HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,68
-1,03 %
43.531.407,56
17:16
-
ACSEL ACIPAYAM SELULOZ
163,20
0,31 %
41.863.114,10
17:16
-
ADEL ADEL KALEMCILIK
719,00
4,05 %
309.653.921,50
17:16
-
ADESE ADESE GAYRIMENKUL
2,36
1,29 %
139.916.512,39
17:16
-
ADGYO ADRA GMYO
30,02
-0,07 %
35.226.700,44
17:16
-
AEFES ANADOLU EFES
175,50
0,29 %
327.430.812,20
17:16
-
AFYON AFYON CIMENTO
14,73
-1,47 %
204.757.124,42
17:16
-
AGESA AGESA HAYAT EMEKLILIK
81,30
0,37 %
38.635.910,55
17:16
-
AGHOL ANADOLU GRUBU HOLDING
305,25
1,58 %
286.772.093,25
17:16
-
AGROT AGROTECH TEKNOLOJI
33,12
-1,13 %
388.888.068,86
17:16
-
AGYO ATAKULE GMYO
9,06
-0,66 %
19.201.104,61
17:16
-
AHGAZ AHLATCI DOGALGAZ
13,16
2,81 %
119.798.978,54
17:16
-
AKBNK AKBANK
60,50
1,09 %
4.129.521.500,05
17:16
-
AKCNS AKCANSA
140,60
-2,02 %
140.652.442,50
17:16
-
AKENR AK ENERJI
22,42
-9,96 %
190.863.772,16
17:16
-
AKFGY AKFEN GMYO
2,24
0,45 %
270.753.440,52
17:16
-
AKFYE AKFEN YEN. ENERJI
25,84
-0,23 %
182.824.359,86
17:16
-
AKGRT AKSIGORTA
7,42
3,78 %
283.830.694,21
17:16
-
AKMGY AKMERKEZ GMYO
313,50
6,36 %
39.202.141,75
17:16
-
AKSA AKSA
100,30
0,70 %
139.956.696,50
17:16
-
AKSEN AKSA ENERJI
37,22
-0,80 %
218.099.139,04
17:16
-
AKSGY AKIS GMYO
16,05
-1,11 %
74.023.498,46
17:15
-
AKSUE AKSU ENERJI
15,70
2,61 %
151.385.910,45
17:16
-
AKYHO AKDENIZ YATIRIM HOLDING
6,89
-0,14 %
56.017.228,19
17:16
-
ALARK ALARKO HOLDING
115,10
0,35 %
1.001.597.254,60
17:16
-
ALBRK ALBARAKA TURK
4,83
6,15 %
227.212.669,65
17:16
-
ALCAR ALARKO CARRIER
1.378,00
-1,22 %
71.196.594,00
17:16
-
ALCTL ALCATEL LUCENT TELETAS
116,50
1,13 %
46.230.451,90
17:15
-
ALFAS ALFA SOLAR ENERJI
92,80
0,11 %
225.324.588,45
17:16
-
ALGYO ALARKO GMYO
44,60
2,01 %
71.240.934,02
17:16
-
ALKA ALKIM KAGIT
27,88
0,00 %
29.887.576,78
17:16
-
ALKIM ALKIM KIMYA
33,70
2,12 %
50.745.035,48
17:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-3,04 %
44.721.424,88
17:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,97
-1,23 %
707.173.905,67
17:16
-
ALVES ALVES KABLO
56,00
-1,75 %
295.414.564,85
17:16
-
ANELE ANEL ELEKTRIK
20,32
-0,88 %
15.077.638,76
17:16
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
0,00 %
34.924.103,25
17:16
-
ANHYT ANADOLU HAYAT EMEK.
55,60
2,87 %
77.340.532,95
17:16
-
ANSGR ANADOLU SIGORTA
88,00
0,00 %
96.280.350,75
17:16
-
ARASE DOGU ARAS ENERJI
71,65
3,69 %
429.367.133,05
17:16
-
ARCLK ARCELIK
161,40
0,25 %
356.425.404,30
17:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,48
1,78 %
346.881.820,84
17:16
-
ARENA ARENA BILGISAYAR
51,30
0,20 %
40.152.661,83
17:16
-
ARSAN ARSAN TEKSTIL
16,70
-4,19 %
74.147.002,15
17:15
-
ARTMS ARTEMIS HALI
54,85
-2,83 %
138.729.013,50
17:16
-
ARZUM ARZUM EV ALETLERI
45,24
-1,65 %
36.574.520,22
17:16
-
ASELS ASELSAN
58,00
0,35 %
1.839.943.951,15
17:16
-
ASGYO ASCE GMYO
14,17
-3,08 %
73.462.983,99
17:16
-
ASTOR ASTOR ENERJI
94,60
-0,53 %
1.078.542.815,85
17:16
-
ASUZU ANADOLU ISUZU
109,50
-2,14 %
356.241.524,30
17:16
-
ATAGY ATA GMYO
14,35
2,50 %
9.003.333,92
17:15
-
ATAKP ATAKEY PATATES
47,12
2,26 %
85.214.979,68
17:16
-
ATATP ATP YAZILIM
160,80
-1,11 %
293.777.616,80
17:16
-
ATEKS AKIN TEKSTIL
161,40
-3,87 %
38.417.005,10
17:15
-
ATLAS ATLAS YAT. ORT.
6,21
3,16 %
23.385.784,64
17:15
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,73
-1,13 %
7.085.184,43
17:16
-
AVHOL AVRUPA YATIRIM HOLDING
49,24
4,01 %
261.508.929,35
17:16
-
AVOD A.V.O.D GIDA VE TARIM
3,57
1,42 %
43.046.772,82
17:16
-
AVPGY AVRUPAKENT GMYO
42,00
-1,91 %
130.624.729,64
17:16
-
AVTUR AVRASYA PETROL VE TUR.
12,32
-4,86 %
18.641.325,30
17:16
-
AYCES ALTINYUNUS CESME
743,00
1,02 %
59.853.299,00
17:16
-
AYDEM AYDEM ENERJI
29,10
-1,29 %
51.297.350,06
17:16
-
AYEN AYEN ENERJI
29,56
0,61 %
52.475.109,46
17:16
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,60
1,92 %
86.856.274,60
17:16
-
AZTEK AZTEK TEKNOLOJI
105,50
-3,83 %
80.890.171,10
17:16
-
BAGFS BAGFAS
25,56
2,73 %
74.187.932,98
17:16
-
BAKAB BAK AMBALAJ
54,70
-1,26 %
23.098.734,05
17:16
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,80
-3,25 %
70.457.072,80
17:16
-
BARMA BAREM AMBALAJ
20,64
-1,62 %
32.075.942,84
17:16
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,16
-1,56 %
39.680.602,19
17:15
-
BAYRK BAYRAK TABAN SANAYI
57,00
3,54 %
102.961.551,90
17:15
-
BEGYO BATI EGE GMYO
4,99
5,50 %
209.281.092,58
17:16
-
BERA BERA HOLDING
19,71
-6,05 %
560.828.506,29
17:16
-
BEYAZ BEYAZ FILO
27,50
-2,90 %
76.252.472,66
17:16
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,10 %
99.645.669,00
17:16
-
BIENY BIEN YAPI URUNLERI
41,98
-1,64 %
107.529.377,32
17:16
-
BIGCH BUYUK SEFLER BIGCHEFS
35,78
-2,77 %
27.229.581,72
17:16
-
BIMAS BIM MAGAZALAR
368,00
-0,54 %
680.485.343,25
17:16
-
BINHO 1000 YATIRIMLAR HOL.
474,75
2,48 %
513.921.011,00
17:16
-
BIOEN BIOTREND CEVRE VE ENERJI
18,81
3,24 %
228.908.441,76
17:16
-
BIZIM BIZIM MAGAZALARI
38,46
-0,93 %
26.887.183,60
17:16
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
6.059.952,40
17:16
-
BLCYT BILICI YATIRIM
18,64
-1,89 %
19.476.360,55
17:15
-
BMSCH BMS CELIK HASIR
24,54
-2,77 %
27.351.241,88
17:16
-
BMSTL BMS BIRLESIK METAL
33,94
-0,12 %
22.462.359,88
17:16
-
BNTAS BANTAS AMBALAJ
12,85
-5,58 %
55.431.347,06
17:16
-
BOBET BOGAZICI BETON SANAYI
35,76
-1,70 %
117.156.633,04
17:16
-
BORLS BORLEASE OTOMOTIV
34,80
-0,57 %
137.707.049,60
17:16
-
BORSK BOR SEKER
36,72
-0,60 %
218.619.010,54
17:16
-
BOSSA BOSSA
11,69
0,78 %
46.420.087,61
17:16
-
BRISA BRISA
121,00
-1,39 %
64.473.476,20
17:16
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,38
-2,36 %
25.091.115,60
17:16
-
BRKVY BIRIKIM VARLIK YONETIM
166,70
-5,55 %
60.688.336,60
17:16
-
BRLSM BIRLESIM MUHENDISLIK
27,46
-1,22 %
121.143.436,98
17:16
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
596,00
-0,75 %
230.034.548,00
17:16
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
-3,20 %
203.242.817,50
17:16
-
BSOKE BATISOKE CIMENTO
25,68
-0,08 %
52.585.841,20
17:14
-
BTCIM BATI CIMENTO
135,10
0,07 %
164.793.346,30
17:15
-
BUCIM BURSA CIMENTO
8,18
0,74 %
123.376.889,02
17:16
-
BURCE BURCELIK
253,00
7,66 %
190.467.359,80
17:16
-
BURVA BURCELIK VANA
180,50
5,49 %
88.117.388,60
17:16
-
BVSAN BULBULOGLU VINC
110,90
0,64 %
58.503.187,60
17:15
-
BYDNR BAYDONER RESTORANLARI
30,36
-0,59 %
35.264.137,06
17:16
-
CANTE CAN2 TERMIK
18,80
-2,74 %
447.245.446,05
17:16
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,70
-2,24 %
109.802.386,30
17:16
-
CCOLA COCA COLA ICECEK
673,50
-0,66 %
287.249.626,00
17:16
-
CELHA CELIK HALAT
34,02
-1,96 %
87.009.175,74
17:16
-
CEMAS CEMAS DOKUM
3,32
-2,06 %
73.616.213,70
17:16
-
CEMTS CEMTAS
10,17
-0,10 %
64.718.575,43
17:16
-
CEOEM CEO EVENT MEDYA
18,03
-4,60 %
22.977.943,72
17:16
-
CIMSA CIMSA
31,78
-0,94 %
215.899.009,62
17:16
-
CLEBI CELEBI
1.656,00
0,00 %
204.981.090,00
17:16
-
CMBTN CIMBETON
4.007,50
-1,29 %
178.585.280,00
17:16
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
8,08
7,02 %
899.133.324,59
17:16
-
COSMO COSMOS YAT. HOLDING
145,70
6,35 %
43.521.188,30
17:16
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
97.525.033,50
17:16
-
CRFSA CARREFOURSA
146,70
-1,34 %
61.180.809,00
17:16
-
CUSAN CUHADAROGLU METAL
26,16
-0,61 %
36.926.533,68
17:15
-
CVKMD CVK MADEN
429,25
-2,22 %
214.574.850,75
17:16
-
CWENE CW ENERJI
301,00
-1,31 %
282.671.388,00
17:16
-
DAGHL DAGI YATIRIM HOLDING
20,50
-2,29 %
9.097.278,38
17:14
-
DAGI DAGI GIYIM
8,24
-2,83 %
10.910.245,45
17:16
-
DAPGM DAP GAYRIMENKUL
35,00
-0,17 %
112.144.597,26
17:16
-
DARDL DARDANEL
6,91
0,00 %
68.074.103,50
17:16
-
DENGE DENGE HOLDING
2,70
6,72 %
75.733.113,17
17:16
-
DERHL DERLUKS YATIRIM HOLDING
9,99
-2,06 %
31.229.142,05
17:16
-
DERIM DERIMOD
48,00
6,62 %
32.170.642,02
17:14
-
DESA DESA DERI
29,64
2,28 %
71.318.947,74
17:16
-
DESPC DESPEC BILGISAYAR
52,85
-0,66 %
90.719.822,00
17:16
-
DEVA DEVA HOLDING
73,15
-1,01 %
28.255.048,70
17:15
-
DGATE DATAGATE BILGISAYAR
49,88
5,45 %
96.380.401,57
17:16
-
DGGYO DOGUS GMYO
34,04
-1,05 %
13.315.953,38
17:15
-
DGNMO DOGANLAR MOBILYA
12,89
-0,92 %
40.705.553,19
17:16
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,62
-7,13 %
48.324.270,18
17:16
-
DMRGD DMR UNLU MAMULLER
16,47
-4,80 %
69.649.009,29
17:16
-
DMSAS DEMISAS DOKUM
7,14
0,56 %
61.220.698,64
17:16
-
DNISI DINAMIK ISI MAKINA YALITIM
22,62
-0,18 %
75.422.618,40
17:16
-
DOAS DOGUS OTOMOTIV
310,00
-2,82 %
2.140.819.147,50
17:16
-
DOBUR DOGAN BURDA
166,10
0,18 %
56.193.758,80
17:16
-
DOCO DO-CO
4.877,50
-1,86 %
31.493.587,50
17:15
-
DOFER DOFER YAPI MALZEMELERI
38,06
-1,40 %
53.376.238,44
17:16
-
DOGUB DOGUSAN
22,98
3,05 %
53.103.498,56
17:16
-
DOHOL DOGAN HOLDING
13,77
3,69 %
560.686.964,06
17:16
-
DOKTA DOKTAS DOKUMCULUK
35,28
-2,49 %
19.783.192,18
17:16
-
DURDO DURAN DOGAN BASIM
16,34
-1,39 %
18.898.146,59
17:16
-
DYOBY DYO BOYA
47,60
-1,57 %
106.675.482,79
17:15
-
DZGYO DENIZ GMYO
5,01
0,80 %
17.650.445,70
17:15
-
EBEBK EBEBEK MAGAZACILIK
48,78
-1,65 %
53.849.707,87
17:16
-
ECILC ECZACIBASI ILAC
50,85
2,40 %
247.019.860,92
17:16
-
ECZYT ECZACIBASI YATIRIM
233,50
2,28 %
156.783.973,70
17:16
-
EDATA E-DATA TEKNOLOJI
22,50
0,00 %
88.726.782,16
17:16
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
11.049.801,84
16:57
-
EGEEN EGE ENDUSTRI
16.092,50
-1,30 %
181.970.885,00
17:16
-
EGEPO NASMED EGEPOL
21,00
3,96 %
42.490.663,12
17:15
-
EGGUB EGE GUBRE
44,94
-2,30 %
20.847.712,56
17:15
-
EGPRO EGE PROFIL
204,80
-0,10 %
64.626.299,40
17:16
-
EGSER EGE SERAMIK
3,79
-1,56 %
26.104.439,33
17:16
-
EKGYO EMLAK KONUT GMYO
9,24
2,21 %
1.890.679.752,75
17:16
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,52
-3,73 %
148.830.466,40
17:16
-
EKSUN EKSUN GIDA
64,65
0,15 %
46.663.739,30
17:16
-
ELITE ELITE NATUREL ORGANIK GIDA
47,92
-1,88 %
46.550.175,79
17:15
-
EMKEL EMEK ELEKTRIK
15,00
-1,38 %
42.267.657,71
17:16
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
173,50
3,27 %
156.449.502,20
17:16
-
ENJSA ENERJISA ENERJI
63,45
0,63 %
329.558.054,55
17:16
-
ENKAI ENKA INSAAT
35,90
-0,66 %
458.835.960,66
17:16
-
ENSRI ENSARI DERI
25,46
1,68 %
145.034.407,96
17:16
-
ENTRA IC ENTERRA YEN. ENERJI
13,09
-2,31 %
2.099.379.279,62
17:16
-
EPLAS EGEPLAST
6,88
1,62 %
31.483.287,42
17:16
-
ERBOS ERBOSAN
259,00
-1,43 %
43.998.773,50
17:16
-
ERCB ERCIYAS CELIK BORU
142,30
-2,40 %
118.605.083,40
17:16
-
EREGL EREGLI DEMIR CELIK
41,64
0,14 %
1.951.585.543,58
17:16
-
ERSU ERSU GIDA
44,28
-0,63 %
28.171.157,80
17:16
-
ESCAR ESCAR FILO
279,25
5,18 %
66.247.036,25
17:15
-
ESCOM ESCORT TEKNOLOJI
76,95
-2,53 %
38.007.530,50
17:15
-
ESEN ESENBOGA ELEKTRIK
21,90
-0,18 %
276.039.466,78
17:16
-
ETILR ETILER GIDA
21,40
0,38 %
37.420.989,56
17:16
-
ETYAT EURO TREND YAT. ORT.
15,33
-1,03 %
7.694.363,16
17:15
-
EUHOL EURO YATIRIM HOLDING
3,21
-2,13 %
30.532.689,19
17:16
-
EUKYO EURO KAPITAL YAT. ORT.
24,28
-3,19 %
8.761.023,36
17:16
-
EUPWR EUROPOWER ENERJI
153,90
0,33 %
394.413.730,00
17:16
-
EUREN EUROPEN ENDUSTRI
15,28
0,20 %
239.485.338,59
17:16
-
EUYO EURO YAT. ORT.
16,49
-0,66 %
9.905.403,74
17:16
-
EYGYO EYG GMYO
10,05
-4,47 %
30.732.391,60
17:15
-
FADE FADE GIDA
18,22
-2,57 %
26.398.512,47
17:16
-
FENER FENERBAHCE FUTBOL
88,25
-5,72 %
291.368.322,55
17:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,78
-3,93 %
52.479.094,48
17:16
-
FMIZP F-M IZMIT PISTON
334,75
-1,69 %
27.325.310,50
17:16
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,69
-1,82 %
45.270.344,50
17:16
-
FORTE FORTE BILGI ILETISIM
70,60
-1,67 %
61.038.529,70
17:16
-
FRIGO FRIGO PAK GIDA
7,94
-1,85 %
17.360.363,01
17:16
-
FROTO FORD OTOSAN
1.105,00
-1,52 %
802.469.083,00
17:16
-
FZLGY FUZUL GMYO
11,98
-3,78 %
40.380.920,81
17:16
-
GARAN GARANTI BANKASI
79,70
4,25 %
1.413.648.612,75
17:16
-
GARFA GARANTI FAKTORING
206,50
2,74 %
80.151.551,70
17:16
-
GEDIK GEDIK Y. MEN. DEG.
14,85
0,34 %
9.028.202,48
17:16
-
GEDZA GEDIZ AMBALAJ
28,72
-1,91 %
32.371.981,10
17:16
-
GENIL GEN ILAC
57,85
-2,36 %
77.010.778,70
17:16
-
GENTS GENTAS
8,95
-3,24 %
33.242.186,47
17:16
-
GEREL GERSAN ELEKTRIK
40,48
-0,64 %
327.276.011,56
17:16
-
GESAN GIRISIM ELEKTRIK SANAYI
74,95
1,22 %
372.604.767,65
17:16
-
GIPTA GIPTA OFIS KIRTASIYE
47,54
2,19 %
103.314.947,52
17:16
-
GLBMD GLOBAL MEN. DEG.
38,44
-0,67 %
11.428.047,60
17:16
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,60 %
71.191.399,13
17:16
-
GLRYH GULER YAT. HOLDING
12,33
0,33 %
23.698.087,22
17:15
-
GLYHO GLOBAL YAT. HOLDING
14,27
-0,63 %
221.626.478,87
17:16
-
GMTAS GIMAT MAGAZACILIK
7,95
-1,36 %
8.859.220,76
17:14
-
GOKNR GOKNUR GIDA
22,66
-0,53 %
62.280.402,76
17:16
-
GOLTS GOLTAS CIMENTO
561,00
1,91 %
644.650.135,00
17:16
-
GOODY GOOD-YEAR
21,68
3,04 %
30.691.563,76
17:15
-
GOZDE GOZDE GIRISIM
22,94
-0,17 %
29.150.450,22
17:15
-
GRNYO GARANTI YAT. ORT.
10,15
0,69 %
101.625.986,83
17:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
2,54 %
96.838.254,40
17:16
-
GRTRK GRAINTURK TARIM
71,35
-2,93 %
48.491.276,75
17:16
-
GSDDE GSD DENIZCILIK
9,94
-0,60 %
33.488.094,59
17:16
-
GSDHO GSD HOLDING
4,40
-0,68 %
118.520.887,30
17:16
-
GSRAY GALATASARAY SPORTIF
9,67
-4,54 %
2.302.980.429,56
17:16
-
GUBRF GUBRE FABRIK.
155,40
-0,51 %
495.881.210,50
17:16
-
GWIND GALATA WIND ENERJI
26,44
-2,29 %
101.631.273,90
17:16
-
GZNMI GEZINOMI SEYAHAT
40,68
-2,63 %
25.127.450,04
17:15
-
HALKB T. HALK BANKASI
16,24
9,95 %
3.189.791.735,40
17:16
-
HATEK HATAY TEKSTIL
14,06
-1,75 %
36.848.945,16
17:15
-
HATSN HATSAN GEMI
71,20
9,96 %
885.059.117,70
17:16
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
48.849.660,59
17:16
-
HEDEF HEDEF HOLDING
24,32
-1,54 %
9.632.917,96
17:15
-
HEKTS HEKTAS
15,33
-0,90 %
358.476.078,67
17:16
-
HKTM HIDROPAR HAREKET KONTROL
22,08
4,35 %
84.191.452,50
17:16
-
HLGYO HALK GMYO
2,94
0,34 %
97.657.940,60
17:16
-
HTTBT HITIT BILGISAYAR
73,15
2,24 %
50.679.269,90
17:16
-
HUBVC HUB GIRISIM
12,42
-1,51 %
50.706.479,72
17:16
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,44 %
172.674.214,61
17:16
-
HURGZ HURRIYET GZT.
4,71
-1,26 %
19.130.611,81
17:16
-
ICBCT ICBC TURKEY BANK
16,51
0,98 %
33.858.503,40
17:16
-
ICUGS ICU GIRISIM
16,11
-2,54 %
11.544.348,82
17:16
-
IDGYO IDEALIST GMYO
7,30
7,20 %
11.995.296,07
17:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,14
-3,38 %
52.818.560,22
17:16
-
IHAAS IHLAS HABER AJANSI
13,55
-2,80 %
11.867.424,47
17:16
-
IHEVA IHLAS EV ALETLERI
2,45
4,26 %
29.165.904,21
17:16
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
112.451.152,59
17:16
-
IHLAS IHLAS HOLDING
1,10
0,92 %
52.795.139,50
17:16
-
IHLGM IHLAS GAYRIMENKUL
1,49
1,36 %
52.045.963,30
17:16
-
IHYAY IHLAS YAYIN HOLDING
3,05
0,99 %
11.305.868,18
17:16
-
IMASM IMAS MAKINA
17,25
0,00 %
118.153.749,98
17:16
-
INDES INDEKS BILGISAYAR
9,34
2,86 %
127.760.740,03
17:16
-
INFO INFO YATIRIM
11,65
1,57 %
28.770.017,55
17:16
-
INGRM INGRAM BILISIM
603,00
0,00 %
44.851.494,00
17:16
-
INTEM INTEMA
297,75
1,10 %
44.698.731,25
17:16
-
INVEO INVEO YATIRIM HOLDING
47,44
2,91 %
92.971.299,70
17:16
-
INVES INVESTCO HOLDING
317,50
-1,01 %
20.408.032,00
17:15
-
IPEKE IPEK DOGAL ENERJI
39,32
-2,04 %
107.674.475,40
17:16
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
13,01
3,91 %
5.273.311.531,95
17:16
-
ISDMR ISKENDERUN DEMIR CELIK
35,04
-2,07 %
110.266.486,70
17:16
-
ISFIN IS FIN.KIR.
11,98
2,04 %
148.942.578,79
17:16
-
ISGSY IS GIRISIM
34,50
0,52 %
121.710.647,48
17:16
-
ISGYO IS GMYO
15,49
1,24 %
105.186.965,68
17:16
-
ISKPL ISIK PLASTIK
8,57
-2,06 %
19.002.996,14
17:16
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,10
1,79 %
255.550.066,66
17:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,01
-0,99 %
14.696.874,99
17:16
-
ISYAT IS YAT. ORT.
11,11
-0,27 %
24.993.265,43
17:16
-
IZENR IZDEMIR ENERJI
27,42
-1,44 %
129.230.337,98
17:16
-
IZFAS IZMIR FIRCA
20,60
3,52 %
115.773.054,27
17:16
-
IZINV IZ YATIRIM HOLDING
62,00
0,08 %
42.748.473,85
17:16
-
IZMDC IZMIR DEMIR CELIK
7,52
0,94 %
111.094.332,81
17:16
-
JANTS JANTSA JANT SANAYI
325,25
2,76 %
523.140.807,50
17:16
-
KAPLM KAPLAMIN
166,00
1,22 %
9.164.753,60
17:14
-
KAREL KAREL ELEKTRONIK
15,44
1,58 %
42.368.362,58
17:16
-
KARSN KARSAN OTOMOTIV
13,04
7,59 %
1.598.923.899,48
17:16
-
KARTN KARTONSAN
130,80
-2,53 %
78.410.011,50
17:16
-
KARYE KARTAL YEN. ENERJI
38,74
-1,42 %
48.104.623,50
17:16
-
KATMR KATMERCILER EKIPMAN
2,26
-2,16 %
75.260.590,48
17:16
-
KAYSE KAYSERI SEKER FABRIKASI
29,84
-1,26 %
87.834.020,52
17:16
-
KBORU KUZEY BORU
108,10
-2,26 %
287.980.693,70
17:16
-
KCAER KOCAER CELIK
56,95
-2,65 %
485.799.701,00
17:16
-
KCHOL KOC HOLDING
212,30
2,07 %
2.273.468.488,00
17:16
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,83
1,99 %
47.776.372,92
17:16
-
KFEIN KAFEIN YAZILIM
145,50
5,36 %
587.819.106,20
17:16
-
KGYO KORAY GMYO
37,78
-1,56 %
9.442.452,06
17:15
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
1,56 %
48.538.531,90
17:13
-
KLGYO KILER GMYO
6,11
8,91 %
649.428.481,34
17:16
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
-2,18 %
50.667.897,34
17:16
-
KLMSN KLIMASAN KLIMA
32,04
-3,26 %
23.974.607,54
17:16
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
43,92
4,03 %
52.213.395,74
17:16
-
KLSER KALESERAMIK
59,30
-1,58 %
104.887.535,60
17:16
-
KLSYN KOLEKSIYON MOBILYA
6,45
-3,59 %
23.334.111,52
17:15
-
KMPUR KIMTEKS POLIURETAN
67,60
1,65 %
170.293.115,35
17:16
-
KNFRT KONFRUT GIDA
11,68
3,45 %
30.463.537,17
17:15
-
KONKA KONYA KAGIT
54,25
-8,67 %
280.264.556,90
17:16
-
KONTR KONTROLMATIK TEKNOLOJI
232,30
-0,51 %
507.264.293,70
17:16
-
KONYA KONYA CIMENTO
11.200,00
-2,18 %
198.336.710,00
17:15
-
KOPOL KOZA POLYESTER
46,76
-4,10 %
72.142.168,34
17:16
-
KORDS KORDSA TEKNIK TEKSTIL
94,45
-0,53 %
51.079.486,70
17:15
-
KOZAA KOZA MADENCILIK
50,05
-0,10 %
214.937.502,81
17:16
-
KOZAL KOZA ALTIN
23,00
-1,96 %
1.364.761.064,98
17:16
-
KRDMA KARDEMIR (A)
19,99
0,20 %
31.408.457,65
17:16
-
KRDMB KARDEMIR (B)
18,95
1,28 %
38.933.220,74
17:16
-
KRDMD KARDEMIR (D)
25,08
0,16 %
1.123.081.911,00
17:16
-
KRGYO KORFEZ GMYO
24,10
-3,21 %
17.454.425,34
17:16
-
KRONT KRON TEKNOLOJI
24,66
-2,91 %
20.536.450,12
17:15
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,03
-3,42 %
49.496.526,47
17:16
-
KRSTL KRISTAL KOLA
8,69
-1,03 %
44.020.335,49
17:16
-
KRTEK KARSU TEKSTIL
39,58
3,61 %
34.512.309,56
17:16
-
KRVGD KERVAN GIDA
30,98
4,17 %
27.117.297,44
17:16
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
149,10
2,26 %
165.809.306,50
17:15
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-1,08 %
37.592.835,50
17:16
-
KUTPO KUTAHYA PORSELEN
110,00
-3,93 %
118.458.083,60
17:16
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
49,86
-0,28 %
42.269.777,08
17:14
-
KZBGY KIZILBUK GYO
22,64
3,10 %
69.342.506,92
17:16
-
KZGYO KUZUGRUP GMYO
26,14
-0,68 %
142.542.437,62
17:16
-
LIDER LDR TURIZM
66,95
-1,62 %
50.228.027,80
17:16
-
LIDFA LIDER FAKTORING
9,39
6,22 %
144.539.544,01
17:16
-
LINK LINK BILGISAYAR
465,50
-5,00 %
121.667.076,50
17:16
-
LKMNH LOKMAN HEKIM SAGLIK
82,25
0,12 %
32.262.546,45
17:16
-
LMKDC LIMAK DOGU ANADOLU
26,60
-2,85 %
285.412.055,20
17:16
-
LOGO LOGO YAZILIM
93,65
2,91 %
151.531.165,60
17:16
-
LRSHO LORAS HOLDING
3,05
0,33 %
44.729.743,91
17:16
-
LUKSK LUKS KADIFE
117,40
0,95 %
36.613.330,50
17:16
-
MAALT MARMARIS ALTINYUNUS
1.240,00
0,98 %
47.274.947,00
17:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,10
3,62 %
59.559.466,80
17:16
-
MAGEN MARGUN ENERJI
22,14
2,88 %
773.293.836,88
17:16
-
MAKIM MAKIM MAKINE
27,20
-1,31 %
72.244.737,28
17:16
-
MAKTK MAKINA TAKIM
6,90
-4,03 %
42.580.163,07
17:16
-
MANAS MANAS ENERJI YONETIMI
11,11
3,93 %
119.081.978,77
17:16
-
MARBL TUREKS TURUNC MADENCILIK
18,43
-1,07 %
73.178.600,93
17:16
-
MARKA MARKA YATIRIM HOLDING
99,40
-3,21 %
25.108.082,70
17:16
-
MARTI MARTI OTEL
4,10
-1,68 %
40.611.410,05
17:16
-
MAVI MAVI GIYIM
84,40
4,13 %
373.200.850,80
17:16
-
MEDTR MEDITERA TIBBI MALZEME
33,06
-1,78 %
14.251.283,82
17:16
-
MEGAP MEGA POLIETILEN
5,01
1,62 %
62.361.449,68
17:16
-
MEGMT MEGA METAL
46,88
-3,74 %
441.135.328,42
17:16
-
MEKAG MEKA BETON
61,60
0,41 %
73.792.839,50
17:16
-
MEPET METRO PETROL VE TESISLERI
12,50
-5,45 %
15.590.327,99
17:16
-
MERCN MERCAN KIMYA
13,04
-2,18 %
23.622.986,65
17:16
-
MERIT MERIT TURIZM
128,40
3,80 %
64.387.915,40
17:16
-
MERKO MERKO GIDA
14,57
-3,00 %
30.343.740,22
17:16
-
METRO METRO HOLDING
2,86
4,38 %
56.141.512,75
17:16
-
METUR METEMTUR YATIRIM
14,42
1,41 %
129.683.243,32
17:16
-
MGROS MIGROS TICARET
429,00
0,06 %
504.432.707,75
17:16
-
MHRGY MHR GMYO
5,02
-2,14 %
55.310.573,65
17:16
-
MIATK MIA TEKNOLOJI
62,00
-1,43 %
646.294.106,80
17:16
-
MIPAZ MILPA
97,00
7,78 %
83.419.330,85
17:16
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,93
-0,15 %
46.966.490,93
17:16
-
MNDTR MONDI TURKEY
6,92
-1,00 %
26.976.981,59
17:15
-
MOBTL MOBILTEL ILETISIM
7,37
-2,51 %
411.125.653,78
17:16
-
MOGAN MOGAN ENERJI
16,13
-2,95 %
409.828.040,12
17:16
-
MPARK MLP SAGLIK
218,20
-0,37 %
106.244.283,40
17:16
-
MRGYO MARTI GMYO
5,46
1,30 %
170.525.831,89
17:16
-
MRSHL MARSHALL
2.113,00
1,00 %
140.095.981,00
17:16
-
MSGYO MISTRAL GMYO
14,03
-0,85 %
9.335.556,24
17:15
-
MTRKS MATRIKS BILGI DAGITIM
64,95
-0,15 %
46.980.570,70
17:16
-
MTRYO METRO YAT. ORT.
8,71
5,70 %
4.855.887,39
17:16
-
MZHLD MAZHAR ZORLU HOLDING
8,62
-0,23 %
14.582.571,55
17:16
-
NATEN NATUREL ENERJI
55,65
2,49 %
270.016.629,95
17:16
-
NETAS NETAS TELEKOM.
98,90
3,45 %
116.107.011,45
17:16
-
NIBAS NIGBAS NIGDE BETON
21,36
-2,02 %
12.532.251,92
17:15
-
NTGAZ NATURELGAZ
19,43
4,46 %
77.745.015,53
17:16
-
NTHOL NET HOLDING
29,38
3,74 %
88.508.822,14
17:16
-
NUGYO NUROL GMYO
7,48
-1,58 %
21.046.720,82
17:16
-
NUHCM NUH CIMENTO
285,25
-1,55 %
40.830.370,25
17:16
-
OBAMS OBA MAKARNACILIK
42,46
-3,19 %
498.147.402,90
17:16
-
OBASE OBASE BILGISAYAR
54,55
3,12 %
26.130.069,50
17:16
-
ODAS ODAS ELEKTRIK
9,20
-0,33 %
387.484.428,51
17:16
-
ODINE ODINE TEKNOLOJI
91,00
3,94 %
2.595.237.888,80
17:16
-
OFSYM OFIS YEM GIDA
46,40
-2,44 %
35.114.602,42
17:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,40
4,13 %
180.066.093,70
17:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
-1,48 %
23.214.829,41
17:16
-
ORGE ORGE ENERJI ELEKTRIK
70,70
0,57 %
82.940.233,45
17:16
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
207,70
-0,57 %
17.464.000,70
17:15
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
0,16 %
27.788.373,63
17:16
-
OTKAR OTOKAR
483,00
-1,02 %
97.395.995,25
17:16
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,40
1,30 %
275.399.697,70
17:16
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-1,52 %
18.629.180,04
17:15
-
OYYAT OYAK YATIRIM MENKUL
44,18
-2,90 %
16.080.906,44
17:14
-
OZGYO OZDERICI GMYO
6,26
8,68 %
74.318.932,52
17:16
-
OZKGY OZAK GMYO
8,66
0,58 %
85.906.919,24
17:16
-
OZRDN OZERDEN AMBALAJ
61,30
0,74 %
17.343.785,70
17:16
-
OZSUB OZSU BALIK
34,02
-1,90 %
62.384.969,82
17:16
-
PAGYO PANORA GMYO
38,80
0,41 %
4.154.146,48
17:16
-
PAMEL PAMEL ELEKTRIK
134,20
-2,04 %
35.667.314,90
17:16
-
PAPIL PAPILON SAVUNMA
155,10
-2,15 %
77.401.209,90
17:16
-
PARSN PARSAN
109,30
-2,84 %
52.400.138,00
17:16
-
PASEU PASIFIK EURASIA LOJISTIK
64,70
-0,15 %
197.897.885,00
17:16
-
PATEK PASIFIK TEKNOLOJI
110,20
-2,99 %
315.889.599,40
17:16
-
PCILT PC ILETISIM MEDYA
13,07
-3,33 %
31.048.363,64
17:15
-
PEGYO PERA GMYO
22,18
4,13 %
171.460.091,30
17:16
-
PEKGY PEKER GMYO
7,65
-2,30 %
180.331.043,95
17:16
-
PENGD PENGUEN GIDA
8,75
6,19 %
107.557.542,97
17:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
-0,65 %
63.887.211,35
17:16
-
PETKM PETKIM
20,26
0,70 %
768.667.591,88
17:16
-
PETUN PINAR ET VE UN
87,90
-2,77 %
40.279.719,90
17:16
-
PGSUS PEGASUS
965,00
4,72 %
4.041.377.263,50
17:16
-
PINSU PINAR SU
22,74
-2,90 %
5.982.151,56
17:16
-
PKART PLASTIKKART
95,90
9,98 %
35.722.629,70
17:14
-
PKENT PETROKENT TURIZM
354,50
2,16 %
123.761.322,75
17:15
-
PLTUR PLATFORM TURIZM
15,91
-1,18 %
36.552.503,44
17:16
-
PNLSN PANELSAN CATI CEPHE
84,80
-3,64 %
49.605.953,25
17:16
-
PNSUT PINAR SUT
89,50
-1,38 %
16.136.722,95
17:14
-
POLHO POLISAN HOLDING
13,58
-0,07 %
151.515.246,75
17:16
-
POLTK POLITEKNIK METAL
20.217,50
-1,86 %
27.611.580,00
17:14
-
PRDGS PARDUS GIRISIM
6,63
-1,78 %
19.588.132,16
17:16
-
PRKAB TURK PRYSMIAN KABLO
36,06
-2,49 %
35.738.780,40
17:15
-
PRKME PARK ELEK.MADENCILIK
28,26
2,24 %
80.682.671,38
17:16
-
PRZMA PRIZMA PRESS MATBAACILIK
50,95
-2,02 %
48.278.010,31
17:16
-
PSDTC PERGAMON DIS TICARET
117,00
2,45 %
14.910.456,70
17:14
-
PSGYO PASIFIK GMYO
6,67
-1,91 %
69.646.131,41
17:16
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
-0,97 %
114.184.445,05
17:16
-
RALYH RAL YATIRIM HOLDING
178,50
4,69 %
74.268.071,40
17:16
-
RAYSG RAY SIGORTA
469,50
-0,74 %
73.801.207,00
17:16
-
REEDR REEDER TEKNOLOJI
45,22
-4,88 %
1.726.639.540,56
17:16
-
RNPOL RAINBOW POLIKARBONAT
35,26
0,74 %
41.137.263,64
17:15
-
RODRG RODRIGO TEKSTIL
96,50
-2,03 %
13.007.296,75
17:16
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
-0,23 %
57.370.740,00
17:16
-
RUBNS RUBENIS TEKSTIL
35,12
4,15 %
107.008.763,18
17:16
-
RYGYO REYSAS GMYO
33,50
1,52 %
146.363.704,50
17:16
-
RYSAS REYSAS LOJISTIK
43,78
0,60 %
54.044.468,90
17:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,72
-2,64 %
44.220.499,00
17:15
-
SAHOL SABANCI HOLDING
87,90
2,57 %
1.727.340.540,30
17:16
-
SAMAT SARAY MATBAACILIK
50,40
1,41 %
19.202.976,31
17:16
-
SANEL SANEL MUHENDISLIK
29,94
1,01 %
26.286.634,00
17:16
-
SANFM SANIFOAM ENDUSTRI
62,50
-2,65 %
26.546.895,25
17:15
-
SANKO SANKO PAZARLAMA
24,50
-0,57 %
17.532.337,30
17:15
-
SARKY SARKUYSAN
34,38
-2,72 %
42.399.680,08
17:15
-
SASA SASA POLYESTER
40,12
0,30 %
1.094.881.874,46
17:16
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
-0,59 %
111.039.483,35
17:16
-
SDTTR SDT UZAY VE SAVUNMA
341,25
-2,36 %
138.509.011,00
17:15
-
SEGYO SEKER GMYO
4,47
-3,87 %
81.974.881,61
17:16
-
SEKFK SEKER FIN. KIR.
19,00
3,26 %
23.142.130,95
17:15
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
66.924.315,60
17:15
-
SELEC SELCUK ECZA DEPOSU
54,85
-0,72 %
44.662.044,80
17:15
-
SELGD SELCUK GIDA
64,40
9,62 %
259.843.626,65
17:16
-
SELVA SELVA GIDA
14,10
-1,54 %
24.726.326,21
17:15
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
35.936.712,00
17:16
-
SILVR SILVERLINE ENDUSTRI
21,92
-3,44 %
32.827.142,74
17:16
-
SISE SISE CAM
48,76
1,41 %
1.305.190.841,68
17:16
-
SKBNK SEKERBANK
4,92
3,80 %
699.535.748,47
17:16
-
SKTAS SOKTAS
6,50
9,98 %
90.412.861,70
17:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,50
-2,01 %
44.829.648,40
17:15
-
SKYMD SEKER YATIRIM
10,66
-1,48 %
36.471.066,36
17:16
-
SMART SMARTIKS YAZILIM
50,05
1,11 %
385.254.258,88
17:16
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
-0,09 %
154.293.066,00
17:16
-
SNGYO SINPAS GMYO
4,87
7,74 %
144.402.724,92
17:16
-
SNICA SANICA ISI SANAYI
44,22
-6,51 %
636.623.731,62
17:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,33
3,34 %
87.971.935,19
17:16
-
SOKM SOK MARKETLER TICARET
55,80
-0,27 %
674.003.323,35
17:16
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.254.145,95
17:15
-
SRVGY SERVET GMYO
310,00
-0,48 %
30.207.236,25
17:15
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,43
-0,23 %
10.683.505,79
17:16
-
SURGY SUR TATIL EVLERI GMYO
45,70
-0,65 %
104.567.653,10
17:16
-
SUWEN SUWEN TEKSTIL
21,22
3,21 %
45.910.210,70
17:16
-
TABGD TAB GIDA
145,50
-3,45 %
688.995.667,00
17:16
-
TARKM TARKIM BITKI KORUMA
605,50
6,41 %
627.502.339,00
17:16
-
TATEN TATLIPINAR ENERJI URETIM
32,96
-2,77 %
128.050.034,34
17:16
-
TATGD TAT GIDA
27,38
-0,87 %
50.258.582,88
17:15
-
TAVHL TAV HAVALIMANLARI
198,10
1,96 %
259.187.765,10
17:16
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,35
-0,06 %
1.444.021.097,30
17:16
-
TDGYO TREND GMYO
14,77
-1,47 %
55.570.172,45
17:16
-
TEKTU TEK-ART TURIZM
3,81
4,38 %
62.602.407,32
17:16
-
TERA TERA YATIRIM MENKUL DEGERLER
41,94
0,10 %
11.528.658,64
17:16
-
TETMT TETAMAT GIDA
11.985,00
-0,54 %
19.745.132,50
17:15
-
TEZOL EUROPAP TEZOL KAGIT
22,12
-0,45 %
90.264.475,88
17:16
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.891.724,50
17:15
-
THYAO TURK HAVA YOLLARI
309,00
2,06 %
11.956.530.267,00
17:16
-
TKFEN TEKFEN HOLDING
46,44
3,52 %
695.718.381,38
17:16
-
TKNSA TEKNOSA IC VE DIS TICARET
39,80
-1,58 %
112.743.414,86
17:16
-
TLMAN TRABZON LIMAN
130,00
-3,06 %
61.051.147,10
17:16
-
TMPOL TEMAPOL POLIMER PLASTIK
102,20
0,29 %
33.095.087,00
17:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,50
-7,00 %
618.245.735,80
17:16
-
TNZTP TAPDI TINAZTEPE
61,20
-1,69 %
32.934.586,60
17:16
-
TOASO TOFAS OTO. FAB.
267,25
1,23 %
1.182.791.897,50
17:16
-
TRCAS TURCAS PETROL
26,88
-2,25 %
104.481.006,24
17:16
-
TRGYO TORUNLAR GMYO
46,24
0,43 %
118.457.311,04
17:16
-
TRILC TURK ILAC SERUM
22,80
1,97 %
236.471.302,32
17:16
-
TSGYO TSKB GMYO
12,43
0,81 %
39.460.975,65
17:16
-
TSKB T.S.K.B.
10,03
7,62 %
474.619.899,36
17:16
-
TSPOR TRABZONSPOR SPORTIF
1,85
-1,60 %
326.660.580,77
17:16
-
TTKOM TURK TELEKOM
39,38
2,55 %
718.326.609,72
17:16
-
TTRAK TURK TRAKTOR
904,50
0,28 %
261.833.231,00
17:16
-
TUCLK TUGCELIK
11,45
0,53 %
22.738.717,57
17:15
-
TUKAS TUKAS
8,35
-0,48 %
116.715.194,74
17:16
-
TUPRS TUPRAS
187,80
-0,37 %
3.053.708.264,60
17:16
-
TUREX TUREKS TURIZM TASIMACILIK
48,94
0,99 %
30.228.206,02
17:15
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
0,48 %
21.787.552,50
17:16
-
TURSG TURKIYE SIGORTA
64,50
2,54 %
124.410.722,10
17:16
-
UFUK UFUK YATIRIM
481,25
1,74 %
36.490.133,75
17:15
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.867.875,76
17:16
-
ULKER ULKER BISKUVI
110,60
-1,25 %
723.939.146,30
17:16
-
ULUFA ULUSAL FAKTORING
15,41
8,14 %
99.086.662,03
17:16
-
ULUSE ULUSOY ELEKTRIK
180,60
-2,75 %
34.183.042,60
17:16
-
ULUUN ULUSOY UN SANAYI
29,00
1,33 %
49.835.688,82
17:16
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,30
-0,13 %
16.173.608,09
17:15
-
USAK USAK SERAMIK
9,57
-3,63 %
20.610.310,16
17:16
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,59
10,00 %
2.528.535.151,59
17:16
-
VAKFN VAKIF FIN. KIR.
3,27
0,62 %
172.573.245,24
17:16
-
VAKKO VAKKO TEKSTIL
91,90
4,20 %
74.932.859,90
17:16
-
VANGD VANET GIDA
23,16
-0,69 %
78.201.034,28
17:16
-
VBTYZ VBT YAZILIM
38,08
3,82 %
270.326.029,92
17:16
-
VERTU VERUSATURK GIRISIM
47,28
-3,35 %
46.856.932,68
17:16
-
VERUS VERUSA HOLDING
264,00
-2,76 %
14.205.402,50
17:13
-
VESBE VESTEL BEYAZ ESYA
21,58
-0,46 %
103.682.202,88
17:16
-
VESTL VESTEL
86,70
-0,17 %
284.881.236,75
17:16
-
VKFYO VAKIF YAT. ORT.
22,10
-2,13 %
13.424.169,78
17:08
-
VKGYO VAKIF GMYO
1,96
0,51 %
122.164.230,15
17:16
-
VKING VIKING KAGIT
51,55
9,91 %
71.437.932,12
17:15
-
VRGYO VERA KONSEPT GMYO
34,74
-3,55 %
113.276.725,60
17:16
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,00
2,79 %
110.201.002,75
17:15
-
YATAS YATAS
31,84
2,18 %
151.407.022,38
17:16
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,40
-2,82 %
41.408.224,64
17:16
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,60
-1,50 %
300.008.544,60
17:16
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.985.856,40
17:14
-
YGGYO YENI GIMAT GMYO
43,88
-0,45 %
15.201.467,94
17:15
-
YGYO YESIL GMYO
6,82
10,00 %
7.660.851,44
17:07
-
YKBNK YAPI VE KREDI BANK.
31,22
2,09 %
3.197.504.624,50
17:16
-
YKSLN YUKSELEN CELIK
21,76
-2,42 %
18.507.135,60
17:15
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,30
1,09 %
73.916.886,30
17:16
-
YYAPI YESIL YAPI
4,47
9,83 %
55.020.082,08
17:15
-
YYLGD YAYLA GIDA
13,89
1,46 %
141.957.230,49
17:16
-
ZEDUR ZEDUR ENERJI
86,85
3,39 %
32.473.042,80
17:16
-
ZOREN ZORLU ENERJI
6,23
-0,32 %
2.482.662.722,39
17:16
-
ZRGYO ZIRAAT GMYO
6,80
-2,86 %
27.735.539,70
17:16