09:55
-
KERVT KEREVITAS GIDA
13,61
0,37 %
4.523.244,16
10:16
-
KFEIN KAFEIN YAZILIM
140,80
1,96 %
92.623.986,70
10:16
-
KGYO KORAY GMYO
38,94
1,46 %
1.541.918,12
10:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,86
6,16 %
14.462.099,08
10:16
-
KLGYO KILER GMYO
5,92
5,53 %
79.485.713,31
10:16
-
KLKIM KALEKIM KIMYEVI MADDELER
26,90
1,13 %
10.643.045,90
10:16
-
KLMSN KLIMASAN KLIMA
33,26
0,42 %
2.972.823,62
10:16
-
KLNMA T. KALKINMA BANK.
15,37
0,26 %
387.769,73
09:55
-
KLRHO KILER HOLDING
41,92
-0,71 %
1.590.010,52
10:16
-
KLSER KALESERAMIK
60,80
0,91 %
13.051.518,80
10:16
-
KLSYN KOLEKSIYON MOBILYA
6,67
-0,30 %
2.974.834,79
10:16
-
KMPUR KIMTEKS POLIURETAN
69,10
3,91 %
54.787.027,40
10:16
-
KNFRT KONFRUT GIDA
11,26
-0,27 %
2.439.914,79
10:16
-
KONKA KONYA KAGIT
58,35
-1,77 %
38.984.387,30
10:15
-
KONTR KONTROLMATIK TEKNOLOJI
237,10
1,54 %
87.557.058,10
10:16
-
KONYA KONYA CIMENTO
11.400,00
-0,44 %
36.220.155,00
10:16
-
KOPOL KOZA POLYESTER
49,48
1,48 %
8.846.771,16
10:16
-
KORDS KORDSA TEKNIK TEKSTIL
95,00
0,05 %
6.366.147,75
10:16
-
KOZAA KOZA MADENCILIK
50,60
1,00 %
41.274.038,10
10:16
-
KOZAL KOZA ALTIN
23,78
1,36 %
270.676.085,18
10:16
-
KRDMA KARDEMIR (A)
20,10
0,75 %
3.847.569,12
10:16
-
KRDMB KARDEMIR (B)
18,80
0,48 %
2.367.268,69
10:16
-
KRDMD KARDEMIR (D)
25,40
1,44 %
171.223.739,14
10:16
-
KRGYO KORFEZ GMYO
25,02
0,48 %
1.548.243,16
10:16
-
KRONT KRON TEKNOLOJI
25,68
1,10 %
2.724.664,78
10:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,28 %
10.687.736,90
10:16
-
KRSTL KRISTAL KOLA
8,91
1,48 %
7.468.451,90
10:16
-
KRTEK KARSU TEKSTIL
38,64
1,15 %
3.682.781,68
10:15
-
KRVGD KERVAN GIDA
30,64
3,03 %
6.121.141,52
10:16
-
KSTUR KUSTUR KUSADASI TURIZM
8.030,00
-1,95 %
1.919.170,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
144,70
-0,75 %
6.220.544,90
10:16
-
KTSKR KUTAHYA SEKER FABRIKASI
74,90
1,22 %
9.594.641,80
10:16
-
KUTPO KUTAHYA PORSELEN
112,70
-1,57 %
24.511.839,80
10:16
-
KUVVA KUVVA GIDA
43,50
0,46 %
347.217,00
09:55
-
KUYAS KUYAS YATIRIM
50,05
0,10 %
4.488.678,79
10:16
-
KZBGY KIZILBUK GYO
22,20
1,09 %
5.055.562,82
10:16
-
KZGYO KUZUGRUP GMYO
26,66
1,29 %
35.984.224,16
10:16
-
LIDER LDR TURIZM
67,60
-0,66 %
5.388.891,65
10:16
-
LIDFA LIDER FAKTORING
8,99
1,70 %
11.102.296,04
10:16
-
LINK LINK BILGISAYAR
491,25
0,26 %
14.203.594,50
10:16
-
LKMNH LOKMAN HEKIM SAGLIK
81,10
-1,28 %
2.892.180,05
10:16
-
LMKDC LIMAK DOGU ANADOLU
27,46
0,29 %
40.406.679,64
10:16
-
LOGO LOGO YAZILIM
92,70
1,87 %
28.561.293,25
10:16
-
LRSHO LORAS HOLDING
3,11
2,30 %
11.314.974,25
10:16
-
LUKSK LUKS KADIFE
120,30
3,44 %
10.473.942,10
10:16
-
MAALT MARMARIS ALTINYUNUS
1.253,00
2,04 %
9.095.776,00
10:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
88,95
2,30 %
5.094.749,15
10:16
-
MAGEN MARGUN ENERJI
22,26
3,44 %
264.857.225,68
10:16
-
MAKIM MAKIM MAKINE
27,68
0,44 %
3.171.833,38
10:16
-
MAKTK MAKINA TAKIM
7,14
-0,70 %
5.721.076,27
10:16
-
MANAS MANAS ENERJI YONETIMI
11,00
2,90 %
8.134.612,18
10:16
-
MARBL TUREKS TURUNC MADENCILIK
18,71
0,43 %
7.191.679,09
10:16
-
MARKA MARKA YATIRIM HOLDING
100,00
-2,63 %
3.208.001,30
10:16
-
MARTI MARTI OTEL
4,18
0,24 %
4.938.555,83
10:16
-
MAVI MAVI GIYIM
81,55
0,62 %
16.770.330,20
10:16
-
MEDTR MEDITERA TIBBI MALZEME
33,92
0,77 %
1.255.569,58
10:16
-
MEGAP MEGA POLIETILEN
5,00
1,42 %
4.740.634,21
10:16
-
MEGMT MEGA METAL
48,22
-0,99 %
86.588.553,26
10:16
-
MEKAG MEKA BETON
62,70
2,20 %
9.300.988,50
10:16
-
MEPET METRO PETROL VE TESISLERI
13,19
-0,23 %
1.014.271,01
10:16
-
MERCN MERCAN KIMYA
13,47
1,05 %
4.284.227,72
10:16
-
MERIT MERIT TURIZM
125,40
1,37 %
8.198.315,10
10:16
-
MERKO MERKO GIDA
15,02
0,00 %
3.166.096,63
10:16
-
METRO METRO HOLDING
2,77
1,09 %
6.433.849,44
10:16
-
METUR METEMTUR YATIRIM
14,14
-0,56 %
26.467.388,24
10:16
-
MGROS MIGROS TICARET
430,25
0,35 %
57.174.691,50
10:16
-
MHRGY MHR GMYO
5,05
-1,56 %
15.067.160,32
10:16
-
MIATK MIA TEKNOLOJI
62,65
-0,40 %
155.666.510,70
10:16
-
MIPAZ MILPA
92,75
3,06 %
12.038.409,10
10:16
-
MMCAS MMC SAN. VE TIC. YAT.
12,38
-1,04 %
185.105,76
09:55
-
MNDRS MENDERES TEKSTIL
12,96
0,08 %
6.778.913,78
10:16
-
MNDTR MONDI TURKEY
7,00
0,14 %
3.281.926,81
10:16
-
MOBTL MOBILTEL ILETISIM
7,40
-2,12 %
121.587.867,11
10:16
-
MOGAN MOGAN ENERJI
16,48
-0,84 %
54.180.928,87
10:16
-
MPARK MLP SAGLIK
219,40
0,18 %
9.401.246,50
10:16
-
MRGYO MARTI GMYO
5,39
0,00 %
48.183.663,62
10:16
-
MRSHL MARSHALL
2.098,00
0,29 %
9.044.746,00
10:16
-
MSGYO MISTRAL GMYO
14,19
0,28 %
366.730,37
10:16
-
MTRKS MATRIKS BILGI DAGITIM
64,25
-1,23 %
5.113.570,70
10:16
-
MTRYO METRO YAT. ORT.
8,30
0,73 %
107.476,96
10:15
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,46 %
2.370.385,30
10:16
-
NATEN NATUREL ENERJI
56,65
4,33 %
111.774.989,25
10:16
-
NETAS NETAS TELEKOM.
95,90
0,31 %
21.936.949,10
10:16
-
NIBAS NIGBAS NIGDE BETON
22,16
1,65 %
1.488.609,56
10:16
-
NTGAZ NATURELGAZ
18,93
1,77 %
5.887.309,26
10:16
-
NTHOL NET HOLDING
28,66
1,20 %
6.770.193,06
10:15
-
NUGYO NUROL GMYO
7,63
0,39 %
1.993.521,28
10:16
-
NUHCM NUH CIMENTO
291,25
0,52 %
4.471.673,25
10:16
-
OBAMS OBA MAKARNACILIK
43,96
0,23 %
56.206.260,30
10:16
-
OBASE OBASE BILGISAYAR
54,00
2,08 %
4.377.696,70
10:16
-
ODAS ODAS ELEKTRIK
9,34
1,19 %
60.605.740,07
10:16
-
ODINE ODINE TEKNOLOJI
86,05
-1,71 %
358.980.513,45
10:16
-
OFSYM OFIS YEM GIDA
48,22
1,39 %
2.956.266,30
10:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,10
4,54 %
36.489.633,00
10:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,34
1,31 %
1.793.433,97
10:16
-
ORGE ORGE ENERJI ELEKTRIK
71,75
2,06 %
14.361.488,35
10:16
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
1.833.438,00
09:55
-
OSMEN OSMANLI MENKUL
210,50
0,77 %
3.878.661,50
10:16
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
2,13 %
3.125.635,87
10:16
-
OTKAR OTOKAR
489,25
0,26 %
14.134.391,25
10:16
-
OTTO OTTO HOLDING
330,50
-3,22 %
133.191,50
09:55
-
OYAKC OYAK CIMENTO
58,30
1,13 %
50.040.381,85
10:16
-
OYAYO OYAK YAT. ORT.
40,68
-4,28 %
575.662,68
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,31
1,43 %
3.249.520,14
10:16
-
OYYAT OYAK YATIRIM MENKUL
44,90
-1,32 %
1.581.196,30
10:16
-
OZGYO OZDERICI GMYO
5,98
3,82 %
6.418.493,02
10:16
-
OZKGY OZAK GMYO
8,73
1,39 %
6.571.144,64
10:16
-
OZRDN OZERDEN AMBALAJ
61,65
1,31 %
4.198.327,05
10:16
-
OZSUB OZSU BALIK
35,00
0,92 %
10.636.505,06
10:16
-
PAGYO PANORA GMYO
38,80
0,41 %
859.031,90
10:16
-
PAMEL PAMEL ELEKTRIK
138,60
1,17 %
4.604.265,10
10:16
-
PAPIL PAPILON SAVUNMA
159,30
0,50 %
15.213.863,00
10:16
-
PARSN PARSAN
113,20
0,62 %
5.948.068,40
10:16
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
2,85 %
48.538.664,25
10:16
-
PATEK PASIFIK TEKNOLOJI
113,60
0,00 %
63.817.222,40
10:16
-
PCILT PC ILETISIM MEDYA
13,51
-0,07 %
4.478.814,82
10:16
-
PEGYO PERA GMYO
21,72
1,97 %
7.602.957,64
10:16
-
PEKGY PEKER GMYO
7,80
-0,38 %
32.626.634,54
10:16
-
PENGD PENGUEN GIDA
8,22
-0,24 %
5.647.403,45
10:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,75
1,85 %
13.494.889,26
10:16
-
PETKM PETKIM
20,38
1,29 %
118.047.238,52
10:16
-
PETUN PINAR ET VE UN
90,00
-0,44 %
5.138.446,40
10:16
-
PGSUS PEGASUS
925,50
0,43 %
368.634.286,00
10:16
-
PINSU PINAR SU
23,26
-0,68 %
801.971,90
10:16
-
PKART PLASTIKKART
92,95
6,59 %
8.600.464,60
10:16
-
PKENT PETROKENT TURIZM
352,50
1,59 %
20.677.593,75
10:16
-
PLTUR PLATFORM TURIZM
16,29
1,18 %
3.695.528,56
10:16
-
PNLSN PANELSAN CATI CEPHE
87,75
-0,28 %
4.793.348,65
10:16
-
PNSUT PINAR SUT
91,15
0,44 %
2.087.625,85
10:16
-
POLHO POLISAN HOLDING
13,59
0,00 %
17.800.091,77
10:16
-
POLTK POLITEKNIK METAL
20.572,50
-0,13 %
3.293.762,50
10:14
-
PRDGS PARDUS GIRISIM
6,84
1,33 %
2.441.706,01
10:16
-
PRKAB TURK PRYSMIAN KABLO
37,18
0,54 %
4.806.249,54
10:16
-
PRKME PARK ELEK.MADENCILIK
28,14
1,81 %
16.251.815,94
10:08
-
PRZMA PRIZMA PRESS MATBAACILIK
51,75
-0,48 %
3.230.712,35
10:16
-
PSDTC PERGAMON DIS TICARET
115,80
1,40 %
1.221.043,00
10:16
-
PSGYO PASIFIK GMYO
6,81
0,15 %
10.682.834,72
10:16
-
QNBFB QNB FINANSBANK
291,00
0,00 %
1.520.766,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
0,00 %
846.929,10
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
0,73 %
13.089.173,50
10:16
-
RALYH RAL YATIRIM HOLDING
171,70
0,70 %
11.448.202,40
10:16
-
RAYSG RAY SIGORTA
471,00
-0,42 %
3.977.007,50
10:16
-
REEDR REEDER TEKNOLOJI
46,74
-1,68 %
472.628.810,22
10:16
-
RNPOL RAINBOW POLIKARBONAT
35,24
0,69 %
5.179.062,40
10:16
-
RODRG RODRIGO TEKSTIL
99,00
0,51 %
4.752.881,40
10:16
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,06
1,32 %
3.930.912,67
10:16
-
RUBNS RUBENIS TEKSTIL
35,50
5,28 %
30.834.150,86
10:16
-
RYGYO REYSAS GMYO
33,74
2,24 %
23.845.087,04
10:16
-
RYSAS REYSAS LOJISTIK
44,70
2,71 %
13.732.058,52
10:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,84
-0,09 %
4.727.846,08
10:16
-
SAHOL SABANCI HOLDING
86,95
1,46 %
249.098.329,70
10:16
-
SAMAT SARAY MATBAACILIK
49,30
-0,80 %
4.901.684,72
10:16
-
SANEL SANEL MUHENDISLIK
31,36
5,80 %
4.503.863,50
10:16
-
SANFM SANIFOAM ENDUSTRI
63,25
-1,48 %
7.571.324,00
10:16
-
SANKO SANKO PAZARLAMA
24,76
0,49 %
1.118.847,40
10:16
-
SARKY SARKUYSAN
35,08
-0,74 %
12.286.763,78
10:16
-
SASA SASA POLYESTER
40,72
1,80 %
204.627.320,74
10:16
-
SAYAS SAY YENILENEBILIR ENERJI
85,75
1,48 %
23.434.521,45
10:16
-
SDTTR SDT UZAY VE SAVUNMA
346,00
-1,00 %
26.369.945,25
10:16
-
SEGYO SEKER GMYO
4,54
-2,37 %
21.962.373,22
10:16
-
SEKFK SEKER FIN. KIR.
19,33
5,05 %
6.523.875,14
10:16
-
SEKUR SEKURO PLASTIK
13,10
2,26 %
2.930.931,45
10:16
-
SELEC SELCUK ECZA DEPOSU
55,25
0,00 %
8.110.352,30
10:16
-
SELGD SELCUK GIDA
57,20
-2,64 %
6.454.872,40
10:16
-
SELVA SELVA GIDA
14,38
0,42 %
4.208.320,20
10:16
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
14.143.770,00
10:16
-
SILVR SILVERLINE ENDUSTRI
22,68
-0,09 %
5.383.637,14
10:15
-
SISE SISE CAM
48,62
1,12 %
230.653.307,82
10:16
-
SKBNK SEKERBANK
4,77
0,63 %
20.807.360,50
10:16
-
SKTAS SOKTAS
6,02
1,86 %
10.273.346,81
10:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
168,80
-0,06 %
5.801.087,10
10:16
-
SKYMD SEKER YATIRIM
10,89
0,65 %
5.740.117,29
10:16
-
SMART SMARTIKS YAZILIM
50,00
1,01 %
28.310.014,55
10:16
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
1,69 %
36.898.469,35
10:16
-
SNGYO SINPAS GMYO
4,54
0,44 %
13.673.543,41
10:16
-
SNICA SANICA ISI SANAYI
46,28
-2,16 %
99.602.826,96
10:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
4,86 %
265.819,88
09:55
-
SNPAM SONMEZ PAMUKLU
92,55
0,00 %
1.233.413,85
09:55
-
SODSN SODAS SODYUM SANAYII
186,00
9,54 %
622.914,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
2,44 %
10.769.564,27
10:16
-
SOKM SOK MARKETLER TICARET
55,95
0,00 %
62.703.438,35
10:16
-
SONME SONMEZ FILAMENT
86,50
0,00 %
1.260.313,85
10:16
-
SRVGY SERVET GMYO
309,50
-0,64 %
4.235.308,75
10:15
-
SUMAS SUMAS SUNI TAHTA
562,50
-5,86 %
1.583.437,50
09:55
-
SUNTK SUN TEKSTIL
17,59
0,69 %
636.875,32
10:16
-
SURGY SUR TATIL EVLERI GMYO
46,26
0,57 %
15.146.894,56
10:16
-
SUWEN SUWEN TEKSTIL
21,34
3,79 %
5.289.015,58
10:16
-
TABGD TAB GIDA
148,30
-1,59 %
133.697.691,10
10:16
-
TARKM TARKIM BITKI KORUMA
597,50
5,01 %
53.255.430,50
10:16
-
TATEN TATLIPINAR ENERJI URETIM
33,92
0,06 %
13.730.468,12
10:16
-
TATGD TAT GIDA
27,92
1,09 %
5.417.555,26
10:16
-
TAVHL TAV HAVALIMANLARI
197,20
1,49 %
45.849.378,00
10:16
-
TBORG T.TUBORG
91,50
2,87 %
343.491,00
09:55
-
TCELL TURKCELL
76,80
-0,78 %
231.252.856,50
10:16
-
TDGYO TREND GMYO
15,11
0,80 %
7.655.108,88
10:16
-
TEKTU TEK-ART TURIZM
3,70
1,37 %
7.783.295,44
10:16
-
TERA TERA YATIRIM MENKUL DEGERLER
42,46
1,34 %
1.976.090,22
10:16
-
TETMT TETAMAT GIDA
11.912,50
-1,14 %
2.446.532,50
10:16
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,54 %
7.037.642,46
10:16
-
TGSAS TGS DIS TICARET
83,70
9,48 %
16.155.233,35
10:16
-
THYAO TURK HAVA YOLLARI
306,25
1,16 %
2.203.474.504,75
10:16
-
TKFEN TEKFEN HOLDING
45,34
1,07 %
45.464.059,40
10:16
-
TKNSA TEKNOSA IC VE DIS TICARET
40,70
0,64 %
11.914.202,42
10:16
-
TLMAN TRABZON LIMAN
134,80
0,52 %
9.043.828,10
10:16
-
TMPOL TEMAPOL POLIMER PLASTIK
102,00
0,10 %
5.356.086,90
10:16
-
TMSN TUMOSAN MOTOR VE TRAKTOR
185,40
0,54 %
71.902.262,90
10:16
-
TNZTP TAPDI TINAZTEPE
62,70
0,72 %
2.909.973,95
10:16
-
TOASO TOFAS OTO. FAB.
265,50
0,57 %
175.162.818,25
10:16
-
TRCAS TURCAS PETROL
27,40
-0,36 %
2.296.854,26
10:16
-
TRGYO TORUNLAR GMYO
45,94
-0,22 %
14.041.770,30
10:16
-
TRILC TURK ILAC SERUM
22,66
1,34 %
42.149.794,72
10:16
-
TSGYO TSKB GMYO
12,44
0,89 %
1.501.416,60
10:16
-
TSKB T.S.K.B.
9,51
2,04 %
24.248.094,64
10:16
-
TSPOR TRABZONSPOR SPORTIF
1,83
-2,66 %
67.988.563,34
10:16
-
TTKOM TURK TELEKOM
38,58
0,47 %
100.647.843,52
10:16
-
TTRAK TURK TRAKTOR
905,00
0,33 %
33.696.158,50
10:16
-
TUCLK TUGCELIK
11,56
1,49 %
2.890.190,10
10:16
-
TUKAS TUKAS
8,47
0,95 %
25.179.779,80
10:16
-
TUPRS TUPRAS
189,80
0,69 %
394.118.577,50
10:16
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
1,11 %
3.434.033,10
10:16
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
0,48 %
3.131.485,00
10:16
-
TURSG TURKIYE SIGORTA
61,90
-1,59 %
14.384.822,95
10:16
-
UFUK UFUK YATIRIM
479,25
1,32 %
6.550.344,75
10:16
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
16.115.530,00
10:16
-
ULKER ULKER BISKUVI
112,60
0,54 %
42.055.019,00
10:16
-
ULUFA ULUSAL FAKTORING
14,56
2,18 %
6.932.398,72
10:16
-
ULUSE ULUSOY ELEKTRIK
185,40
-0,16 %
6.746.446,80
10:16
-
ULUUN ULUSOY UN SANAYI
28,88
0,91 %
4.941.478,20
10:16
-
UMPAS UMPAS HOLDING
11,25
5,14 %
487.237,50
09:55
-
UNLU UNLU YATIRIM HOLDING
15,39
0,46 %
2.609.062,50
10:16
-
USAK USAK SERAMIK
9,99
0,60 %
2.006.185,34
10:16
-
UZERB UZERTAS BOYA
749,00
9,99 %
13.307.483,00
09:55
-
VAKBN VAKIFLAR BANKASI
17,87
5,74 %
324.227.650,04
10:16
-
VAKFN VAKIF FIN. KIR.
3,36
3,38 %
26.559.280,15
10:16
-
VAKKO VAKKO TEKSTIL
89,00
0,91 %
9.247.836,35
10:16
-
VANGD VANET GIDA
23,98
2,83 %
19.343.648,42
10:16
-
VBTYZ VBT YAZILIM
39,60
7,96 %
76.601.703,34
10:16
-
VERTU VERUSATURK GIRISIM
49,64
1,47 %
8.021.906,54
10:16
-
VERUS VERUSA HOLDING
272,00
0,18 %
2.047.495,75
10:16
-
VESBE VESTEL BEYAZ ESYA
21,82
0,65 %
16.301.729,80
10:16
-
VESTL VESTEL
87,75
1,04 %
45.047.785,75
10:16
-
VKFYO VAKIF YAT. ORT.
22,80
0,97 %
1.056.744,64
10:16
-
VKGYO VAKIF GMYO
1,98
1,54 %
17.461.128,25
10:16
-
VKING VIKING KAGIT
50,45
7,57 %
47.151.975,82
10:16
-
VRGYO VERA KONSEPT GMYO
36,36
0,94 %
21.093.458,70
10:16
-
YAPRK YAPRAK SUT VE BESI CIFT.
394,75
0,19 %
8.583.416,75
10:16
-
YATAS YATAS
31,46
0,96 %
17.429.236,94
10:16
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,28
-3,36 %
9.906.214,44
10:16
-
YBTAS YIBITAS INSAAT MALZEME
176.272,50
0,00 %
176.272,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,00
1,03 %
72.721.469,90
10:16
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
41.187.372,70
10:16
-
YGGYO YENI GIMAT GMYO
43,74
-0,77 %
919.754,52
10:16
-
YGYO YESIL GMYO
6,82
10,00 %
3.878.070,24
10:16
-
YKBNK YAPI VE KREDI BANK.
30,90
1,05 %
496.716.490,04
10:16
-
YKSLN YUKSELEN CELIK
22,50
0,90 %
2.772.101,16
10:16
-
YONGA YONGA MOBILYA
77,55
-0,06 %
150.136,80
09:55
-
YUNSA YUNSA
73,70
0,27 %
8.287.765,90
10:16
-
YYAPI YESIL YAPI
4,47
9,83 %
42.380.696,67
10:16
-
YYLGD YAYLA GIDA
13,96
1,97 %
17.410.555,04
10:16
-
ZEDUR ZEDUR ENERJI
86,70
3,21 %
8.770.290,95
10:16
-
ZOREN ZORLU ENERJI
6,49
3,84 %
472.853.832,59
10:16
-
ZRGYO ZIRAAT GMYO
7,04
0,57 %
694.486,94
10:16