HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,10
0,40 %
31.844.986,50
15:35
-
ACSEL ACIPAYAM SELULOZ
160,90
1,26 %
25.020.002,10
15:35
-
ADEL ADEL KALEMCILIK
699,50
-5,22 %
401.736.050,00
15:35
-
ADESE ADESE GAYRIMENKUL
2,22
0,00 %
50.663.530,58
15:35
-
ADGYO ADRA GMYO
30,32
2,50 %
49.443.536,34
15:35
-
AEFES ANADOLU EFES
170,10
1,98 %
237.823.564,30
15:35
-
AFYON AFYON CIMENTO
14,41
1,26 %
207.104.620,40
15:35
-
AGESA AGESA HAYAT EMEKLILIK
76,00
-2,69 %
25.346.488,30
15:35
-
AGHOL ANADOLU GRUBU HOLDING
305,25
0,41 %
218.387.044,75
15:35
-
AGROT AGROTECH TEKNOLOJI
33,16
-2,18 %
477.157.628,58
15:35
-
AGYO ATAKULE GMYO
8,72
2,11 %
31.224.055,82
15:35
-
AHGAZ AHLATCI DOGALGAZ
12,86
-0,39 %
46.769.021,92
15:35
-
AKBNK AKBANK
58,20
3,84 %
2.669.163.303,65
15:35
-
AKCNS AKCANSA
136,40
-1,09 %
70.460.033,10
15:35
-
AKENR AK ENERJI
24,98
3,57 %
795.978.808,60
15:35
-
AKFGY AKFEN GMYO
2,17
-1,81 %
41.478.763,83
15:35
-
AKFYE AKFEN YEN. ENERJI
25,92
3,35 %
280.237.571,26
15:35
-
AKGRT AKSIGORTA
6,72
-2,18 %
81.430.104,91
15:35
-
AKMGY AKMERKEZ GMYO
283,75
0,09 %
35.410.034,50
15:35
-
AKSA AKSA
104,70
0,67 %
95.393.527,90
15:35
-
AKSEN AKSA ENERJI
37,08
-1,38 %
88.925.364,22
15:35
-
AKSGY AKIS GMYO
15,36
-2,66 %
45.100.250,56
15:35
-
AKSUE AKSU ENERJI
13,96
0,07 %
8.784.456,82
15:35
-
AKYHO AKDENIZ YATIRIM HOLDING
7,18
-7,47 %
115.284.653,49
15:35
-
ALARK ALARKO HOLDING
130,00
-5,18 %
908.413.387,10
15:35
-
ALBRK ALBARAKA TURK
4,40
0,23 %
37.242.548,96
15:35
-
ALCAR ALARKO CARRIER
1.463,00
-1,15 %
57.285.909,00
15:35
-
ALCTL ALCATEL LUCENT TELETAS
115,00
0,70 %
34.780.624,50
15:35
-
ALFAS ALFA SOLAR ENERJI
92,45
-0,05 %
157.381.950,55
15:35
-
ALGYO ALARKO GMYO
42,96
-1,69 %
27.566.852,00
15:35
-
ALKA ALKIM KAGIT
27,94
2,27 %
25.011.427,94
15:35
-
ALKIM ALKIM KIMYA
32,36
-0,37 %
35.632.030,16
15:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,51
0,13 %
10.120.397,95
15:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
-0,27 %
451.453.670,59
15:35
-
ALVES ALVES KABLO
58,40
-0,60 %
283.521.412,75
15:35
-
ANELE ANEL ELEKTRIK
20,94
-5,51 %
40.543.010,86
15:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,68
0,29 %
36.390.235,45
15:35
-
ANHYT ANADOLU HAYAT EMEK.
48,54
-0,57 %
13.399.193,02
15:35
-
ANSGR ANADOLU SIGORTA
83,00
0,06 %
50.135.740,05
15:35
-
ARASE DOGU ARAS ENERJI
67,65
-0,59 %
88.732.851,45
15:35
-
ARCLK ARCELIK
162,20
-1,34 %
333.152.864,00
15:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,40
-1,89 %
141.930.358,14
15:35
-
ARENA ARENA BILGISAYAR
47,86
2,48 %
22.416.180,68
15:35
-
ARSAN ARSAN TEKSTIL
16,26
2,91 %
141.507.438,49
15:35
-
ARTMS ARTEMIS HALI
53,85
-0,74 %
30.268.554,35
15:35
-
ARZUM ARZUM EV ALETLERI
45,48
-2,90 %
22.999.470,40
15:35
-
ASELS ASELSAN
57,90
0,35 %
1.044.173.401,75
15:35
-
ASGYO ASCE GMYO
14,08
0,36 %
26.853.142,27
15:35
-
ASTOR ASTOR ENERJI
94,75
-0,05 %
421.066.646,95
15:35
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
552.471.483,10
15:35
-
ATAGY ATA GMYO
13,10
5,48 %
7.481.431,03
15:35
-
ATAKP ATAKEY PATATES
45,40
-1,22 %
17.639.317,76
15:35
-
ATATP ATP YAZILIM
152,40
7,32 %
310.859.956,00
15:35
-
ATEKS AKIN TEKSTIL
143,00
-5,74 %
19.281.571,40
15:35
-
ATLAS ATLAS YAT. ORT.
6,04
3,42 %
13.944.914,73
15:34
-
ATSYH ATLANTIS YATIRIM HOLDING
49,90
-4,50 %
4.050.284,75
13:55
-
AVGYO AVRASYA GMYO
9,39
1,29 %
17.463.930,28
15:35
-
AVHOL AVRUPA YATIRIM HOLDING
40,96
0,00 %
28.415.271,20
15:35
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,30 %
10.570.438,17
15:35
-
AVPGY AVRUPAKENT GMYO
42,12
-1,59 %
89.553.751,34
15:35
-
AVTUR AVRASYA PETROL VE TUR.
13,69
9,96 %
27.914.169,85
15:35
-
AYCES ALTINYUNUS CESME
730,00
-1,75 %
50.727.012,00
15:35
-
AYDEM AYDEM ENERJI
27,08
-1,17 %
12.198.782,28
15:35
-
AYEN AYEN ENERJI
28,00
1,16 %
63.934.753,24
15:35
-
AYES AYES CELIK HASIR VE CIT
41,22
-1,62 %
758.167,48
13:55
-
AYGAZ AYGAZ
173,90
-0,97 %
96.339.964,40
15:35
-
AZTEK AZTEK TEKNOLOJI
112,40
3,12 %
47.125.802,50
15:35
-
BAGFS BAGFAS
22,70
0,27 %
13.206.170,26
15:35
-
BAKAB BAK AMBALAJ
53,45
2,49 %
23.515.065,40
15:35
-
BALAT BALATACILAR BALATACILIK
22,00
-2,22 %
1.158.890,56
13:55
-
BANVT BANVIT
168,50
1,87 %
47.794.894,60
15:35
-
BARMA BAREM AMBALAJ
20,44
2,20 %
24.723.028,05
15:35
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
1.275.710,10
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-1,28 %
13.663.321,82
15:34
-
BAYRK BAYRAK TABAN SANAYI
51,15
1,79 %
27.359.610,50
15:35
-
BEGYO BATI EGE GMYO
4,35
0,23 %
81.755.725,88
15:35
-
BERA BERA HOLDING
19,70
4,01 %
303.286.649,95
15:35
-
BEYAZ BEYAZ FILO
26,66
7,41 %
102.633.719,44
15:35
-
BFREN BOSCH FREN SISTEMLERI
1.026,00
-0,68 %
74.866.192,00
15:35
-
BIENY BIEN YAPI URUNLERI
41,38
-0,53 %
46.501.474,32
15:35
-
BIGCH BUYUK SEFLER BIGCHEFS
34,96
-3,96 %
27.792.073,68
15:34
-
BIMAS BIM MAGAZALAR
375,00
-3,29 %
763.320.921,25
15:35
-
BINHO 1000 YATIRIMLAR HOL.
490,50
-2,97 %
406.351.475,50
15:35
-
BIOEN BIOTREND CEVRE VE ENERJI
18,02
0,95 %
29.373.778,20
15:35
-
BIZIM BIZIM MAGAZALARI
38,80
-3,39 %
32.932.590,12
15:35
-
BJKAS BESIKTAS FUTBOL YAT.
82,95
1,53 %
43.345.473,35
15:35
-
BLCYT BILICI YATIRIM
18,77
5,10 %
23.068.822,11
15:35
-
BMSCH BMS CELIK HASIR
24,40
0,49 %
11.229.646,14
15:35
-
BMSTL BMS BIRLESIK METAL
33,82
2,80 %
23.683.971,12
15:35
-
BNTAS BANTAS AMBALAJ
13,33
1,76 %
15.189.845,31
15:34
-
BOBET BOGAZICI BETON SANAYI
34,86
-0,29 %
53.217.365,92
15:35
-
BORLS BORLEASE OTOMOTIV
35,70
2,88 %
148.638.403,46
15:35
-
BORSK BOR SEKER
35,06
-0,45 %
126.306.798,62
15:35
-
BOSSA BOSSA
11,14
0,72 %
8.096.481,12
15:35
-
BRISA BRISA
126,40
-4,53 %
72.959.116,80
15:35
-
BRKO BIRKO MENSUCAT
5,00
7,53 %
5.444.809,80
13:55
-
BRKSN BERKOSAN YALITIM
46,90
-1,39 %
32.215.597,90
15:35
-
BRKVY BIRIKIM VARLIK YONETIM
190,40
-0,73 %
4.484.129,00
15:35
-
BRLSM BIRLESIM MUHENDISLIK
27,06
1,35 %
60.211.992,60
15:35
-
BRMEN BIRLIK MENSUCAT
6,00
-2,91 %
862.563,21
13:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,42 %
189.121.364,50
15:35
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
1,49 %
199.060.500,00
15:35
-
BSOKE BATISOKE CIMENTO
26,00
-1,07 %
98.374.890,90
15:35
-
BTCIM BATI CIMENTO
137,00
1,41 %
145.478.448,20
15:35
-
BUCIM BURSA CIMENTO
7,81
0,13 %
48.492.817,80
15:35
-
BURCE BURCELIK
250,00
5,09 %
200.122.112,80
15:35
-
BURVA BURCELIK VANA
171,50
2,45 %
36.089.315,60
15:35
-
BVSAN BULBULOGLU VINC
114,90
3,05 %
127.096.167,90
15:35
-
BYDNR BAYDONER RESTORANLARI
28,84
1,19 %
13.525.821,90
15:35
-
CANTE CAN2 TERMIK
18,90
0,69 %
992.894.662,69
15:35
-
CASA CASA EMTIA PETROL
94,00
1,08 %
1.810.718,40
13:55
-
CATES CATES ELEKTRIK
54,40
1,21 %
81.952.423,45
15:35
-
CCOLA COCA COLA ICECEK
665,50
0,08 %
147.234.804,50
15:35
-
CELHA CELIK HALAT
37,46
-10,00 %
127.552.573,14
15:35
-
CEMAS CEMAS DOKUM
3,26
0,31 %
40.534.775,40
15:35
-
CEMTS CEMTAS
9,84
1,34 %
30.178.317,99
15:35
-
CEOEM CEO EVENT MEDYA
17,65
0,86 %
14.261.657,12
15:34
-
CIMSA CIMSA
30,50
-0,72 %
149.649.407,72
15:35
-
CLEBI CELEBI
1.720,00
-4,71 %
203.437.489,00
15:25
-
CMBTN CIMBETON
4.222,50
-1,17 %
210.945.012,50
15:35
-
CMENT CIMENTAS
586,50
-3,69 %
4.294.135,50
13:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
49.133.005,60
15:34
-
COSMO COSMOS YAT. HOLDING
134,50
3,22 %
8.248.998,80
15:35
-
CRDFA CREDITWEST FAKTORING
8,86
-2,74 %
66.857.418,84
15:35
-
CRFSA CARREFOURSA
147,90
-2,05 %
66.180.165,90
15:35
-
CUSAN CUHADAROGLU METAL
25,52
-0,47 %
14.598.668,66
15:35
-
CVKMD CVK MADEN
434,50
3,08 %
160.535.948,75
15:35
-
CWENE CW ENERJI
293,75
-0,51 %
165.134.624,50
15:35
-
DAGHL DAGI YATIRIM HOLDING
22,70
7,89 %
24.332.153,76
15:35
-
DAGI DAGI GIYIM
8,22
-1,08 %
4.616.949,32
15:35
-
DAPGM DAP GAYRIMENKUL
35,16
-0,68 %
74.183.323,40
15:34
-
DARDL DARDANEL
6,30
0,96 %
21.839.655,37
15:35
-
DENGE DENGE HOLDING
2,55
-0,78 %
20.201.542,21
15:35
-
DERHL DERLUKS YATIRIM HOLDING
9,76
0,51 %
13.311.909,56
15:35
-
DERIM DERIMOD
46,42
10,00 %
49.554.776,74
15:35
-
DESA DESA DERI
29,40
-4,98 %
29.762.818,78
15:26
-
DESPC DESPEC BILGISAYAR
49,10
-1,25 %
34.233.299,33
15:35
-
DEVA DEVA HOLDING
72,05
0,98 %
25.193.079,80
15:35
-
DGATE DATAGATE BILGISAYAR
43,60
-1,71 %
7.103.226,08
15:34
-
DGGYO DOGUS GMYO
33,28
0,24 %
7.309.266,70
15:35
-
DGNMO DOGANLAR MOBILYA
13,20
1,77 %
49.550.096,07
15:35
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
1.337.305,20
13:55
-
DITAS DITAS DOGAN
20,82
-0,29 %
39.108.236,64
15:35
-
DMRGD DMR UNLU MAMULLER
16,20
1,25 %
46.473.841,87
15:35
-
DMSAS DEMISAS DOKUM
6,81
1,95 %
13.635.829,55
15:34
-
DNISI DINAMIK ISI MAKINA YALITIM
22,60
4,82 %
113.465.873,42
15:35
-
DOAS DOGUS OTOMOTIV
387,00
-3,19 %
1.842.375.964,75
15:35
-
DOBUR DOGAN BURDA
184,70
-2,02 %
118.329.533,00
15:35
-
DOCO DO-CO
4.937,50
1,07 %
23.340.400,00
15:35
-
DOFER DOFER YAPI MALZEMELERI
38,68
-0,82 %
24.306.418,04
15:35
-
DOGUB DOGUSAN
21,98
-0,72 %
11.331.634,10
15:35
-
DOHOL DOGAN HOLDING
13,20
-0,30 %
169.868.376,87
15:35
-
DOKTA DOKTAS DOKUMCULUK
34,58
0,46 %
11.587.954,92
15:33
-
DURDO DURAN DOGAN BASIM
16,33
1,81 %
3.193.145,40
15:33
-
DYOBY DYO BOYA
42,34
-0,84 %
17.306.185,26
15:35
-
DZGYO DENIZ GMYO
5,09
0,00 %
14.656.881,49
15:35
-
EBEBK EBEBEK MAGAZACILIK
48,44
-1,58 %
40.766.500,46
15:35
-
ECILC ECZACIBASI ILAC
49,98
-2,38 %
86.446.550,75
15:35
-
ECZYT ECZACIBASI YATIRIM
229,20
-5,17 %
112.678.550,70
15:35
-
EDATA E-DATA TEKNOLOJI
21,92
-1,53 %
31.744.088,90
15:35
-
EDIP EDIP GAYRIMENKUL
17,76
0,62 %
9.489.696,13
15:32
-
EGEEN EGE ENDUSTRI
16.947,50
3,45 %
546.245.720,00
15:35
-
EGEPO NASMED EGEPOL
18,97
-0,89 %
7.694.325,62
15:35
-
EGGUB EGE GUBRE
44,36
0,36 %
14.257.224,46
15:35
-
EGPRO EGE PROFIL
198,50
-0,75 %
34.238.395,80
15:35
-
EGSER EGE SERAMIK
3,62
0,28 %
5.152.589,97
15:35
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
159.028.601,25
15:35
-
EKIZ EKIZ KIMYA
71,30
1,86 %
722.048,90
13:55
-
EKOS EKOS TEKNOLOJI
47,20
-1,95 %
147.786.571,60
15:35
-
EKSUN EKSUN GIDA
62,00
0,49 %
14.911.230,00
15:35
-
ELITE ELITE NATUREL ORGANIK GIDA
47,28
-1,75 %
25.725.452,10
15:35
-
EMKEL EMEK ELEKTRIK
15,07
-1,18 %
15.729.270,08
15:35
-
EMNIS EMINIS AMBALAJ
249,70
5,98 %
1.198.828,60
13:55
-
ENERY ENERYA ENERJI
172,30
0,41 %
99.354.147,10
15:35
-
ENJSA ENERJISA ENERJI
62,85
-0,32 %
272.095.039,65
15:35
-
ENKAI ENKA INSAAT
34,72
-0,52 %
325.208.020,32
15:35
-
ENSRI ENSARI DERI
28,42
-3,00 %
164.844.666,66
15:35
-
ENTRA IC ENTERRA YEN. ENERJI
14,42
3,00 %
2.153.378.364,37
15:35
-
EPLAS EGEPLAST
6,39
0,95 %
9.852.541,29
15:35
-
ERBOS ERBOSAN
259,75
-1,98 %
65.245.871,25
15:35
-
ERCB ERCIYAS CELIK BORU
150,90
3,00 %
90.714.690,50
15:35
-
EREGL EREGLI DEMIR CELIK
40,60
1,20 %
1.622.919.898,50
15:35
-
ERSU ERSU GIDA
41,56
-4,98 %
19.582.609,84
15:23
-
ESCAR ESCAR FILO
273,00
1,11 %
64.625.160,75
15:35
-
ESCOM ESCORT TEKNOLOJI
77,50
-1,15 %
15.685.600,55
15:35
-
ESEN ESENBOGA ELEKTRIK
18,70
1,19 %
18.968.812,32
15:33
-
ETILR ETILER GIDA
20,98
7,59 %
87.463.459,37
15:35
-
ETYAT EURO TREND YAT. ORT.
16,10
-2,42 %
7.478.991,80
15:35
-
EUHOL EURO YATIRIM HOLDING
3,25
-2,69 %
19.400.622,37
15:35
-
EUKYO EURO KAPITAL YAT. ORT.
26,26
-4,51 %
7.844.586,88
15:33
-
EUPWR EUROPOWER ENERJI
152,70
1,33 %
157.999.975,00
15:35
-
EUREN EUROPEN ENDUSTRI
15,03
0,20 %
54.110.957,19
15:35
-
EUYO EURO YAT. ORT.
17,02
-2,13 %
9.432.020,87
15:35
-
EYGYO EYG GMYO
9,97
0,00 %
12.266.646,77
15:35
-
FADE FADE GIDA
17,71
0,11 %
11.201.565,58
15:35
-
FENER FENERBAHCE FUTBOL
96,55
1,52 %
242.839.619,75
15:35
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
-5,18 %
73.052.391,04
15:35
-
FMIZP F-M IZMIT PISTON
335,00
-0,07 %
25.523.614,25
15:35
-
FONET FONET BILGI TEKNOLOJILERI
24,50
-2,85 %
47.263.742,36
13:55
-
FORMT FORMET METAL VE CAM
2,77
1,84 %
48.444.274,63
15:35
-
FORTE FORTE BILGI ILETISIM
70,80
1,22 %
67.702.547,95
15:35
-
FRIGO FRIGO PAK GIDA
7,74
1,04 %
7.868.993,96
15:35
-
FROTO FORD OTOSAN
1.120,00
0,18 %
540.142.801,00
15:35
-
FZLGY FUZUL GMYO
11,78
0,60 %
19.635.336,22
15:35
-
GARAN GARANTI BANKASI
74,20
0,54 %
1.008.974.409,60
15:35
-
GARFA GARANTI FAKTORING
182,10
-2,15 %
44.695.167,30
15:35
-
GEDIK GEDIK Y. MEN. DEG.
14,31
-1,78 %
9.176.814,29
15:33
-
GEDZA GEDIZ AMBALAJ
27,74
2,74 %
17.010.289,40
15:35
-
GENIL GEN ILAC
58,25
3,10 %
105.536.733,85
15:35
-
GENTS GENTAS
9,39
-1,26 %
2.804.101,86
15:33
-
GEREL GERSAN ELEKTRIK
36,66
-1,98 %
76.778.881,26
15:35
-
GESAN GIRISIM ELEKTRIK SANAYI
69,65
0,36 %
121.294.296,80
15:35
-
GIPTA GIPTA OFIS KIRTASIYE
44,74
0,54 %
36.506.987,36
15:35
-
GLBMD GLOBAL MEN. DEG.
37,24
-0,64 %
5.908.685,92
15:34
-
GLCVY GELECEK VARLIK YONETIMI
47,20
-1,09 %
26.116.248,38
15:34
-
GLRYH GULER YAT. HOLDING
11,84
-1,66 %
11.592.165,75
15:34
-
GLYHO GLOBAL YAT. HOLDING
13,29
2,47 %
133.825.715,00
15:35
-
GMTAS GIMAT MAGAZACILIK
7,92
-0,38 %
5.663.715,08
15:35
-
GOKNR GOKNUR GIDA
21,24
-0,38 %
32.872.197,82
15:35
-
GOLTS GOLTAS CIMENTO
609,00
6,01 %
1.126.408.021,50
15:35
-
GOODY GOOD-YEAR
19,76
0,15 %
14.297.773,11
15:34
-
GOZDE GOZDE GIRISIM
22,72
-0,61 %
24.685.320,42
15:35
-
GRNYO GARANTI YAT. ORT.
9,93
-4,98 %
100.181.268,83
15:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,60
3,96 %
130.376.595,40
15:35
-
GRTRK GRAINTURK TARIM
80,50
-1,65 %
26.298.860,00
15:33
-
GSDDE GSD DENIZCILIK
9,84
-1,99 %
20.171.745,45
15:35
-
GSDHO GSD HOLDING
4,33
0,23 %
49.910.980,69
15:35
-
GSRAY GALATASARAY SPORTIF
8,47
4,31 %
624.672.190,12
15:35
-
GUBRF GUBRE FABRIK.
154,60
-1,15 %
324.918.708,40
15:35
-
GWIND GALATA WIND ENERJI
26,04
2,04 %
69.476.466,02
15:35
-
GZNMI GEZINOMI SEYAHAT
41,72
-1,28 %
11.010.739,40
15:31
-
HALKB T. HALK BANKASI
14,19
-1,39 %
576.645.244,30
15:35
-
HATEK HATAY TEKSTIL
14,28
-0,14 %
13.548.620,38
15:34
-
HATSN HATSAN GEMI
64,60
-2,20 %
95.887.319,20
15:35
-
HDFGS HEDEF GIRISIM
2,02
-1,46 %
33.053.740,54
15:35
-
HEDEF HEDEF HOLDING
25,60
-1,54 %
8.291.179,08
15:35
-
HEKTS HEKTAS
15,24
0,26 %
184.662.710,93
15:35
-
HKTM HIDROPAR HAREKET KONTROL
19,89
-0,05 %
8.745.125,19
15:35
-
HLGYO HALK GMYO
2,84
-1,39 %
24.003.601,53
15:35
-
HTTBT HITIT BILGISAYAR
70,00
1,82 %
7.521.965,25
15:35
-
HUBVC HUB GIRISIM
12,93
-0,15 %
43.720.444,22
15:35
-
HUNER HUN YENILENEBILIR ENERJI
6,98
0,29 %
375.778.555,32
15:35
-
HURGZ HURRIYET GZT.
4,85
0,21 %
76.550.737,37
15:35
-
ICBCT ICBC TURKEY BANK
15,99
-0,81 %
8.048.199,28
15:35
-
ICUGS ICU GIRISIM
16,65
-0,24 %
5.171.676,81
15:27
-
IDGYO IDEALIST GMYO
6,80
6,25 %
9.572.876,34
15:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,43
2,84 %
49.541.412,53
15:35
-
IHAAS IHLAS HABER AJANSI
13,59
2,10 %
11.329.096,59
15:35
-
IHEVA IHLAS EV ALETLERI
2,35
2,62 %
44.764.788,48
15:35
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
99.819.024,27
15:34
-
IHLAS IHLAS HOLDING
1,06
1,92 %
69.581.191,77
15:35
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
83.346.386,47
15:35
-
IHYAY IHLAS YAYIN HOLDING
2,95
4,24 %
52.377.828,78
15:35
-
IMASM IMAS MAKINA
17,13
0,29 %
38.678.327,23
15:35
-
INDES INDEKS BILGISAYAR
8,61
0,47 %
42.588.670,81
15:35
-
INFO INFO YATIRIM
10,99
-0,81 %
9.823.043,48
15:34
-
INGRM INGRAM BILISIM
634,00
2,76 %
61.140.614,50
15:35
-
INTEM INTEMA
302,75
-9,15 %
136.541.978,00
15:34
-
INVEO INVEO YATIRIM HOLDING
42,94
-1,47 %
24.374.417,56
15:35
-
INVES INVESTCO HOLDING
339,00
4,15 %
60.695.355,50
15:35
-
IPEKE IPEK DOGAL ENERJI
39,72
-1,24 %
85.642.060,40
15:35
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,00
-0,41 %
1.170.443,60
13:55
-
ISBTR IS BANKASI (B)
470.500,00
-1,98 %
3.789.982,50
13:55
-
ISCTR IS BANKASI (C)
12,34
0,65 %
2.230.791.269,47
15:35
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
1,12 %
47.686.540,82
15:35
-
ISFIN IS FIN.KIR.
11,45
0,09 %
51.394.121,35
15:35
-
ISGSY IS GIRISIM
30,88
-0,83 %
21.447.510,16
15:32
-
ISGYO IS GMYO
14,83
-1,46 %
66.806.997,51
15:35
-
ISKPL ISIK PLASTIK
8,50
4,17 %
29.358.724,30
15:35
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,06
-1,96 %
104.263.475,70
15:35
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
0,94 %
8.766.151,71
15:35
-
ISYAT IS YAT. ORT.
10,88
-0,55 %
9.367.889,37
15:35
-
IZENR IZDEMIR ENERJI
27,00
1,89 %
74.960.183,86
15:35
-
IZFAS IZMIR FIRCA
18,73
-0,05 %
17.818.206,70
15:34
-
IZINV IZ YATIRIM HOLDING
55,50
-0,18 %
13.298.848,35
15:34
-
IZMDC IZMIR DEMIR CELIK
6,70
1,36 %
34.883.612,37
15:35
-
JANTS JANTSA JANT SANAYI
328,50
5,71 %
673.337.592,75
15:35
-
KAPLM KAPLAMIN
163,00
-2,98 %
9.764.613,10
15:35
-
KAREL KAREL ELEKTRONIK
14,38
2,71 %
20.404.775,80
15:35
-
KARSN KARSAN OTOMOTIV
10,00
-0,50 %
111.121.909,70
15:35
-
KARTN KARTONSAN
137,20
1,25 %
80.430.918,40
15:35
-
KARYE KARTAL YEN. ENERJI
41,20
0,54 %
64.936.753,90
15:35
-
KATMR KATMERCILER EKIPMAN
2,12
1,44 %
48.542.545,43
15:35
-
KAYSE KAYSERI SEKER FABRIKASI
29,44
-0,94 %
56.227.196,34
15:35
-
KBORU KUZEY BORU
109,60
0,83 %
237.209.311,60
15:35
-
KCAER KOCAER CELIK
60,70
3,06 %
1.105.379.196,30
15:35
-
KCHOL KOC HOLDING
215,50
-0,65 %
1.738.709.020,90
15:35
-
KENT KENT GIDA
1.310,00
0,00 %
9.239.430,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,10
0,96 %
815.727,83
13:55
-
KERVT KEREVITAS GIDA
12,15
-0,98 %
12.394.929,05
15:35
-
KFEIN KAFEIN YAZILIM
123,00
0,00 %
123.404.174,50
15:35
-
KGYO KORAY GMYO
35,04
2,76 %
8.881.380,14
15:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
-0,39 %
28.132.470,60
15:35
-
KLGYO KILER GMYO
5,07
0,40 %
33.629.581,42
15:34
-
KLKIM KALEKIM KIMYEVI MADDELER
29,32
1,66 %
136.433.362,86
15:35
-
KLMSN KLIMASAN KLIMA
32,50
0,49 %
13.765.620,14
15:31
-
KLNMA T. KALKINMA BANK.
15,80
-2,71 %
1.637.206,34
13:55
-
KLRHO KILER HOLDING
41,94
-1,08 %
7.475.409,30
15:32
-
KLSER KALESERAMIK
59,65
0,93 %
74.077.564,25
15:35
-
KLSYN KOLEKSIYON MOBILYA
6,41
-0,16 %
14.354.831,68
15:35
-
KMPUR KIMTEKS POLIURETAN
63,65
0,55 %
87.200.825,20
15:35
-
KNFRT KONFRUT GIDA
10,69
-1,93 %
25.972.892,24
15:35
-
KONKA KONYA KAGIT
49,30
0,78 %
18.987.730,22
15:35
-
KONTR KONTROLMATIK TEKNOLOJI
232,20
0,56 %
373.733.526,30
15:35
-
KONYA KONYA CIMENTO
11.760,00
4,86 %
381.556.207,50
15:35
-
KOPOL KOZA POLYESTER
45,32
3,00 %
37.314.049,08
15:35
-
KORDS KORDSA TEKNIK TEKSTIL
95,25
-1,40 %
53.973.417,60
15:34
-
KOZAA KOZA MADENCILIK
48,20
-0,74 %
156.156.250,66
15:35
-
KOZAL KOZA ALTIN
23,22
-2,03 %
1.301.897.278,76
15:35
-
KRDMA KARDEMIR (A)
19,31
3,21 %
19.360.756,79
15:35
-
KRDMB KARDEMIR (B)
18,00
3,15 %
16.992.856,56
15:35
-
KRDMD KARDEMIR (D)
24,02
3,71 %
915.875.240,70
15:35
-
KRGYO KORFEZ GMYO
24,18
2,46 %
7.020.220,14
15:34
-
KRONT KRON TEKNOLOJI
23,84
-2,85 %
17.470.270,66
15:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
0,36 %
7.129.623,36
15:35
-
KRSTL KRISTAL KOLA
8,56
-0,70 %
21.168.035,01
15:35
-
KRTEK KARSU TEKSTIL
36,56
2,58 %
23.314.674,12
15:35
-
KRVGD KERVAN GIDA
28,54
0,49 %
13.200.173,60
15:35
-
KSTUR KUSTUR KUSADASI TURIZM
9.500,00
-3,06 %
7.594.000,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,70
-4,19 %
135.630.754,80
15:35
-
KTSKR KUTAHYA SEKER FABRIKASI
69,80
-0,29 %
15.387.848,85
15:34
-
KUTPO KUTAHYA PORSELEN
104,50
2,96 %
143.462.293,70
15:35
-
KUVVA KUVVA GIDA
43,52
0,00 %
990.953,52
13:55
-
KUYAS KUYAS YATIRIM
47,82
3,96 %
62.596.068,00
15:35
-
KZBGY KIZILBUK GYO
20,46
0,79 %
22.981.701,61
15:35
-
KZGYO KUZUGRUP GMYO
23,60
7,76 %
73.353.795,16
15:35
-
LIDER LDR TURIZM
69,80
-0,85 %
17.020.368,65
15:35
-
LIDFA LIDER FAKTORING
8,49
-6,91 %
96.249.681,75
15:35
-
LINK LINK BILGISAYAR
451,00
-4,85 %
69.961.098,25
15:28
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
3,80 %
32.848.120,25
15:35
-
LMKDC LIMAK DOGU ANADOLU
26,48
0,00 %
180.484.049,00
15:35
-
LOGO LOGO YAZILIM
84,75
1,13 %
67.916.260,95
15:35
-
LRSHO LORAS HOLDING
2,96
0,68 %
38.892.919,89
15:34
-
LUKSK LUKS KADIFE
118,30
1,20 %
46.418.183,10
15:35
-
MAALT MARMARIS ALTINYUNUS
1.225,00
1,41 %
30.433.667,00
15:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,10
-0,47 %
19.906.463,70
15:35
-
MAGEN MARGUN ENERJI
18,79
-0,63 %
353.759.925,28
15:35
-
MAKIM MAKIM MAKINE
25,74
1,34 %
7.980.225,72
15:34
-
MAKTK MAKINA TAKIM
7,10
0,57 %
17.808.492,06
15:34
-
MANAS MANAS ENERJI YONETIMI
10,21
-2,11 %
34.400.465,90
15:33
-
MARBL TUREKS TURUNC MADENCILIK
18,22
0,11 %
42.586.350,41
15:35
-
MARKA MARKA YATIRIM HOLDING
103,60
0,48 %
18.408.627,70
15:34
-
MARTI MARTI OTEL
4,03
0,75 %
13.589.831,24
15:35
-
MAVI MAVI GIYIM
80,10
-2,97 %
293.402.246,00
15:35
-
MEDTR MEDITERA TIBBI MALZEME
32,74
0,06 %
7.980.949,34
15:35
-
MEGAP MEGA POLIETILEN
4,69
-0,85 %
19.600.367,45
15:34
-
MEGMT MEGA METAL
43,88
7,18 %
565.982.980,12
15:35
-
MEKAG MEKA BETON
61,40
-1,92 %
34.296.852,50
15:35
-
MEPET METRO PETROL VE TESISLERI
13,05
4,65 %
14.575.945,50
15:35
-
MERCN MERCAN KIMYA
12,76
0,16 %
8.986.391,36
15:35
-
MERIT MERIT TURIZM
117,90
3,24 %
25.370.273,40
15:35
-
MERKO MERKO GIDA
13,97
0,22 %
11.869.902,09
15:34
-
METRO METRO HOLDING
2,59
-0,38 %
6.084.100,14
15:34
-
METUR METEMTUR YATIRIM
11,73
3,08 %
73.118.792,27
15:35
-
MGROS MIGROS TICARET
411,75
-1,50 %
554.742.320,50
15:35
-
MHRGY MHR GMYO
4,94
-0,40 %
18.922.806,11
15:35
-
MIATK MIA TEKNOLOJI
61,20
-1,92 %
475.768.888,35
15:35
-
MIPAZ MILPA
82,95
0,79 %
25.683.408,70
15:33
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
604.531,90
13:55
-
MNDRS MENDERES TEKSTIL
12,41
0,49 %
40.860.857,77
15:35
-
MNDTR MONDI TURKEY
6,53
1,40 %
19.659.996,05
15:33
-
MOBTL MOBILTEL ILETISIM
6,27
1,95 %
121.837.239,93
15:35
-
MOGAN MOGAN ENERJI
16,37
1,30 %
369.844.886,21
15:35
-
MPARK MLP SAGLIK
219,20
4,43 %
165.059.546,60
15:35
-
MRGYO MARTI GMYO
4,70
0,21 %
33.266.243,50
15:35
-
MRSHL MARSHALL
2.089,00
-0,10 %
44.215.195,00
15:35
-
MSGYO MISTRAL GMYO
13,59
0,97 %
4.953.191,58
15:33
-
MTRKS MATRIKS BILGI DAGITIM
59,95
-9,30 %
46.695.416,50
15:33
-
MTRYO METRO YAT. ORT.
8,70
0,12 %
1.500.611,17
15:33
-
MZHLD MAZHAR ZORLU HOLDING
8,08
0,25 %
3.742.135,40
15:35
-
NATEN NATUREL ENERJI
48,26
-1,43 %
49.710.427,48
15:35
-
NETAS NETAS TELEKOM.
84,70
6,88 %
121.133.754,50
15:35
-
NIBAS NIGBAS NIGDE BETON
20,70
-2,08 %
15.822.405,54
15:34
-
NTGAZ NATURELGAZ
18,20
1,51 %
46.199.615,59
15:35
-
NTHOL NET HOLDING
26,24
-0,23 %
36.021.354,26
15:35
-
NUGYO NUROL GMYO
6,92
0,29 %
6.247.568,27
15:35
-
NUHCM NUH CIMENTO
287,00
2,50 %
77.229.766,00
15:35
-
OBAMS OBA MAKARNACILIK
44,36
-0,67 %
225.918.816,54
15:35
-
OBASE OBASE BILGISAYAR
49,94
-2,08 %
13.931.335,07
15:35
-
ODAS ODAS ELEKTRIK
9,07
0,44 %
275.821.884,60
15:35
-
ODINE ODINE TEKNOLOJI
80,40
-3,42 %
1.364.962.036,10
15:35
-
OFSYM OFIS YEM GIDA
46,64
-1,19 %
49.624.266,94
15:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
1,80 %
54.764.971,70
15:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
1,09 %
10.351.527,52
15:35
-
ORGE ORGE ENERJI ELEKTRIK
69,55
-1,42 %
35.040.554,05
15:35
-
ORMA ORMA ORMAN MAHSULLERI
226,50
0,35 %
3.688.140,50
13:55
-
OSMEN OSMANLI MENKUL
198,10
0,41 %
8.193.699,50
15:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,83
0,52 %
9.699.242,00
15:34
-
OTKAR OTOKAR
492,75
-0,45 %
49.875.605,50
15:35
-
OTTO OTTO HOLDING
344,00
7,08 %
1.706.044,25
13:55
-
OYAKC OYAK CIMENTO
56,25
0,54 %
154.965.336,65
15:35
-
OYAYO OYAK YAT. ORT.
44,50
1,14 %
5.102.375,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
0,28 %
9.428.704,70
15:35
-
OYYAT OYAK YATIRIM MENKUL
43,02
-1,33 %
7.656.380,02
15:35
-
OZGYO OZDERICI GMYO
5,56
-0,54 %
7.215.358,80
15:32
-
OZKGY OZAK GMYO
8,13
-0,97 %
29.287.118,19
15:35
-
OZRDN OZERDEN AMBALAJ
58,20
-1,27 %
5.822.160,05
15:35
-
OZSUB OZSU BALIK
30,80
4,41 %
33.365.439,30
15:35
-
PAGYO PANORA GMYO
37,34
2,08 %
7.706.994,86
15:34
-
PAMEL PAMEL ELEKTRIK
135,40
1,80 %
37.888.517,90
15:35
-
PAPIL PAPILON SAVUNMA
155,00
-3,19 %
59.446.164,80
15:35
-
PARSN PARSAN
112,10
-1,75 %
37.124.896,40
15:35
-
PASEU PASIFIK EURASIA LOJISTIK
59,30
0,51 %
46.594.914,70
15:35
-
PATEK PASIFIK TEKNOLOJI
108,40
-1,90 %
235.325.503,00
15:35
-
PCILT PC ILETISIM MEDYA
13,01
0,77 %
15.908.082,14
15:35
-
PEGYO PERA GMYO
20,80
-2,44 %
31.998.394,98
15:32
-
PEKGY PEKER GMYO
7,92
1,54 %
280.096.020,98
15:35
-
PENGD PENGUEN GIDA
7,59
6,90 %
46.180.439,16
15:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
0,17 %
33.541.078,21
15:35
-
PETKM PETKIM
19,92
0,00 %
581.246.084,47
15:35
-
PETUN PINAR ET VE UN
91,10
2,07 %
19.775.782,75
15:35
-
PGSUS PEGASUS
875,00
4,23 %
2.760.458.328,00
15:35
-
PINSU PINAR SU
23,36
-0,26 %
7.610.635,14
15:35
-
PKART PLASTIKKART
77,15
-1,03 %
10.125.075,10
15:34
-
PKENT PETROKENT TURIZM
348,25
5,77 %
100.886.091,25
15:35
-
PLTUR PLATFORM TURIZM
15,61
0,77 %
18.397.829,19
15:34
-
PNLSN PANELSAN CATI CEPHE
87,10
-0,57 %
18.466.104,45
15:34
-
PNSUT PINAR SUT
86,00
-0,12 %
13.144.676,50
15:35
-
POLHO POLISAN HOLDING
13,25
3,52 %
111.352.416,79
15:35
-
POLTK POLITEKNIK METAL
20.835,00
-1,30 %
21.316.770,00
15:35
-
PRDGS PARDUS GIRISIM
6,37
1,92 %
33.494.426,98
15:33
-
PRKAB TURK PRYSMIAN KABLO
35,56
2,13 %
21.790.976,18
15:34
-
PRKME PARK ELEK.MADENCILIK
24,40
6,55 %
77.414.162,52
15:35
-
PRZMA PRIZMA PRESS MATBAACILIK
54,00
-0,09 %
19.692.229,80
15:35
-
PSDTC PERGAMON DIS TICARET
115,00
-1,29 %
9.260.845,40
15:34
-
PSGYO PASIFIK GMYO
6,73
1,20 %
39.860.854,87
15:35
-
QNBFB QNB FINANSBANK
265,50
-3,28 %
3.367.357,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
5,86 %
4.504.128,70
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
1,52 %
61.692.682,26
15:35
-
RALYH RAL YATIRIM HOLDING
152,00
-1,11 %
32.595.454,30
15:35
-
RAYSG RAY SIGORTA
464,75
-0,85 %
32.535.122,75
15:34
-
REEDR REEDER TEKNOLOJI
43,92
-1,26 %
532.011.872,42
15:35
-
RNPOL RAINBOW POLIKARBONAT
35,80
1,19 %
9.550.861,78
15:35
-
RODRG RODRIGO TEKSTIL
105,10
-3,31 %
18.955.528,70
15:35
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,93
-1,00 %
149.149.032,69
15:35
-
RUBNS RUBENIS TEKSTIL
30,16
0,13 %
12.514.690,60
15:34
-
RYGYO REYSAS GMYO
29,88
-9,29 %
173.458.056,64
15:35
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
91.809.193,66
15:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,72
-1,12 %
15.945.567,12
15:34
-
SAHOL SABANCI HOLDING
84,30
0,96 %
1.136.430.041,00
15:35
-
SAMAT SARAY MATBAACILIK
50,60
-0,98 %
11.333.169,78
15:33
-
SANEL SANEL MUHENDISLIK
28,94
-2,10 %
15.033.619,26
15:35
-
SANFM SANIFOAM ENDUSTRI
70,30
2,63 %
35.329.744,65
15:35
-
SANKO SANKO PAZARLAMA
23,66
0,68 %
5.624.466,84
15:35
-
SARKY SARKUYSAN
31,96
2,24 %
31.764.849,38
15:35
-
SASA SASA POLYESTER
39,66
-0,55 %
575.088.954,18
15:35
-
SAYAS SAY YENILENEBILIR ENERJI
82,95
-0,30 %
58.032.007,80
15:35
-
SDTTR SDT UZAY VE SAVUNMA
327,50
-1,80 %
90.342.924,25
15:35
-
SEGYO SEKER GMYO
4,08
-3,32 %
33.826.559,59
15:35
-
SEKFK SEKER FIN. KIR.
17,45
-0,29 %
6.448.667,86
15:35
-
SEKUR SEKURO PLASTIK
12,95
-0,23 %
19.840.583,86
15:35
-
SELEC SELCUK ECZA DEPOSU
56,10
1,54 %
30.966.272,10
15:35
-
SELGD SELCUK GIDA
60,50
10,00 %
81.133.904,75
15:35
-
SELVA SELVA GIDA
13,62
1,72 %
15.231.689,60
15:34
-
SEYKM SEYITLER KIMYA
7,23
3,58 %
46.680.397,98
15:34
-
SILVR SILVERLINE ENDUSTRI
20,60
1,38 %
20.361.305,28
15:35
-
SISE SISE CAM
46,64
-0,13 %
528.358.762,12
15:35
-
SKBNK SEKERBANK
4,61
0,88 %
118.494.948,37
15:35
-
SKTAS SOKTAS
5,16
2,99 %
15.438.147,99
15:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,80
5,03 %
41.362.537,40
15:34
-
SKYMD SEKER YATIRIM
10,49
-3,05 %
26.559.988,74
15:35
-
SMART SMARTIKS YAZILIM
40,60
-2,36 %
46.941.474,00
15:35
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,36 %
101.344.927,05
15:35
-
SNGYO SINPAS GMYO
4,06
-2,87 %
108.777.110,29
15:33
-
SNICA SANICA ISI SANAYI
41,80
10,00 %
318.447.464,88
15:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
-0,94 %
669.968,62
13:55
-
SNPAM SONMEZ PAMUKLU
85,80
0,18 %
3.249.895,65
13:55
-
SODSN SODAS SODYUM SANAYII
182,00
-1,62 %
3.011.617,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,43
4,25 %
67.876.209,00
15:35
-
SOKM SOK MARKETLER TICARET
56,70
-3,49 %
515.815.263,00
15:35
-
SONME SONMEZ FILAMENT
82,50
0,24 %
4.121.056,05
15:32
-
SRVGY SERVET GMYO
320,00
-0,39 %
41.115.154,50
15:31
-
SUMAS SUMAS SUNI TAHTA
606,00
3,41 %
4.517.487,00
13:55
-
SUNTK SUN TEKSTIL
17,45
3,38 %
7.893.073,93
15:35
-
SURGY SUR TATIL EVLERI GMYO
45,46
-0,18 %
75.386.801,08
15:35
-
SUWEN SUWEN TEKSTIL
21,22
0,86 %
9.811.743,36
15:35
-
TABGD TAB GIDA
132,70
0,68 %
130.236.227,10
15:35
-
TARKM TARKIM BITKI KORUMA
572,00
-1,72 %
98.066.977,50
15:35
-
TATEN TATLIPINAR ENERJI URETIM
33,32
5,58 %
97.464.900,78
15:35
-
TATGD TAT GIDA
26,18
4,14 %
74.052.178,58
15:35
-
TAVHL TAV HAVALIMANLARI
195,10
-1,66 %
262.888.101,10
15:35
-
TBORG T.TUBORG
87,90
0,17 %
1.162.987,90
13:55
-
TCELL TURKCELL
75,25
0,47 %
1.257.854.427,05
15:35
-
TDGYO TREND GMYO
13,94
-1,83 %
21.742.643,89
15:35
-
TEKTU TEK-ART TURIZM
3,34
-0,60 %
11.128.088,05
15:34
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,29 %
12.284.923,70
15:35
-
TETMT TETAMAT GIDA
12.775,00
-3,58 %
16.779.830,00
15:35
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
59.478.612,78
15:34
-
TGSAS TGS DIS TICARET
70,50
-2,96 %
23.604.493,35
15:34
-
THYAO TURK HAVA YOLLARI
298,75
1,19 %
6.346.280.133,25
15:35
-
TKFEN TEKFEN HOLDING
40,74
4,25 %
303.964.866,70
15:35
-
TKNSA TEKNOSA IC VE DIS TICARET
39,80
-0,05 %
85.606.686,92
15:35
-
TLMAN TRABZON LIMAN
140,50
2,55 %
65.561.779,90
15:35
-
TMPOL TEMAPOL POLIMER PLASTIK
115,60
0,52 %
39.917.228,80
15:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
188,30
2,23 %
1.031.287.779,30
15:35
-
TNZTP TAPDI TINAZTEPE
65,30
-2,03 %
23.522.259,55
15:35
-
TOASO TOFAS OTO. FAB.
262,75
1,15 %
692.752.913,00
15:35
-
TRCAS TURCAS PETROL
29,62
-3,64 %
20.820.108,82
15:34
-
TRGYO TORUNLAR GMYO
44,36
-3,57 %
177.595.856,28
15:35
-
TRILC TURK ILAC SERUM
21,30
4,11 %
204.640.899,00
15:35
-
TSGYO TSKB GMYO
12,40
1,56 %
12.127.203,17
15:34
-
TSKB T.S.K.B.
9,28
-2,83 %
101.934.431,40
15:35
-
TSPOR TRABZONSPOR SPORTIF
1,70
3,03 %
130.988.016,55
15:35
-
TTKOM TURK TELEKOM
35,16
-5,48 %
1.325.248.362,88
15:35
-
TTRAK TURK TRAKTOR
931,00
0,11 %
226.201.050,00
15:35
-
TUCLK TUGCELIK
11,41
0,26 %
15.197.115,59
15:35
-
TUKAS TUKAS
8,22
1,73 %
143.422.839,52
15:35
-
TUPRS TUPRAS
186,20
-0,16 %
1.994.840.515,20
15:35
-
TUREX TUREKS TURIZM TASIMACILIK
48,02
3,80 %
27.987.380,32
15:35
-
TURGG TURKER PROJE GAYRIMENKUL
619,00
-4,62 %
46.061.390,00
15:35
-
TURSG TURKIYE SIGORTA
60,00
-0,99 %
66.029.600,00
15:35
-
UFUK UFUK YATIRIM
435,00
4,25 %
39.887.732,25
15:35
-
ULAS ULASLAR TURIZM YAT.
27,22
-0,95 %
11.858.934,38
15:35
-
ULKER ULKER BISKUVI
110,40
-1,43 %
348.993.713,50
15:35
-
ULUFA ULUSAL FAKTORING
13,22
-9,64 %
108.499.558,71
15:35
-
ULUSE ULUSOY ELEKTRIK
183,40
0,16 %
69.581.017,30
15:35
-
ULUUN ULUSOY UN SANAYI
28,30
3,36 %
53.210.211,86
15:35
-
UMPAS UMPAS HOLDING
11,70
-3,70 %
790.603,14
13:55
-
UNLU UNLU YATIRIM HOLDING
15,85
-1,25 %
10.144.720,70
15:35
-
USAK USAK SERAMIK
9,57
1,92 %
14.137.933,55
15:35
-
UZERB UZERTAS BOYA
657,00
9,96 %
5.797.368,00
13:55
-
VAKBN VAKIFLAR BANKASI
15,79
0,13 %
230.998.691,24
15:35
-
VAKFN VAKIF FIN. KIR.
2,99
0,67 %
57.635.203,66
15:35
-
VAKKO VAKKO TEKSTIL
82,85
1,35 %
13.786.770,85
15:34
-
VANGD VANET GIDA
21,36
2,30 %
30.994.240,08
15:35
-
VBTYZ VBT YAZILIM
32,46
0,74 %
44.626.139,14
15:35
-
VERTU VERUSATURK GIRISIM
46,66
3,60 %
59.286.648,66
15:35
-
VERUS VERUSA HOLDING
289,50
9,97 %
22.199.460,00
15:32
-
VESBE VESTEL BEYAZ ESYA
21,86
-0,27 %
145.820.400,16
15:35
-
VESTL VESTEL
92,50
4,93 %
1.258.596.919,55
15:35
-
VKFYO VAKIF YAT. ORT.
21,22
0,19 %
4.750.309,12
15:34
-
VKGYO VAKIF GMYO
1,93
-1,53 %
37.713.673,59
15:35
-
VKING VIKING KAGIT
41,58
-9,88 %
77.345.139,48
15:35
-
VRGYO VERA KONSEPT GMYO
34,10
-2,57 %
109.008.960,02
15:35
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,50
-2,18 %
41.294.790,25
15:34
-
YATAS YATAS
29,28
-0,07 %
29.292.568,90
15:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,16
-5,03 %
65.805.944,80
15:35
-
YBTAS YIBITAS INSAAT MALZEME
172.995,00
0,00 %
864.975,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
0,44 %
184.675.064,40
15:35
-
YESIL YESIL YATIRIM HOLDING
3,85
1,85 %
14.501.877,94
15:34
-
YGGYO YENI GIMAT GMYO
42,46
-5,52 %
15.517.577,22
15:35
-
YGYO YESIL GMYO
5,11
0,79 %
12.244.844,27
15:35
-
YKBNK YAPI VE KREDI BANK.
31,32
2,42 %
3.062.719.656,72
15:35
-
YKSLN YUKSELEN CELIK
21,06
-1,13 %
11.033.369,58
15:35
-
YONGA YONGA MOBILYA
78,85
4,23 %
694.195,40
13:55
-
YUNSA YUNSA
78,65
1,61 %
54.304.529,70
15:35
-
YYAPI YESIL YAPI
3,48
1,46 %
28.413.649,58
15:34
-
YYLGD YAYLA GIDA
13,09
0,69 %
50.997.918,82
15:35
-
ZEDUR ZEDUR ENERJI
88,80
2,13 %
31.754.375,20
15:35
-
ZOREN ZORLU ENERJI
6,02
2,73 %
1.453.350.153,93
15:35
-
ZRGYO ZIRAAT GMYO
6,69
-1,33 %
19.871.545,16
15:34