HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,02
0,52 %
54.908.540,54
15:09
-
ACSEL ACIPAYAM SELULOZ
163,60
-0,49 %
20.733.226,70
15:09
-
ADEL ADEL KALEMCILIK
703,50
-1,81 %
157.632.396,00
15:10
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
112.090.005,82
15:10
-
ADGYO ADRA GMYO
29,88
-0,40 %
27.528.252,38
15:09
-
AEFES ANADOLU EFES
180,20
2,15 %
349.714.590,80
15:10
-
AFYON AFYON CIMENTO
14,88
0,40 %
84.506.803,42
15:10
-
AGESA AGESA HAYAT EMEKLILIK
80,35
-2,31 %
25.540.443,00
15:10
-
AGHOL ANADOLU GRUBU HOLDING
315,75
3,10 %
203.784.728,00
15:10
-
AGROT AGROTECH TEKNOLOJI
33,12
-1,13 %
217.417.679,20
15:10
-
AGYO ATAKULE GMYO
9,16
1,55 %
9.995.404,63
15:09
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
91.877.767,94
15:10
-
AKBNK AKBANK
59,60
-1,16 %
2.833.573.735,50
15:10
-
AKCNS AKCANSA
144,10
1,12 %
77.357.998,30
15:10
-
AKENR AK ENERJI
23,62
5,35 %
449.078.538,72
15:10
-
AKFGY AKFEN GMYO
2,26
1,35 %
192.314.415,78
15:10
-
AKFYE AKFEN YEN. ENERJI
25,20
-1,56 %
136.694.152,42
15:10
-
AKGRT AKSIGORTA
7,32
-1,74 %
269.128.883,13
15:10
-
AKMGY AKMERKEZ GMYO
315,25
-2,70 %
46.712.419,00
15:10
-
AKSA AKSA
103,30
2,58 %
99.780.528,90
15:10
-
AKSEN AKSA ENERJI
38,38
3,01 %
229.742.564,30
15:10
-
AKSGY AKIS GMYO
16,36
1,80 %
68.255.474,52
15:07
-
AKSUE AKSU ENERJI
15,15
-2,57 %
50.519.259,18
15:09
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
76.359.298,12
15:09
-
ALARK ALARKO HOLDING
116,20
1,75 %
659.010.626,10
15:10
-
ALBRK ALBARAKA TURK
4,73
-1,46 %
75.932.790,48
15:10
-
ALCAR ALARKO CARRIER
1.412,00
2,10 %
56.250.442,00
15:10
-
ALCTL ALCATEL LUCENT TELETAS
118,80
2,77 %
87.376.442,50
15:10
-
ALFAS ALFA SOLAR ENERJI
93,00
0,54 %
150.580.004,60
15:10
-
ALGYO ALARKO GMYO
44,50
0,32 %
35.498.205,92
15:09
-
ALKA ALKIM KAGIT
28,64
2,58 %
34.465.770,96
15:10
-
ALKIM ALKIM KIMYA
35,36
4,06 %
48.025.811,06
15:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
1,06 %
9.994.027,59
15:09
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,44 %
311.769.682,30
15:10
-
ALVES ALVES KABLO
56,20
0,72 %
239.328.688,95
15:10
-
ANELE ANEL ELEKTRIK
19,94
-1,29 %
10.972.911,78
15:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
-0,43 %
19.683.145,58
15:10
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-2,25 %
34.527.864,95
15:10
-
ANSGR ANADOLU SIGORTA
87,15
-1,41 %
111.560.665,30
15:10
-
ARASE DOGU ARAS ENERJI
72,85
1,60 %
108.683.859,70
15:10
-
ARCLK ARCELIK
169,80
4,75 %
772.580.931,80
15:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,36
0,37 %
170.178.297,90
15:10
-
ARENA ARENA BILGISAYAR
51,15
-0,10 %
24.853.160,35
15:09
-
ARSAN ARSAN TEKSTIL
15,96
-2,09 %
53.899.607,00
15:09
-
ARTMS ARTEMIS HALI
52,25
-3,33 %
63.691.489,25
15:10
-
ARZUM ARZUM EV ALETLERI
45,60
0,93 %
29.478.324,20
15:07
-
ASELS ASELSAN
58,75
0,77 %
1.236.206.409,40
15:10
-
ASGYO ASCE GMYO
14,40
1,91 %
54.835.136,69
15:10
-
ASTOR ASTOR ENERJI
95,15
0,69 %
554.592.853,70
15:10
-
ASUZU ANADOLU ISUZU
111,90
2,01 %
385.633.293,40
15:10
-
ATAGY ATA GMYO
15,08
4,00 %
12.359.017,19
15:09
-
ATAKP ATAKEY PATATES
47,68
0,89 %
103.355.803,88
15:10
-
ATATP ATP YAZILIM
154,00
-3,87 %
166.589.550,90
15:10
-
ATEKS AKIN TEKSTIL
160,20
-1,11 %
8.684.559,70
15:07
-
ATLAS ATLAS YAT. ORT.
6,31
0,16 %
13.257.440,36
15:09
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,70
0,46 %
4.339.473,40
15:08
-
AVHOL AVRUPA YATIRIM HOLDING
46,86
-2,54 %
60.495.627,34
15:09
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
24.955.769,48
15:09
-
AVPGY AVRUPAKENT GMYO
42,44
1,00 %
67.339.307,96
15:10
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.026.642,38
15:08
-
AYCES ALTINYUNUS CESME
738,50
-1,60 %
37.427.551,50
15:09
-
AYDEM AYDEM ENERJI
28,86
0,63 %
57.081.626,48
15:10
-
AYEN AYEN ENERJI
31,38
3,36 %
297.107.758,26
15:10
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
182,10
0,17 %
59.125.990,70
15:09
-
AZTEK AZTEK TEKNOLOJI
105,90
0,00 %
57.355.780,00
15:09
-
BAGFS BAGFAS
25,08
-1,34 %
31.547.539,18
15:10
-
BAKAB BAK AMBALAJ
54,70
-1,08 %
8.122.801,10
15:10
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,60
-0,12 %
36.284.156,20
15:09
-
BARMA BAREM AMBALAJ
20,82
0,29 %
19.328.064,58
15:09
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,16
-0,20 %
9.312.222,72
15:09
-
BAYRK BAYRAK TABAN SANAYI
60,20
5,80 %
162.401.685,80
15:10
-
BEGYO BATI EGE GMYO
5,02
1,41 %
121.463.963,59
15:10
-
BERA BERA HOLDING
19,80
0,51 %
181.502.475,39
15:10
-
BEYAZ BEYAZ FILO
28,70
5,36 %
50.514.469,52
15:10
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
-0,30 %
61.238.888,00
15:10
-
BIENY BIEN YAPI URUNLERI
42,44
1,10 %
52.452.428,00
15:10
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-1,50 %
9.934.159,08
15:08
-
BIMAS BIM MAGAZALAR
376,00
2,17 %
942.881.564,50
15:10
-
BINHO 1000 YATIRIMLAR HOL.
473,75
1,50 %
246.872.579,00
15:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
0,05 %
99.143.997,96
15:10
-
BIZIM BIZIM MAGAZALARI
39,20
1,66 %
16.358.198,08
15:10
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
163.126.414,25
15:09
-
BLCYT BILICI YATIRIM
19,87
6,03 %
45.155.051,88
15:09
-
BMSCH BMS CELIK HASIR
24,88
1,47 %
10.523.118,56
15:05
-
BMSTL BMS BIRLESIK METAL
33,56
-1,47 %
13.383.396,68
15:09
-
BNTAS BANTAS AMBALAJ
12,88
-0,54 %
26.675.495,54
15:10
-
BOBET BOGAZICI BETON SANAYI
35,96
0,28 %
71.990.338,92
15:10
-
BORLS BORLEASE OTOMOTIV
33,86
-1,40 %
59.576.158,70
15:10
-
BORSK BOR SEKER
36,46
-0,11 %
99.257.344,64
15:10
-
BOSSA BOSSA
12,04
2,99 %
18.993.087,42
15:08
-
BRISA BRISA
121,80
1,16 %
35.696.312,20
15:09
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,44
-2,60 %
22.385.444,36
15:09
-
BRKVY BIRIKIM VARLIK YONETIM
168,90
1,14 %
29.506.375,80
15:08
-
BRLSM BIRLESIM MUHENDISLIK
27,88
1,53 %
103.081.529,56
15:10
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
148.207.135,50
15:09
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
0,63 %
143.821.882,50
15:10
-
BSOKE BATISOKE CIMENTO
23,90
-7,29 %
64.957.109,02
15:10
-
BTCIM BATI CIMENTO
135,80
0,97 %
129.689.018,00
15:10
-
BUCIM BURSA CIMENTO
8,40
2,69 %
103.588.760,83
15:09
-
BURCE BURCELIK
280,50
8,51 %
175.060.312,00
15:09
-
BURVA BURCELIK VANA
187,80
4,86 %
92.937.676,00
15:09
-
BVSAN BULBULOGLU VINC
111,60
-0,27 %
51.653.581,40
15:10
-
BYDNR BAYDONER RESTORANLARI
30,54
0,33 %
13.275.616,52
15:08
-
CANTE CAN2 TERMIK
18,84
0,64 %
241.009.971,85
15:10
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,70
2,03 %
77.412.964,45
15:10
-
CCOLA COCA COLA ICECEK
683,00
1,79 %
203.955.663,50
15:10
-
CELHA CELIK HALAT
33,36
-1,30 %
29.922.348,22
15:09
-
CEMAS CEMAS DOKUM
3,38
2,11 %
57.722.317,23
15:09
-
CEMTS CEMTAS
11,32
4,62 %
147.004.734,51
15:09
-
CEOEM CEO EVENT MEDYA
18,16
1,28 %
8.505.831,31
15:09
-
CIMSA CIMSA
32,26
0,88 %
143.851.398,24
15:10
-
CLEBI CELEBI
1.697,00
1,01 %
139.775.975,00
15:09
-
CMBTN CIMBETON
4.092,50
2,63 %
168.507.712,50
15:09
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,51
2,53 %
465.451.249,65
15:10
-
COSMO COSMOS YAT. HOLDING
139,50
-3,26 %
19.218.882,40
15:10
-
CRDFA CREDITWEST FAKTORING
12,42
3,50 %
618.775.060,79
15:10
-
CRFSA CARREFOURSA
146,40
1,04 %
38.739.462,80
15:09
-
CUSAN CUHADAROGLU METAL
26,16
0,46 %
30.567.509,70
15:09
-
CVKMD CVK MADEN
441,00
3,64 %
373.481.946,75
15:09
-
CWENE CW ENERJI
302,75
1,09 %
164.608.569,25
15:10
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
13.088.782,70
15:09
-
DAGI DAGI GIYIM
8,47
2,67 %
6.169.545,55
15:09
-
DAPGM DAP GAYRIMENKUL
34,88
0,52 %
58.819.669,38
15:09
-
DARDL DARDANEL
7,35
6,37 %
68.621.381,66
15:10
-
DENGE DENGE HOLDING
2,68
0,75 %
35.661.040,94
15:08
-
DERHL DERLUKS YATIRIM HOLDING
10,06
1,21 %
18.564.253,82
15:10
-
DERIM DERIMOD
48,62
2,36 %
13.479.539,16
15:07
-
DESA DESA DERI
29,60
-0,27 %
23.937.668,78
15:09
-
DESPC DESPEC BILGISAYAR
53,15
-1,57 %
31.159.279,40
15:09
-
DEVA DEVA HOLDING
72,40
-0,55 %
30.032.681,15
15:10
-
DGATE DATAGATE BILGISAYAR
48,96
-3,05 %
32.818.029,48
15:09
-
DGGYO DOGUS GMYO
34,82
0,17 %
8.838.603,28
15:07
-
DGNMO DOGANLAR MOBILYA
12,73
1,27 %
18.641.997,37
15:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,56
4,16 %
12.913.864,12
15:09
-
DMRGD DMR UNLU MAMULLER
16,18
-1,04 %
46.595.545,71
15:09
-
DMSAS DEMISAS DOKUM
7,05
-1,67 %
12.758.071,56
15:09
-
DNISI DINAMIK ISI MAKINA YALITIM
21,50
-2,63 %
39.987.784,42
15:10
-
DOAS DOGUS OTOMOTIV
313,50
1,95 %
937.319.311,00
15:10
-
DOBUR DOGAN BURDA
165,60
2,22 %
85.781.238,80
15:09
-
DOCO DO-CO
4.957,50
2,27 %
31.629.232,50
15:10
-
DOFER DOFER YAPI MALZEMELERI
37,86
-0,26 %
43.134.076,86
15:10
-
DOGUB DOGUSAN
22,42
-1,92 %
17.311.677,66
15:10
-
DOHOL DOGAN HOLDING
14,26
3,86 %
741.906.816,80
15:10
-
DOKTA DOKTAS DOKUMCULUK
35,48
0,45 %
11.310.552,36
15:09
-
DURDO DURAN DOGAN BASIM
16,62
1,84 %
14.114.319,07
15:10
-
DYOBY DYO BOYA
50,85
-0,39 %
39.933.968,05
15:08
-
DZGYO DENIZ GMYO
4,93
-0,80 %
14.624.706,77
15:10
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,02 %
33.856.478,76
15:10
-
ECILC ECZACIBASI ILAC
50,85
0,20 %
102.794.590,50
15:10
-
ECZYT ECZACIBASI YATIRIM
233,00
-0,43 %
56.596.030,90
15:09
-
EDATA E-DATA TEKNOLOJI
22,62
0,80 %
46.751.666,18
15:09
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
20.031.636,96
15:09
-
EGEEN EGE ENDUSTRI
16.247,50
0,79 %
132.657.432,50
15:10
-
EGEPO NASMED EGEPOL
20,92
-3,51 %
38.371.915,52
15:10
-
EGGUB EGE GUBRE
45,32
0,94 %
10.769.262,18
15:09
-
EGPRO EGE PROFIL
208,00
1,02 %
33.197.771,20
15:09
-
EGSER EGE SERAMIK
3,86
1,85 %
9.043.803,05
15:09
-
EKGYO EMLAK KONUT GMYO
9,35
1,08 %
1.239.651.684,32
15:10
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,36
0,37 %
83.858.086,82
15:10
-
EKSUN EKSUN GIDA
66,35
2,55 %
129.143.093,35
15:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,74
4,02 %
70.239.700,77
15:09
-
EMKEL EMEK ELEKTRIK
15,18
1,34 %
33.544.770,33
15:10
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,60
1,23 %
103.162.709,40
15:10
-
ENJSA ENERJISA ENERJI
64,50
1,65 %
172.080.455,20
15:10
-
ENKAI ENKA INSAAT
37,20
2,88 %
697.351.133,00
15:10
-
ENSRI ENSARI DERI
27,14
7,96 %
169.476.794,16
15:09
-
ENTRA IC ENTERRA YEN. ENERJI
12,89
-1,07 %
1.430.415.606,96
15:10
-
EPLAS EGEPLAST
6,85
-1,58 %
15.000.467,61
15:09
-
ERBOS ERBOSAN
258,75
0,29 %
24.073.431,50
15:09
-
ERCB ERCIYAS CELIK BORU
142,40
0,28 %
86.900.539,00
15:10
-
EREGL EREGLI DEMIR CELIK
41,92
0,53 %
1.731.928.940,42
15:10
-
ERSU ERSU GIDA
45,74
3,72 %
30.234.988,76
15:09
-
ESCAR ESCAR FILO
274,00
-2,14 %
21.715.496,75
15:10
-
ESCOM ESCORT TEKNOLOJI
76,25
1,53 %
26.032.839,65
15:08
-
ESEN ESENBOGA ELEKTRIK
22,44
4,86 %
216.151.751,24
15:10
-
ETILR ETILER GIDA
21,30
-1,21 %
23.564.895,20
15:10
-
ETYAT EURO TREND YAT. ORT.
16,01
3,29 %
9.625.650,51
15:10
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,25 %
56.284.387,58
15:10
-
EUKYO EURO KAPITAL YAT. ORT.
24,90
4,10 %
6.681.746,78
15:08
-
EUPWR EUROPOWER ENERJI
153,50
0,33 %
152.472.024,60
15:10
-
EUREN EUROPEN ENDUSTRI
15,54
0,97 %
79.081.731,07
15:10
-
EUYO EURO YAT. ORT.
16,84
2,06 %
5.751.422,61
15:09
-
EYGYO EYG GMYO
10,35
2,48 %
17.568.735,92
15:10
-
FADE FADE GIDA
18,58
2,03 %
36.209.142,41
15:08
-
FENER FENERBAHCE FUTBOL
88,10
-1,01 %
145.261.389,85
15:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,80
0,00 %
25.459.982,91
15:10
-
FMIZP F-M IZMIT PISTON
333,25
-0,97 %
25.216.025,50
15:08
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
24.973.953,44
15:09
-
FORTE FORTE BILGI ILETISIM
72,05
1,84 %
46.955.374,85
15:09
-
FRIGO FRIGO PAK GIDA
7,92
-0,13 %
11.498.263,13
15:09
-
FROTO FORD OTOSAN
1.105,00
0,00 %
528.945.040,00
15:10
-
FZLGY FUZUL GMYO
11,98
0,34 %
30.358.404,25
15:09
-
GARAN GARANTI BANKASI
79,10
-0,75 %
817.932.915,75
15:10
-
GARFA GARANTI FAKTORING
199,60
-3,11 %
73.727.636,40
15:10
-
GEDIK GEDIK Y. MEN. DEG.
15,02
0,81 %
7.994.326,08
15:09
-
GEDZA GEDIZ AMBALAJ
28,78
0,14 %
26.846.766,28
15:09
-
GENIL GEN ILAC
57,70
0,61 %
29.175.016,55
15:10
-
GENTS GENTAS
8,78
-2,01 %
20.896.831,88
15:10
-
GEREL GERSAN ELEKTRIK
41,84
2,85 %
113.472.783,80
15:10
-
GESAN GIRISIM ELEKTRIK SANAYI
75,50
0,53 %
215.559.087,00
15:10
-
GIPTA GIPTA OFIS KIRTASIYE
46,66
-1,64 %
55.095.065,62
15:10
-
GLBMD GLOBAL MEN. DEG.
39,04
0,10 %
6.933.570,88
15:07
-
GLCVY GELECEK VARLIK YONETIMI
48,50
0,04 %
26.122.165,08
15:09
-
GLRYH GULER YAT. HOLDING
12,32
0,00 %
14.474.588,43
15:08
-
GLYHO GLOBAL YAT. HOLDING
14,29
0,35 %
108.870.605,21
15:09
-
GMTAS GIMAT MAGAZACILIK
7,99
-0,75 %
6.055.641,99
15:09
-
GOKNR GOKNUR GIDA
24,80
9,93 %
135.750.509,74
15:09
-
GOLTS GOLTAS CIMENTO
570,00
1,97 %
347.219.839,50
15:10
-
GOODY GOOD-YEAR
21,56
0,37 %
14.322.019,10
15:09
-
GOZDE GOZDE GIRISIM
23,20
1,31 %
29.567.571,30
15:08
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
32.211.186,89
15:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
0,32 %
73.155.084,85
15:09
-
GRTRK GRAINTURK TARIM
73,55
3,81 %
75.813.953,05
15:10
-
GSDDE GSD DENIZCILIK
10,15
2,32 %
28.383.643,47
15:10
-
GSDHO GSD HOLDING
4,53
2,72 %
85.093.711,25
15:10
-
GSRAY GALATASARAY SPORTIF
9,22
-1,91 %
485.694.990,15
15:10
-
GUBRF GUBRE FABRIK.
159,10
1,73 %
1.110.012.973,60
15:10
-
GWIND GALATA WIND ENERJI
28,44
7,32 %
318.289.730,84
15:10
-
GZNMI GEZINOMI SEYAHAT
40,38
-1,42 %
6.113.921,98
15:09
-
HALKB T. HALK BANKASI
15,88
-2,22 %
1.271.088.778,32
15:10
-
HATEK HATAY TEKSTIL
14,22
1,43 %
21.433.307,75
15:09
-
HATSN HATSAN GEMI
68,25
-4,14 %
271.581.263,75
15:10
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
28.888.880,01
15:09
-
HEDEF HEDEF HOLDING
24,54
1,66 %
7.679.113,46
15:10
-
HEKTS HEKTAS
15,40
0,46 %
293.188.727,59
15:10
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
103.566.199,50
15:10
-
HLGYO HALK GMYO
2,97
1,37 %
39.357.068,15
15:09
-
HTTBT HITIT BILGISAYAR
72,75
0,34 %
6.765.140,15
15:09
-
HUBVC HUB GIRISIM
12,55
0,97 %
26.306.964,94
15:09
-
HUNER HUN YENILENEBILIR ENERJI
7,03
2,93 %
128.084.536,15
15:10
-
HURGZ HURRIYET GZT.
4,67
-0,64 %
23.731.082,49
15:09
-
ICBCT ICBC TURKEY BANK
16,16
-2,42 %
14.953.407,66
15:10
-
ICUGS ICU GIRISIM
16,97
5,21 %
21.223.638,42
15:10
-
IDGYO IDEALIST GMYO
6,89
-3,64 %
7.677.018,98
15:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
1,94 %
29.116.095,45
15:10
-
IHAAS IHLAS HABER AJANSI
13,61
0,52 %
7.185.371,48
15:08
-
IHEVA IHLAS EV ALETLERI
2,49
1,22 %
20.872.089,73
15:07
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
45.042.150,25
15:10
-
IHLAS IHLAS HOLDING
1,13
3,67 %
74.440.500,11
15:10
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
43.882.783,26
15:09
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
7.710.738,93
15:09
-
IMASM IMAS MAKINA
17,19
-0,12 %
65.593.112,91
15:10
-
INDES INDEKS BILGISAYAR
9,47
0,32 %
82.945.253,01
15:10
-
INFO INFO YATIRIM
11,77
0,68 %
14.620.714,80
15:09
-
INGRM INGRAM BILISIM
599,00
1,44 %
24.269.864,00
15:10
-
INTEM INTEMA
294,50
0,00 %
17.765.034,00
15:09
-
INVEO INVEO YATIRIM HOLDING
48,60
2,75 %
67.380.717,54
15:09
-
INVES INVESTCO HOLDING
316,00
0,08 %
9.869.780,50
15:09
-
IPEKE IPEK DOGAL ENERJI
39,94
1,37 %
152.284.116,82
15:10
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,89
-0,69 %
3.270.290.217,62
15:10
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,00 %
66.351.468,24
15:09
-
ISFIN IS FIN.KIR.
12,06
0,17 %
87.854.357,41
15:09
-
ISGSY IS GIRISIM
33,60
0,00 %
113.637.360,72
15:09
-
ISGYO IS GMYO
15,65
-0,32 %
72.618.905,85
15:10
-
ISKPL ISIK PLASTIK
8,61
0,23 %
23.440.167,38
15:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,14
2,81 %
219.787.910,88
15:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,19
1,73 %
11.391.155,13
15:09
-
ISYAT IS YAT. ORT.
11,07
-0,18 %
15.889.126,12
15:10
-
IZENR IZDEMIR ENERJI
27,30
0,22 %
59.967.087,40
15:10
-
IZFAS IZMIR FIRCA
20,42
-0,39 %
31.703.890,48
15:10
-
IZINV IZ YATIRIM HOLDING
61,95
0,41 %
33.401.829,05
15:09
-
IZMDC IZMIR DEMIR CELIK
7,42
-0,67 %
56.874.250,74
15:10
-
JANTS JANTSA JANT SANAYI
326,00
-1,36 %
250.955.188,75
15:10
-
KAPLM KAPLAMIN
179,70
9,17 %
19.112.361,80
15:10
-
KAREL KAREL ELEKTRONIK
15,25
-1,55 %
29.195.990,09
15:09
-
KARSN KARSAN OTOMOTIV
13,61
2,10 %
1.184.447.738,28
15:10
-
KARTN KARTONSAN
131,30
0,54 %
59.971.520,40
15:10
-
KARYE KARTAL YEN. ENERJI
39,42
1,86 %
51.130.877,04
15:09
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
48.501.138,13
15:10
-
KAYSE KAYSERI SEKER FABRIKASI
30,22
1,41 %
59.900.043,50
15:10
-
KBORU KUZEY BORU
107,40
0,00 %
121.849.506,10
15:09
-
KCAER KOCAER CELIK
56,90
0,00 %
301.109.920,60
15:10
-
KCHOL KOC HOLDING
216,40
2,08 %
1.921.135.961,10
15:10
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,77
-0,22 %
21.792.855,12
15:08
-
KFEIN KAFEIN YAZILIM
145,10
2,91 %
206.310.657,80
15:10
-
KGYO KORAY GMYO
37,68
0,37 %
5.561.226,58
15:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
23.676.607,22
15:09
-
KLGYO KILER GMYO
6,77
9,72 %
1.025.653.726,63
15:09
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
-0,08 %
33.178.665,22
15:10
-
KLMSN KLIMASAN KLIMA
31,90
-0,25 %
15.847.297,88
15:09
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,20
5,14 %
50.603.354,48
15:08
-
KLSER KALESERAMIK
59,55
0,68 %
66.770.007,20
15:10
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,08 %
11.910.854,42
15:09
-
KMPUR KIMTEKS POLIURETAN
67,10
0,30 %
53.157.959,80
15:09
-
KNFRT KONFRUT GIDA
12,00
2,56 %
24.881.307,11
15:10
-
KONKA KONYA KAGIT
54,75
2,24 %
114.779.562,05
15:10
-
KONTR KONTROLMATIK TEKNOLOJI
236,60
1,37 %
500.111.956,00
15:10
-
KONYA KONYA CIMENTO
11.395,00
0,91 %
191.426.557,50
15:10
-
KOPOL KOZA POLYESTER
47,10
1,29 %
18.848.878,28
15:09
-
KORDS KORDSA TEKNIK TEKSTIL
95,25
0,32 %
47.026.569,65
15:10
-
KOZAA KOZA MADENCILIK
51,60
2,28 %
383.162.334,45
15:09
-
KOZAL KOZA ALTIN
23,18
1,22 %
895.650.260,16
15:10
-
KRDMA KARDEMIR (A)
20,14
0,40 %
24.447.509,70
15:09
-
KRDMB KARDEMIR (B)
19,14
0,58 %
16.596.995,18
15:08
-
KRDMD KARDEMIR (D)
25,68
1,66 %
978.438.785,40
15:10
-
KRGYO KORFEZ GMYO
24,84
2,90 %
17.823.617,18
15:09
-
KRONT KRON TEKNOLOJI
25,22
1,69 %
15.090.336,50
15:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
2,46 %
21.055.989,11
15:09
-
KRSTL KRISTAL KOLA
8,73
0,58 %
28.518.193,45
15:09
-
KRTEK KARSU TEKSTIL
39,28
1,24 %
21.854.796,66
15:10
-
KRVGD KERVAN GIDA
31,40
1,09 %
27.112.601,22
15:06
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,90
9,28 %
191.560.051,30
15:09
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,75 %
23.612.078,10
15:09
-
KUTPO KUTAHYA PORSELEN
112,10
2,75 %
66.171.780,10
15:10
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,32
-1,00 %
26.856.314,15
15:10
-
KZBGY KIZILBUK GYO
23,82
5,96 %
70.194.695,22
15:09
-
KZGYO KUZUGRUP GMYO
25,46
-1,85 %
46.879.073,26
15:09
-
LIDER LDR TURIZM
66,50
-0,15 %
17.018.448,70
15:09
-
LIDFA LIDER FAKTORING
9,12
-2,46 %
131.328.362,05
15:10
-
LINK LINK BILGISAYAR
459,25
-0,16 %
42.843.360,50
15:09
-
LKMNH LOKMAN HEKIM SAGLIK
81,85
-1,39 %
15.766.728,60
15:09
-
LMKDC LIMAK DOGU ANADOLU
26,40
-0,53 %
142.688.175,36
15:10
-
LOGO LOGO YAZILIM
92,35
-3,30 %
49.627.902,05
15:09
-
LRSHO LORAS HOLDING
3,06
0,66 %
155.984.210,48
15:09
-
LUKSK LUKS KADIFE
117,10
1,65 %
17.500.261,20
15:09
-
MAALT MARMARIS ALTINYUNUS
1.244,00
-0,80 %
22.203.949,00
15:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,75
0,72 %
39.010.502,65
15:09
-
MAGEN MARGUN ENERJI
23,10
10,00 %
163.605.183,60
15:10
-
MAKIM MAKIM MAKINE
27,72
1,61 %
15.493.542,34
15:09
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
20.614.349,48
15:10
-
MANAS MANAS ENERJI YONETIMI
11,65
5,62 %
139.880.112,52
15:10
-
MARBL TUREKS TURUNC MADENCILIK
18,78
2,07 %
64.308.785,73
15:10
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
11.551.971,85
15:09
-
MARTI MARTI OTEL
4,30
4,37 %
91.004.488,17
15:09
-
MAVI MAVI GIYIM
87,65
1,15 %
183.346.100,95
15:10
-
MEDTR MEDITERA TIBBI MALZEME
32,56
-1,33 %
9.185.579,36
15:09
-
MEGAP MEGA POLIETILEN
5,20
4,00 %
43.745.844,34
15:10
-
MEGMT MEGA METAL
47,20
1,20 %
234.030.111,94
15:10
-
MEKAG MEKA BETON
61,60
0,24 %
38.536.177,25
15:10
-
MEPET METRO PETROL VE TESISLERI
12,48
0,56 %
6.237.357,90
15:05
-
MERCN MERCAN KIMYA
13,23
2,08 %
16.989.373,18
15:09
-
MERIT MERIT TURIZM
123,30
-3,75 %
29.621.418,40
15:09
-
MERKO MERKO GIDA
14,87
2,27 %
23.787.814,94
15:09
-
METRO METRO HOLDING
2,90
1,05 %
25.207.613,53
15:10
-
METUR METEMTUR YATIRIM
15,16
5,28 %
86.311.260,29
15:10
-
MGROS MIGROS TICARET
441,25
3,10 %
708.400.925,50
15:10
-
MHRGY MHR GMYO
5,02
0,00 %
23.519.510,58
15:09
-
MIATK MIA TEKNOLOJI
61,80
0,82 %
379.490.923,20
15:10
-
MIPAZ MILPA
97,70
1,77 %
57.098.735,15
15:09
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,92
-0,77 %
28.576.689,60
15:10
-
MNDTR MONDI TURKEY
7,02
0,72 %
15.073.047,29
15:09
-
MOBTL MOBILTEL ILETISIM
7,67
4,35 %
228.985.329,47
15:10
-
MOGAN MOGAN ENERJI
16,16
0,56 %
281.130.631,36
15:10
-
MPARK MLP SAGLIK
225,40
2,45 %
128.191.539,60
15:10
-
MRGYO MARTI GMYO
6,25
9,84 %
229.569.869,51
15:09
-
MRSHL MARSHALL
2.144,00
0,85 %
51.003.495,00
15:07
-
MSGYO MISTRAL GMYO
14,50
3,65 %
17.441.333,80
15:09
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-3,42 %
26.450.216,35
15:09
-
MTRYO METRO YAT. ORT.
9,07
1,00 %
4.534.164,66
15:09
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,58 %
7.516.389,72
15:09
-
NATEN NATUREL ENERJI
59,70
8,15 %
368.947.236,55
15:10
-
NETAS NETAS TELEKOM.
99,85
-1,14 %
207.187.763,25
15:10
-
NIBAS NIGBAS NIGDE BETON
21,54
0,75 %
12.749.396,46
15:10
-
NTGAZ NATURELGAZ
20,06
2,61 %
55.542.856,20
15:10
-
NTHOL NET HOLDING
28,90
-1,83 %
29.657.150,50
15:08
-
NUGYO NUROL GMYO
7,85
4,67 %
55.853.130,23
15:10
-
NUHCM NUH CIMENTO
286,25
0,26 %
28.041.762,50
15:10
-
OBAMS OBA MAKARNACILIK
42,48
-0,05 %
217.695.462,02
15:10
-
OBASE OBASE BILGISAYAR
55,45
1,56 %
70.516.590,60
15:10
-
ODAS ODAS ELEKTRIK
9,51
3,37 %
563.075.305,67
15:10
-
ODINE ODINE TEKNOLOJI
90,40
-1,74 %
912.119.362,85
15:10
-
OFSYM OFIS YEM GIDA
46,34
0,09 %
21.026.613,88
15:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,40
-0,61 %
47.658.994,50
15:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,34
2,58 %
44.745.050,53
15:10
-
ORGE ORGE ENERJI ELEKTRIK
71,85
-0,48 %
66.012.451,00
15:10
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
212,00
2,42 %
14.412.297,30
15:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
2,27 %
26.439.399,73
15:09
-
OTKAR OTOKAR
490,75
0,67 %
74.283.494,50
15:09
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,90
1,38 %
226.155.599,80
15:10
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,07
0,64 %
16.858.759,97
15:09
-
OYYAT OYAK YATIRIM MENKUL
45,24
0,62 %
5.847.663,20
15:09
-
OZGYO OZDERICI GMYO
6,16
-0,48 %
48.154.033,17
15:10
-
OZKGY OZAK GMYO
8,86
2,43 %
81.641.327,43
15:09
-
OZRDN OZERDEN AMBALAJ
60,75
-1,22 %
5.643.255,75
15:10
-
OZSUB OZSU BALIK
34,22
-2,23 %
38.189.295,84
15:10
-
PAGYO PANORA GMYO
38,58
-1,53 %
6.140.656,74
15:09
-
PAMEL PAMEL ELEKTRIK
135,40
0,97 %
19.117.524,40
15:10
-
PAPIL PAPILON SAVUNMA
157,10
2,55 %
101.280.958,00
15:10
-
PARSN PARSAN
109,20
-1,09 %
24.008.046,50
15:09
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
-0,07 %
121.062.427,25
15:10
-
PATEK PASIFIK TEKNOLOJI
107,70
-2,09 %
189.533.921,20
15:10
-
PCILT PC ILETISIM MEDYA
13,06
-0,68 %
14.588.371,92
15:09
-
PEGYO PERA GMYO
22,96
2,59 %
60.555.138,52
15:09
-
PEKGY PEKER GMYO
7,90
3,95 %
213.240.358,71
15:10
-
PENGD PENGUEN GIDA
8,05
-7,68 %
121.438.019,01
15:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
1,53 %
38.864.912,25
15:09
-
PETKM PETKIM
20,54
1,38 %
854.044.866,32
15:10
-
PETUN PINAR ET VE UN
89,25
2,29 %
24.856.608,70
15:07
-
PGSUS PEGASUS
970,50
0,26 %
2.248.697.075,00
15:10
-
PINSU PINAR SU
23,12
0,09 %
4.062.175,34
15:09
-
PKART PLASTIKKART
97,55
1,72 %
104.589.916,90
15:10
-
PKENT PETROKENT TURIZM
353,25
-0,49 %
55.651.418,00
15:10
-
PLTUR PLATFORM TURIZM
16,55
3,18 %
33.447.608,62
15:09
-
PNLSN PANELSAN CATI CEPHE
86,80
-1,98 %
19.603.726,00
15:10
-
PNSUT PINAR SUT
89,70
0,79 %
17.222.887,40
15:09
-
POLHO POLISAN HOLDING
13,73
1,48 %
241.091.990,18
15:09
-
POLTK POLITEKNIK METAL
20.675,00
-1,55 %
15.044.272,50
15:09
-
PRDGS PARDUS GIRISIM
6,88
3,15 %
23.993.906,31
15:10
-
PRKAB TURK PRYSMIAN KABLO
36,74
1,77 %
20.511.120,66
15:10
-
PRKME PARK ELEK.MADENCILIK
26,72
-3,54 %
62.355.195,24
15:10
-
PRZMA PRIZMA PRESS MATBAACILIK
45,92
-1,88 %
96.558.105,14
15:10
-
PSDTC PERGAMON DIS TICARET
117,20
0,60 %
10.256.828,50
15:10
-
PSGYO PASIFIK GMYO
6,74
0,60 %
335.361.557,78
15:10
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
1,48 %
62.742.392,30
15:10
-
RALYH RAL YATIRIM HOLDING
183,40
1,33 %
81.039.315,60
15:08
-
RAYSG RAY SIGORTA
486,50
3,29 %
67.993.406,00
15:09
-
REEDR REEDER TEKNOLOJI
45,30
0,94 %
569.844.272,82
15:10
-
RNPOL RAINBOW POLIKARBONAT
35,32
0,91 %
21.385.282,04
15:09
-
RODRG RODRIGO TEKSTIL
101,00
5,15 %
16.200.484,15
15:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,47 %
21.498.438,70
15:09
-
RUBNS RUBENIS TEKSTIL
36,24
0,61 %
49.740.428,26
15:09
-
RYGYO REYSAS GMYO
33,30
-0,30 %
94.689.812,30
15:10
-
RYSAS REYSAS LOJISTIK
42,10
-2,37 %
35.336.274,10
15:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,82
-0,85 %
17.658.549,60
15:09
-
SAHOL SABANCI HOLDING
89,45
1,42 %
1.372.561.558,60
15:10
-
SAMAT SARAY MATBAACILIK
49,40
-0,56 %
12.233.221,81
15:08
-
SANEL SANEL MUHENDISLIK
29,32
-1,94 %
14.333.776,74
15:09
-
SANFM SANIFOAM ENDUSTRI
63,00
1,12 %
12.210.718,50
15:09
-
SANKO SANKO PAZARLAMA
24,52
-0,24 %
10.836.960,16
15:10
-
SARKY SARKUYSAN
33,80
-1,46 %
26.894.495,06
15:09
-
SASA SASA POLYESTER
40,30
0,40 %
651.395.975,28
15:10
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
0,60 %
55.074.261,85
15:10
-
SDTTR SDT UZAY VE SAVUNMA
337,75
-0,81 %
94.661.604,50
15:10
-
SEGYO SEKER GMYO
4,80
7,87 %
73.425.653,96
15:10
-
SEKFK SEKER FIN. KIR.
18,74
-1,83 %
11.361.117,59
15:09
-
SEKUR SEKURO PLASTIK
13,61
1,87 %
36.590.590,63
15:09
-
SELEC SELCUK ECZA DEPOSU
55,65
0,72 %
50.018.459,85
15:10
-
SELGD SELCUK GIDA
61,80
2,74 %
44.628.861,75
15:09
-
SELVA SELVA GIDA
14,22
0,99 %
13.932.838,33
15:07
-
SEYKM SEYITLER KIMYA
8,83
-1,89 %
233.475.990,58
15:10
-
SILVR SILVERLINE ENDUSTRI
21,14
-1,67 %
20.617.353,74
15:10
-
SISE SISE CAM
49,16
0,70 %
731.829.413,78
15:10
-
SKBNK SEKERBANK
4,84
-0,21 %
222.597.410,64
15:09
-
SKTAS SOKTAS
6,60
1,54 %
58.241.907,11
15:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,20
1,21 %
24.811.445,30
15:10
-
SKYMD SEKER YATIRIM
11,45
3,90 %
133.930.368,89
15:09
-
SMART SMARTIKS YAZILIM
48,18
-2,47 %
117.531.196,98
15:10
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
1,16 %
156.156.144,35
15:10
-
SNGYO SINPAS GMYO
4,61
-3,96 %
122.000.632,07
15:10
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
795.707.174,28
15:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,13
4,80 %
171.348.789,71
15:10
-
SOKM SOK MARKETLER TICARET
57,80
3,58 %
660.933.861,70
15:10
-
SONME SONMEZ FILAMENT
98,00
3,00 %
15.926.364,70
15:10
-
SRVGY SERVET GMYO
315,25
2,11 %
73.895.873,25
15:10
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,91
2,17 %
11.093.543,75
15:09
-
SURGY SUR TATIL EVLERI GMYO
46,64
2,51 %
58.589.663,58
15:10
-
SUWEN SUWEN TEKSTIL
20,38
-4,41 %
44.870.897,92
15:10
-
TABGD TAB GIDA
147,40
0,41 %
337.106.088,50
15:10
-
TARKM TARKIM BITKI KORUMA
594,00
-1,16 %
118.263.288,00
15:09
-
TATEN TATLIPINAR ENERJI URETIM
33,06
0,30 %
86.365.662,76
15:10
-
TATGD TAT GIDA
27,88
1,98 %
35.086.669,54
15:10
-
TAVHL TAV HAVALIMANLARI
201,20
1,05 %
285.943.627,10
15:10
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,95
0,83 %
760.869.522,80
15:10
-
TDGYO TREND GMYO
15,83
-2,04 %
38.585.685,95
15:09
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
53.354.667,99
15:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,62
-0,90 %
9.328.859,38
15:10
-
TETMT TETAMAT GIDA
12.892,50
6,02 %
28.828.697,50
15:09
-
TEZOL EUROPAP TEZOL KAGIT
22,20
0,54 %
57.425.699,34
15:09
-
TGSAS TGS DIS TICARET
84,00
-0,06 %
57.852.129,40
15:09
-
THYAO TURK HAVA YOLLARI
311,75
0,65 %
8.149.125.358,00
15:10
-
TKFEN TEKFEN HOLDING
46,88
1,69 %
298.095.567,62
15:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,20
0,25 %
72.529.632,70
15:10
-
TLMAN TRABZON LIMAN
131,00
-0,30 %
28.987.706,70
15:10
-
TMPOL TEMAPOL POLIMER PLASTIK
99,80
-2,06 %
28.358.370,05
15:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,30
-0,70 %
318.190.982,50
15:10
-
TNZTP TAPDI TINAZTEPE
62,45
3,91 %
23.401.021,40
15:08
-
TOASO TOFAS OTO. FAB.
270,50
0,28 %
727.850.032,75
15:09
-
TRCAS TURCAS PETROL
26,66
-0,45 %
15.000.468,70
15:09
-
TRGYO TORUNLAR GMYO
45,82
-1,12 %
69.808.777,14
15:09
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
237.499.861,06
15:10
-
TSGYO TSKB GMYO
12,54
0,32 %
20.445.967,04
15:09
-
TSKB T.S.K.B.
10,04
-2,05 %
255.740.195,49
15:10
-
TSPOR TRABZONSPOR SPORTIF
1,97
5,91 %
250.764.392,62
15:10
-
TTKOM TURK TELEKOM
39,78
-0,40 %
573.382.137,04
15:10
-
TTRAK TURK TRAKTOR
910,00
0,05 %
174.550.119,00
15:10
-
TUCLK TUGCELIK
11,53
0,26 %
14.030.246,66
15:09
-
TUKAS TUKAS
8,40
1,20 %
134.043.013,99
15:10
-
TUPRS TUPRAS
191,30
1,86 %
2.195.958.135,90
15:10
-
TUREX TUREKS TURIZM TASIMACILIK
48,60
-0,49 %
22.540.956,20
15:10
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,00 %
15.724.978,00
15:09
-
TURSG TURKIYE SIGORTA
64,95
0,15 %
197.660.257,90
15:09
-
UFUK UFUK YATIRIM
515,50
4,41 %
25.138.876,00
15:09
-
ULAS ULASLAR TURIZM YAT.
34,18
8,44 %
58.437.353,36
15:10
-
ULKER ULKER BISKUVI
110,00
0,46 %
294.066.012,10
15:10
-
ULUFA ULUSAL FAKTORING
14,88
-3,00 %
104.003.920,09
15:10
-
ULUSE ULUSOY ELEKTRIK
183,30
0,71 %
20.411.475,70
15:09
-
ULUUN ULUSOY UN SANAYI
29,68
2,84 %
94.493.649,96
15:09
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
0,39 %
12.230.848,24
15:10
-
USAK USAK SERAMIK
9,57
0,21 %
11.824.989,81
15:10
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,60
0,05 %
1.268.848.345,21
15:10
-
VAKFN VAKIF FIN. KIR.
3,25
-0,31 %
60.465.132,08
15:10
-
VAKKO VAKKO TEKSTIL
91,30
0,83 %
48.759.295,05
15:09
-
VANGD VANET GIDA
22,94
-0,09 %
30.314.700,76
15:09
-
VBTYZ VBT YAZILIM
37,36
0,16 %
91.526.055,76
15:10
-
VERTU VERUSATURK GIRISIM
47,88
1,53 %
22.360.853,86
15:10
-
VERUS VERUSA HOLDING
267,25
-1,38 %
9.092.799,75
15:08
-
VESBE VESTEL BEYAZ ESYA
21,72
0,74 %
76.657.040,28
15:10
-
VESTL VESTEL
85,35
-1,10 %
382.600.437,60
15:10
-
VKFYO VAKIF YAT. ORT.
22,48
0,00 %
11.681.964,56
15:09
-
VKGYO VAKIF GMYO
2,00
2,56 %
84.088.452,12
15:09
-
VKING VIKING KAGIT
54,40
5,53 %
147.447.174,65
15:10
-
VRGYO VERA KONSEPT GMYO
35,28
1,50 %
85.625.105,94
15:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-4,53 %
100.658.730,75
15:09
-
YATAS YATAS
32,04
-0,12 %
54.438.255,60
15:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,50
-3,30 %
26.252.223,64
15:10
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,10
1,73 %
270.828.213,40
15:10
-
YESIL YESIL YATIRIM HOLDING
5,06
7,66 %
314.333.038,63
15:10
-
YGGYO YENI GIMAT GMYO
43,98
-0,05 %
7.681.816,44
15:07
-
YGYO YESIL GMYO
7,50
9,97 %
5.547.502,50
15:07
-
YKBNK YAPI VE KREDI BANK.
31,04
-0,45 %
1.548.108.756,64
15:10
-
YKSLN YUKSELEN CELIK
23,16
6,63 %
28.769.379,12
15:10
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,10
-0,20 %
38.037.462,40
15:09
-
YYAPI YESIL YAPI
4,91
9,84 %
350.059.505,36
15:10
-
YYLGD YAYLA GIDA
14,35
3,99 %
178.813.027,92
15:10
-
ZEDUR ZEDUR ENERJI
86,85
0,46 %
14.076.182,80
15:08
-
ZOREN ZORLU ENERJI
6,67
5,87 %
3.303.687.429,97
15:10
-
ZRGYO ZIRAAT GMYO
6,83
0,59 %
13.525.569,18
15:08