HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,16
0,27 %
41.285.230,82
18:08
-
ACSEL ACIPAYAM SELULOZ
165,30
2,93 %
42.553.337,50
18:08
-
ADEL ADEL KALEMCILIK
705,00
0,86 %
212.900.825,00
18:08
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
73.759.636,67
18:08
-
ADGYO ADRA GMYO
30,80
1,25 %
45.941.597,76
18:08
-
AEFES ANADOLU EFES
171,60
-0,23 %
451.874.539,90
18:08
-
AFYON AFYON CIMENTO
14,45
-0,28 %
239.061.202,56
18:08
-
AGESA AGESA HAYAT EMEKLILIK
76,80
1,19 %
29.624.594,15
18:08
-
AGHOL ANADOLU GRUBU HOLDING
307,50
0,24 %
256.228.268,00
18:08
-
AGROT AGROTECH TEKNOLOJI
33,58
-0,65 %
443.487.353,80
18:08
-
AGYO ATAKULE GMYO
8,85
3,51 %
52.026.773,86
18:08
-
AHGAZ AHLATCI DOGALGAZ
12,86
0,16 %
106.225.005,59
18:08
-
AKBNK AKBANK
62,50
6,75 %
4.511.488.442,30
18:08
-
AKCNS AKCANSA
138,80
1,31 %
96.551.306,90
18:08
-
AKENR AK ENERJI
27,66
4,30 %
626.024.375,82
18:08
-
AKFGY AKFEN GMYO
2,19
0,46 %
136.037.891,27
18:08
-
AKFYE AKFEN YEN. ENERJI
26,66
2,15 %
868.333.983,84
18:08
-
AKGRT AKSIGORTA
6,80
1,34 %
145.051.273,58
18:08
-
AKMGY AKMERKEZ GMYO
285,50
0,71 %
28.276.007,00
18:05
-
AKSA AKSA
104,10
-0,76 %
152.528.406,10
18:08
-
AKSEN AKSA ENERJI
37,48
2,24 %
173.531.015,98
18:08
-
AKSGY AKIS GMYO
16,15
3,53 %
82.343.215,07
18:08
-
AKSUE AKSU ENERJI
14,31
2,29 %
21.324.720,33
18:08
-
AKYHO AKDENIZ YATIRIM HOLDING
6,86
-1,86 %
86.109.204,04
18:08
-
ALARK ALARKO HOLDING
119,20
-9,90 %
5.437.149.923,70
18:08
-
ALBRK ALBARAKA TURK
4,48
1,36 %
82.096.689,86
18:08
-
ALCAR ALARKO CARRIER
1.441,00
-1,23 %
76.690.720,00
18:08
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-0,59 %
92.473.323,00
18:08
-
ALFAS ALFA SOLAR ENERJI
92,60
1,04 %
283.215.550,75
18:08
-
ALGYO ALARKO GMYO
43,32
0,46 %
38.620.494,08
18:08
-
ALKA ALKIM KAGIT
27,98
-0,36 %
33.663.045,78
18:08
-
ALKIM ALKIM KIMYA
32,38
0,00 %
45.944.120,40
18:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
0,52 %
19.920.284,39
18:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
0,31 %
789.389.477,01
18:08
-
ALVES ALVES KABLO
58,10
-1,69 %
434.861.990,45
18:08
-
ANELE ANEL ELEKTRIK
20,72
0,48 %
30.583.823,68
18:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
0,44 %
25.512.179,54
18:08
-
ANHYT ANADOLU HAYAT EMEK.
53,70
9,91 %
93.667.657,34
18:08
-
ANSGR ANADOLU SIGORTA
83,95
0,84 %
93.466.828,05
18:08
-
ARASE DOGU ARAS ENERJI
70,15
0,21 %
141.063.041,40
18:08
-
ARCLK ARCELIK
162,70
0,74 %
398.836.338,60
18:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
1,48 %
213.076.872,58
18:08
-
ARENA ARENA BILGISAYAR
49,02
3,33 %
38.777.593,06
18:08
-
ARSAN ARSAN TEKSTIL
16,00
-2,44 %
109.067.334,74
18:08
-
ARTMS ARTEMIS HALI
60,80
3,05 %
78.929.826,55
18:08
-
ARZUM ARZUM EV ALETLERI
45,18
-0,26 %
25.894.596,14
18:08
-
ASELS ASELSAN
58,70
1,82 %
2.265.054.170,75
18:08
-
ASGYO ASCE GMYO
14,22
0,21 %
54.924.203,47
18:08
-
ASTOR ASTOR ENERJI
95,00
0,26 %
1.007.880.662,05
18:08
-
ASUZU ANADOLU ISUZU
114,70
-0,09 %
1.102.677.739,90
18:08
-
ATAGY ATA GMYO
13,61
4,77 %
9.669.340,85
18:08
-
ATAKP ATAKEY PATATES
45,10
0,00 %
28.634.704,64
18:08
-
ATATP ATP YAZILIM
147,90
2,78 %
224.440.200,80
18:08
-
ATEKS AKIN TEKSTIL
153,60
9,95 %
31.095.375,30
18:08
-
ATLAS ATLAS YAT. ORT.
6,04
0,83 %
21.147.725,37
18:05
-
ATSYH ATLANTIS YATIRIM HOLDING
49,00
-0,08 %
2.248.843,00
18:08
-
AVGYO AVRASYA GMYO
9,14
-3,38 %
9.934.735,54
18:08
-
AVHOL AVRUPA YATIRIM HOLDING
43,04
4,47 %
143.242.051,66
18:08
-
AVOD A.V.O.D GIDA VE TARIM
3,42
2,09 %
20.958.827,36
18:08
-
AVPGY AVRUPAKENT GMYO
42,26
0,86 %
128.501.947,24
18:08
-
AVTUR AVRASYA PETROL VE TUR.
12,89
-5,50 %
42.928.395,52
18:08
-
AYCES ALTINYUNUS CESME
730,50
0,21 %
59.018.560,00
18:08
-
AYDEM AYDEM ENERJI
27,80
1,09 %
50.627.790,72
18:08
-
AYEN AYEN ENERJI
29,18
3,04 %
60.280.563,16
18:08
-
AYES AYES CELIK HASIR VE CIT
41,40
-0,96 %
1.095.629,20
18:08
-
AYGAZ AYGAZ
179,30
2,11 %
97.854.728,60
18:08
-
AZTEK AZTEK TEKNOLOJI
113,50
1,07 %
52.691.800,50
18:08
-
BAGFS BAGFAS
24,80
9,93 %
110.890.759,96
18:08
-
BAKAB BAK AMBALAJ
54,05
2,76 %
23.989.433,55
18:08
-
BALAT BALATACILAR BALATACILIK
23,00
4,45 %
1.536.152,40
18:08
-
BANVT BANVIT
172,40
0,88 %
64.833.268,90
18:08
-
BARMA BAREM AMBALAJ
20,62
1,28 %
28.089.470,38
18:08
-
BASCM BASTAS BASKENT CIMENTO
14,45
-1,63 %
2.867.201,44
18:08
-
BASGZ BASKENT DOGALGAZ GMYO
20,52
1,89 %
25.121.964,96
18:08
-
BAYRK BAYRAK TABAN SANAYI
50,15
-0,79 %
34.500.330,63
18:08
-
BEGYO BATI EGE GMYO
4,61
3,83 %
117.933.468,75
18:08
-
BERA BERA HOLDING
20,70
5,99 %
559.763.017,51
18:08
-
BEYAZ BEYAZ FILO
26,48
-3,00 %
174.632.556,54
18:08
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
-0,39 %
98.563.922,00
18:08
-
BIENY BIEN YAPI URUNLERI
41,84
1,36 %
66.231.959,06
18:08
-
BIGCH BUYUK SEFLER BIGCHEFS
36,22
4,08 %
53.247.553,76
18:08
-
BIMAS BIM MAGAZALAR
371,50
1,02 %
1.798.554.181,50
18:08
-
BINHO 1000 YATIRIMLAR HOL.
482,25
-0,72 %
390.736.497,50
18:08
-
BIOEN BIOTREND CEVRE VE ENERJI
17,97
-0,17 %
314.018.666,42
18:08
-
BIZIM BIZIM MAGAZALARI
38,44
1,16 %
32.946.172,76
18:08
-
BJKAS BESIKTAS FUTBOL YAT.
89,30
6,75 %
403.557.735,30
18:08
-
BLCYT BILICI YATIRIM
19,06
1,38 %
29.747.502,53
18:08
-
BMSCH BMS CELIK HASIR
24,48
-0,49 %
19.449.359,32
18:08
-
BMSTL BMS BIRLESIK METAL
34,36
2,57 %
31.925.801,38
18:08
-
BNTAS BANTAS AMBALAJ
13,27
-1,70 %
28.378.113,94
18:08
-
BOBET BOGAZICI BETON SANAYI
35,84
2,28 %
123.165.577,80
18:08
-
BORLS BORLEASE OTOMOTIV
37,12
5,04 %
258.781.894,04
18:08
-
BORSK BOR SEKER
36,32
3,71 %
243.526.286,48
18:08
-
BOSSA BOSSA
11,45
1,78 %
20.579.005,45
18:08
-
BRISA BRISA
130,70
3,73 %
95.744.777,00
18:08
-
BRKO BIRKO MENSUCAT
5,38
5,28 %
13.490.036,86
18:08
-
BRKSN BERKOSAN YALITIM
45,20
-4,64 %
40.579.389,70
18:08
-
BRKVY BIRIKIM VARLIK YONETIM
191,20
-0,10 %
29.718.699,90
18:05
-
BRLSM BIRLESIM MUHENDISLIK
27,14
0,89 %
121.473.968,70
18:08
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
1.164.305,30
18:08
-
BRSAN BORUSAN BORU SANAYI
598,50
-0,08 %
293.764.620,00
18:08
-
BRYAT BORUSAN YAT. PAZ.
3.340,00
-1,33 %
267.341.290,00
18:08
-
BSOKE BATISOKE CIMENTO
26,40
0,15 %
100.600.862,08
18:08
-
BTCIM BATI CIMENTO
135,20
-0,29 %
255.248.680,70
18:08
-
BUCIM BURSA CIMENTO
7,94
1,28 %
77.978.023,98
18:08
-
BURCE BURCELIK
260,00
5,95 %
182.492.897,40
18:08
-
BURVA BURCELIK VANA
178,90
5,05 %
39.378.184,60
18:08
-
BVSAN BULBULOGLU VINC
111,70
-2,19 %
80.331.023,60
18:08
-
BYDNR BAYDONER RESTORANLARI
29,40
0,68 %
19.478.692,04
18:08
-
CANTE CAN2 TERMIK
19,13
1,76 %
524.132.020,98
18:08
-
CASA CASA EMTIA PETROL
95,00
1,06 %
4.143.782,30
18:08
-
CATES CATES ELEKTRIK
56,30
2,36 %
123.011.624,55
18:08
-
CCOLA COCA COLA ICECEK
655,00
-1,13 %
210.782.022,00
18:08
-
CELHA CELIK HALAT
35,34
-5,66 %
108.555.735,34
18:08
-
CEMAS CEMAS DOKUM
3,33
1,22 %
72.415.103,57
18:08
-
CEMTS CEMTAS
9,96
0,30 %
43.702.768,56
18:08
-
CEOEM CEO EVENT MEDYA
18,15
2,37 %
15.529.413,40
18:08
-
CIMSA CIMSA
31,36
2,75 %
279.714.444,64
18:08
-
CLEBI CELEBI
1.769,00
1,49 %
274.223.230,00
18:08
-
CMBTN CIMBETON
4.220,00
0,24 %
206.893.620,00
18:08
-
CMENT CIMENTAS
539,50
-7,86 %
14.421.320,00
18:05
-
CONSE CONSUS ENERJI
6,87
9,92 %
352.552.990,02
18:08
-
COSMO COSMOS YAT. HOLDING
133,60
-0,82 %
11.899.133,60
18:08
-
CRDFA CREDITWEST FAKTORING
9,92
9,37 %
262.787.495,89
18:08
-
CRFSA CARREFOURSA
151,00
3,07 %
94.523.945,40
18:08
-
CUSAN CUHADAROGLU METAL
25,68
-0,31 %
18.953.343,28
18:08
-
CVKMD CVK MADEN
436,00
0,63 %
160.787.921,50
18:08
-
CWENE CW ENERJI
305,25
4,99 %
643.557.694,25
18:08
-
DAGHL DAGI YATIRIM HOLDING
21,54
-4,01 %
22.016.097,12
18:08
-
DAGI DAGI GIYIM
8,55
4,14 %
29.187.358,25
18:08
-
DAPGM DAP GAYRIMENKUL
35,00
-1,80 %
89.125.139,30
18:08
-
DARDL DARDANEL
6,45
2,87 %
35.333.045,84
18:08
-
DENGE DENGE HOLDING
2,48
-1,98 %
52.883.985,36
18:08
-
DERHL DERLUKS YATIRIM HOLDING
9,84
0,00 %
98.829.106,40
18:08
-
DERIM DERIMOD
49,86
7,41 %
54.383.395,36
18:08
-
DESA DESA DERI
29,62
1,09 %
34.132.624,54
18:08
-
DESPC DESPEC BILGISAYAR
51,60
4,88 %
62.965.810,62
18:08
-
DEVA DEVA HOLDING
73,90
0,68 %
38.922.593,95
18:08
-
DGATE DATAGATE BILGISAYAR
46,32
5,27 %
22.750.764,70
18:08
-
DGGYO DOGUS GMYO
32,80
-0,85 %
16.020.379,10
18:08
-
DGNMO DOGANLAR MOBILYA
13,05
-0,68 %
31.190.088,71
18:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,32
8,08 %
2.590.708,72
18:08
-
DITAS DITAS DOGAN
21,18
0,86 %
23.469.463,84
18:08
-
DMRGD DMR UNLU MAMULLER
17,19
6,51 %
143.990.198,28
18:08
-
DMSAS DEMISAS DOKUM
6,63
-3,63 %
26.240.763,86
18:05
-
DNISI DINAMIK ISI MAKINA YALITIM
21,46
7,19 %
105.903.675,27
18:08
-
DOAS DOGUS OTOMOTIV
330,25
-5,03 %
1.726.913.358,75
18:08
-
DOBUR DOGAN BURDA
173,00
-4,42 %
82.023.391,50
18:08
-
DOCO DO-CO
4.970,00
-0,40 %
39.152.052,50
18:08
-
DOFER DOFER YAPI MALZEMELERI
38,62
-0,21 %
30.933.398,30
18:08
-
DOGUB DOGUSAN
21,70
-0,91 %
19.721.474,30
18:08
-
DOHOL DOGAN HOLDING
13,38
1,29 %
424.917.437,18
18:08
-
DOKTA DOKTAS DOKUMCULUK
35,56
2,24 %
37.355.064,08
18:08
-
DURDO DURAN DOGAN BASIM
16,20
-1,10 %
6.670.252,47
18:05
-
DYOBY DYO BOYA
43,98
5,37 %
85.059.014,64
18:08
-
DZGYO DENIZ GMYO
4,96
-2,75 %
19.294.764,38
18:08
-
EBEBK EBEBEK MAGAZACILIK
48,96
1,92 %
63.698.728,52
18:08
-
ECILC ECZACIBASI ILAC
49,38
-0,36 %
139.670.789,40
18:08
-
ECZYT ECZACIBASI YATIRIM
228,60
-0,17 %
76.671.205,60
18:08
-
EDATA E-DATA TEKNOLOJI
21,68
0,37 %
69.142.160,76
18:08
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.194.305,00
18:05
-
EGEEN EGE ENDUSTRI
16.800,00
-0,77 %
500.398.177,50
18:08
-
EGEPO NASMED EGEPOL
19,69
3,36 %
13.732.628,47
18:08
-
EGGUB EGE GUBRE
45,00
1,81 %
19.582.470,70
18:08
-
EGPRO EGE PROFIL
207,30
4,64 %
100.217.505,70
18:08
-
EGSER EGE SERAMIK
3,68
1,66 %
25.649.172,63
18:08
-
EKGYO EMLAK KONUT GMYO
8,96
-2,08 %
4.747.049.828,53
18:08
-
EKIZ EKIZ KIMYA
75,50
6,04 %
3.193.699,85
18:05
-
EKOS EKOS TEKNOLOJI
48,06
1,74 %
169.971.689,50
18:08
-
EKSUN EKSUN GIDA
63,60
2,58 %
31.190.576,45
18:08
-
ELITE ELITE NATUREL ORGANIK GIDA
49,30
4,58 %
86.531.612,02
18:08
-
EMKEL EMEK ELEKTRIK
15,21
1,40 %
46.817.622,50
18:08
-
EMNIS EMINIS AMBALAJ
282,00
8,88 %
5.805.831,00
18:08
-
ENERY ENERYA ENERJI
171,40
0,12 %
182.283.151,10
18:08
-
ENJSA ENERJISA ENERJI
63,25
-0,55 %
329.018.496,10
18:08
-
ENKAI ENKA INSAAT
35,60
3,07 %
570.888.446,32
18:08
-
ENSRI ENSARI DERI
26,96
-9,95 %
247.185.985,02
18:08
-
ENTRA IC ENTERRA YEN. ENERJI
13,70
-3,11 %
1.792.613.819,29
18:08
-
EPLAS EGEPLAST
6,55
4,30 %
22.207.064,51
18:08
-
ERBOS ERBOSAN
270,00
2,56 %
53.895.063,75
18:08
-
ERCB ERCIYAS CELIK BORU
154,00
2,60 %
123.705.201,50
18:08
-
EREGL EREGLI DEMIR CELIK
41,22
1,93 %
3.485.649.128,46
18:08
-
ERSU ERSU GIDA
42,32
1,44 %
25.292.436,84
18:08
-
ESCAR ESCAR FILO
263,75
-2,50 %
105.195.841,50
18:08
-
ESCOM ESCORT TEKNOLOJI
77,30
-0,64 %
25.443.381,05
18:08
-
ESEN ESENBOGA ELEKTRIK
19,96
8,18 %
79.657.574,86
18:08
-
ETILR ETILER GIDA
20,08
-3,46 %
75.665.756,78
18:08
-
ETYAT EURO TREND YAT. ORT.
15,75
0,45 %
8.821.562,88
18:08
-
EUHOL EURO YATIRIM HOLDING
3,09
-4,33 %
33.786.198,95
18:08
-
EUKYO EURO KAPITAL YAT. ORT.
24,62
-4,28 %
17.610.757,96
18:08
-
EUPWR EUROPOWER ENERJI
152,10
0,20 %
226.201.180,00
18:08
-
EUREN EUROPEN ENDUSTRI
15,05
0,13 %
105.404.822,61
18:08
-
EUYO EURO YAT. ORT.
16,40
-2,61 %
13.799.324,84
18:08
-
EYGYO EYG GMYO
10,52
0,57 %
24.628.648,80
18:05
-
FADE FADE GIDA
18,23
2,42 %
25.278.324,60
18:08
-
FENER FENERBAHCE FUTBOL
91,00
-6,09 %
419.513.172,80
18:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,22
6,57 %
119.833.615,35
18:08
-
FMIZP F-M IZMIT PISTON
342,50
3,16 %
36.967.669,75
18:08
-
FONET FONET BILGI TEKNOLOJILERI
24,38
-0,16 %
39.441.118,06
18:08
-
FORMT FORMET METAL VE CAM
2,84
2,90 %
64.283.880,60
18:08
-
FORTE FORTE BILGI ILETISIM
71,00
1,14 %
78.224.897,20
18:08
-
FRIGO FRIGO PAK GIDA
8,01
2,43 %
20.148.464,96
18:08
-
FROTO FORD OTOSAN
1.120,00
0,27 %
1.134.105.997,00
18:08
-
FZLGY FUZUL GMYO
12,08
1,34 %
33.747.179,64
18:08
-
GARAN GARANTI BANKASI
78,70
6,35 %
2.298.434.722,85
18:08
-
GARFA GARANTI FAKTORING
186,20
2,82 %
49.488.032,60
18:08
-
GEDIK GEDIK Y. MEN. DEG.
14,47
0,70 %
9.940.052,66
18:08
-
GEDZA GEDIZ AMBALAJ
28,32
1,65 %
34.883.503,44
18:08
-
GENIL GEN ILAC
58,60
1,03 %
53.693.073,00
18:08
-
GENTS GENTAS
9,51
1,28 %
3.923.906,22
18:08
-
GEREL GERSAN ELEKTRIK
37,04
0,38 %
76.671.711,76
18:08
-
GESAN GIRISIM ELEKTRIK SANAYI
71,00
2,31 %
218.909.395,65
18:08
-
GIPTA GIPTA OFIS KIRTASIYE
46,36
3,30 %
109.022.506,72
18:08
-
GLBMD GLOBAL MEN. DEG.
37,44
1,19 %
10.061.633,22
18:08
-
GLCVY GELECEK VARLIK YONETIMI
47,50
0,04 %
37.195.927,46
18:05
-
GLRYH GULER YAT. HOLDING
12,07
0,42 %
15.717.830,81
18:08
-
GLYHO GLOBAL YAT. HOLDING
13,57
4,38 %
162.308.494,10
18:08
-
GMTAS GIMAT MAGAZACILIK
8,07
2,80 %
11.759.687,15
18:05
-
GOKNR GOKNUR GIDA
22,04
2,99 %
65.417.430,22
18:08
-
GOLTS GOLTAS CIMENTO
571,50
-5,22 %
903.023.974,50
18:08
-
GOODY GOOD-YEAR
20,30
2,63 %
34.698.715,93
18:08
-
GOZDE GOZDE GIRISIM
22,74
1,16 %
23.618.990,22
18:08
-
GRNYO GARANTI YAT. ORT.
10,12
0,80 %
146.701.865,12
18:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,00
-1,10 %
91.826.730,35
18:08
-
GRTRK GRAINTURK TARIM
78,05
-0,57 %
50.987.485,45
18:05
-
GSDDE GSD DENIZCILIK
9,85
0,00 %
27.702.175,07
18:08
-
GSDHO GSD HOLDING
4,41
1,15 %
94.660.317,66
18:08
-
GSRAY GALATASARAY SPORTIF
9,44
5,71 %
1.315.266.659,76
18:08
-
GUBRF GUBRE FABRIK.
154,20
0,39 %
689.243.186,90
18:08
-
GWIND GALATA WIND ENERJI
27,54
4,32 %
278.842.740,88
18:08
-
GZNMI GEZINOMI SEYAHAT
42,50
0,24 %
18.216.065,60
18:08
-
HALKB T. HALK BANKASI
14,58
2,82 %
1.387.467.836,52
18:08
-
HATEK HATAY TEKSTIL
14,07
-1,81 %
22.781.129,48
18:08
-
HATSN HATSAN GEMI
64,95
1,01 %
120.476.466,55
18:08
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
42.793.226,38
18:08
-
HEDEF HEDEF HOLDING
24,96
-2,50 %
12.562.668,22
18:08
-
HEKTS HEKTAS
15,37
1,12 %
491.497.514,57
18:08
-
HKTM HIDROPAR HAREKET KONTROL
20,20
2,54 %
15.849.570,11
18:08
-
HLGYO HALK GMYO
2,84
1,07 %
52.621.479,87
18:08
-
HTTBT HITIT BILGISAYAR
70,95
1,43 %
10.975.281,95
18:08
-
HUBVC HUB GIRISIM
12,68
-0,55 %
43.327.608,92
18:08
-
HUNER HUN YENILENEBILIR ENERJI
6,90
0,15 %
76.243.054,01
18:08
-
HURGZ HURRIYET GZT.
4,75
-2,06 %
69.311.170,88
18:08
-
ICBCT ICBC TURKEY BANK
16,46
2,43 %
19.388.856,82
18:08
-
ICUGS ICU GIRISIM
16,30
-1,03 %
8.852.392,21
18:08
-
IDGYO IDEALIST GMYO
6,70
-1,18 %
9.332.730,95
18:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
-1,22 %
130.353.204,16
18:08
-
IHAAS IHLAS HABER AJANSI
13,72
1,11 %
13.315.695,45
18:08
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
30.122.078,24
18:08
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
151.227.032,53
18:08
-
IHLAS IHLAS HOLDING
1,09
3,81 %
77.886.366,98
18:08
-
IHLGM IHLAS GAYRIMENKUL
1,43
4,38 %
47.082.151,46
18:08
-
IHYAY IHLAS YAYIN HOLDING
3,19
7,77 %
35.578.793,60
18:08
-
IMASM IMAS MAKINA
17,51
1,80 %
91.880.126,80
18:08
-
INDES INDEKS BILGISAYAR
9,00
4,65 %
86.492.671,35
18:08
-
INFO INFO YATIRIM
11,25
3,69 %
22.235.151,99
18:08
-
INGRM INGRAM BILISIM
629,50
-3,15 %
82.513.632,50
18:08
-
INTEM INTEMA
298,00
-0,67 %
42.665.098,25
18:08
-
INVEO INVEO YATIRIM HOLDING
43,54
1,54 %
32.518.853,20
18:08
-
INVES INVESTCO HOLDING
334,00
-1,47 %
39.338.339,00
18:08
-
IPEKE IPEK DOGAL ENERJI
39,30
0,31 %
149.200.424,18
18:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
119,00
0,68 %
3.876.936,40
18:08
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
13.073.792,50
17:55
-
ISCTR IS BANKASI (C)
12,86
4,81 %
6.375.455.751,52
18:08
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,70 %
82.348.648,82
18:08
-
ISFIN IS FIN.KIR.
11,39
-0,44 %
70.394.759,67
18:08
-
ISGSY IS GIRISIM
31,20
1,89 %
48.998.588,12
18:08
-
ISGYO IS GMYO
15,04
1,28 %
108.442.763,63
18:08
-
ISKPL ISIK PLASTIK
8,76
2,70 %
31.341.783,34
18:08
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,58
0,80 %
201.069.317,48
18:08
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
1,58 %
13.434.857,10
18:05
-
ISYAT IS YAT. ORT.
10,99
1,48 %
18.222.533,17
18:08
-
IZENR IZDEMIR ENERJI
27,96
3,10 %
142.085.519,74
18:08
-
IZFAS IZMIR FIRCA
19,00
1,66 %
88.576.909,82
18:08
-
IZINV IZ YATIRIM HOLDING
59,50
9,98 %
51.683.291,85
18:08
-
IZMDC IZMIR DEMIR CELIK
7,00
3,24 %
89.792.193,87
18:08
-
JANTS JANTSA JANT SANAYI
328,00
1,23 %
633.777.073,00
18:08
-
KAPLM KAPLAMIN
165,00
0,06 %
8.932.754,80
18:08
-
KAREL KAREL ELEKTRONIK
15,49
7,35 %
79.734.654,45
18:08
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
155.809.747,35
18:08
-
KARTN KARTONSAN
133,90
-0,45 %
119.037.732,20
18:08
-
KARYE KARTAL YEN. ENERJI
39,68
-1,83 %
74.924.741,74
18:08
-
KATMR KATMERCILER EKIPMAN
2,27
5,58 %
280.371.111,73
18:08
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
0,20 %
107.922.146,32
18:08
-
KBORU KUZEY BORU
111,00
0,82 %
272.388.384,90
18:08
-
KCAER KOCAER CELIK
59,85
0,25 %
781.775.901,00
18:08
-
KCHOL KOC HOLDING
219,90
2,57 %
3.318.777.077,10
18:08
-
KENT KENT GIDA
1.265,00
-1,09 %
11.577.952,00
18:08
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-1,90 %
1.596.554,73
18:08
-
KERVT KEREVITAS GIDA
12,52
2,04 %
19.713.124,76
18:08
-
KFEIN KAFEIN YAZILIM
125,60
1,29 %
106.382.943,60
18:08
-
KGYO KORAY GMYO
35,64
2,35 %
8.472.897,92
18:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
0,10 %
25.934.033,01
18:08
-
KLGYO KILER GMYO
5,10
0,99 %
40.404.430,20
18:08
-
KLKIM KALEKIM KIMYEVI MADDELER
27,20
-3,20 %
75.602.147,56
18:08
-
KLMSN KLIMASAN KLIMA
32,84
0,43 %
17.444.694,72
18:08
-
KLNMA T. KALKINMA BANK.
15,60
-0,83 %
3.820.600,75
18:08
-
KLRHO KILER HOLDING
42,00
-0,14 %
10.586.472,48
18:08
-
KLSER KALESERAMIK
60,10
0,67 %
113.402.860,40
18:08
-
KLSYN KOLEKSIYON MOBILYA
6,44
-1,53 %
23.668.250,38
18:08
-
KMPUR KIMTEKS POLIURETAN
63,20
-0,16 %
75.628.411,55
18:08
-
KNFRT KONFRUT GIDA
10,92
2,15 %
19.233.387,48
18:05
-
KONKA KONYA KAGIT
54,00
9,93 %
268.880.049,34
18:08
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
-0,85 %
754.045.201,30
18:08
-
KONYA KONYA CIMENTO
11.850,00
0,77 %
445.330.102,50
18:08
-
KOPOL KOZA POLYESTER
47,34
3,41 %
59.555.976,88
18:08
-
KORDS KORDSA TEKNIK TEKSTIL
96,00
1,32 %
82.332.107,50
18:08
-
KOZAA KOZA MADENCILIK
49,34
2,79 %
309.851.947,80
18:08
-
KOZAL KOZA ALTIN
23,54
1,47 %
1.900.541.612,62
18:08
-
KRDMA KARDEMIR (A)
19,44
1,36 %
26.864.134,81
18:08
-
KRDMB KARDEMIR (B)
18,28
1,95 %
29.314.496,87
18:08
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.645.214.550,36
18:08
-
KRGYO KORFEZ GMYO
24,92
3,23 %
22.087.553,40
18:08
-
KRONT KRON TEKNOLOJI
24,78
3,68 %
41.182.379,90
18:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,75
4,54 %
28.711.078,68
18:08
-
KRSTL KRISTAL KOLA
8,74
2,22 %
33.482.274,49
18:08
-
KRTEK KARSU TEKSTIL
37,38
1,85 %
27.399.291,76
18:05
-
KRVGD KERVAN GIDA
28,82
-0,41 %
17.292.225,32
18:08
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
11.050.330,00
18:08
-
KTLEV KATILIMEVIM TAS. FIN.
144,00
-4,32 %
360.986.513,00
18:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,00
1,41 %
30.128.918,50
18:08
-
KUTPO KUTAHYA PORSELEN
116,90
9,46 %
292.207.594,90
18:08
-
KUVVA KUVVA GIDA
44,00
0,00 %
2.608.408,00
18:08
-
KUYAS KUYAS YATIRIM
49,88
3,44 %
70.132.987,86
18:08
-
KZBGY KIZILBUK GYO
21,60
4,35 %
76.456.102,72
18:08
-
KZGYO KUZUGRUP GMYO
23,94
3,19 %
68.354.269,24
18:08
-
LIDER LDR TURIZM
69,05
0,15 %
35.721.928,75
18:08
-
LIDFA LIDER FAKTORING
8,49
-0,12 %
44.304.775,85
18:08
-
LINK LINK BILGISAYAR
462,50
3,12 %
66.500.795,25
18:08
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
0,86 %
46.253.845,15
18:08
-
LMKDC LIMAK DOGU ANADOLU
26,48
-1,19 %
275.903.166,74
18:08
-
LOGO LOGO YAZILIM
84,70
-0,65 %
127.849.264,95
18:08
-
LRSHO LORAS HOLDING
3,03
2,71 %
39.862.174,89
18:08
-
LUKSK LUKS KADIFE
116,40
-1,19 %
28.682.573,90
18:08
-
MAALT MARMARIS ALTINYUNUS
1.254,00
2,62 %
41.196.949,00
18:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,65
0,65 %
28.178.252,95
18:08
-
MAGEN MARGUN ENERJI
19,58
10,00 %
354.974.818,36
18:08
-
MAKIM MAKIM MAKINE
26,18
2,03 %
17.375.148,72
18:05
-
MAKTK MAKINA TAKIM
7,11
0,71 %
29.515.931,99
18:08
-
MANAS MANAS ENERJI YONETIMI
10,16
-0,20 %
29.319.433,43
18:08
-
MARBL TUREKS TURUNC MADENCILIK
18,05
-1,04 %
58.016.777,46
18:08
-
MARKA MARKA YATIRIM HOLDING
103,60
2,57 %
21.913.604,65
18:08
-
MARTI MARTI OTEL
4,06
1,25 %
37.692.028,14
18:08
-
MAVI MAVI GIYIM
80,50
0,81 %
309.417.555,30
18:08
-
MEDTR MEDITERA TIBBI MALZEME
33,48
1,70 %
16.674.903,00
18:08
-
MEGAP MEGA POLIETILEN
4,84
3,86 %
32.800.863,04
18:08
-
MEGMT MEGA METAL
44,28
3,41 %
618.543.217,08
18:08
-
MEKAG MEKA BETON
61,05
-0,73 %
38.368.480,00
18:08
-
MEPET METRO PETROL VE TESISLERI
13,00
-0,15 %
16.807.760,26
18:08
-
MERCN MERCAN KIMYA
13,09
2,59 %
13.999.122,53
18:08
-
MERIT MERIT TURIZM
116,40
0,43 %
22.399.231,80
18:08
-
MERKO MERKO GIDA
14,75
4,02 %
34.428.039,03
18:08
-
METRO METRO HOLDING
2,60
1,96 %
10.934.772,38
18:08
-
METUR METEMTUR YATIRIM
12,98
7,72 %
150.348.132,94
18:08
-
MGROS MIGROS TICARET
424,00
2,98 %
747.366.071,75
18:08
-
MHRGY MHR GMYO
5,04
0,40 %
28.484.042,43
18:08
-
MIATK MIA TEKNOLOJI
61,70
0,65 %
783.788.427,65
18:08
-
MIPAZ MILPA
85,20
2,77 %
53.091.480,40
18:08
-
MMCAS MMC SAN. VE TIC. YAT.
12,52
6,37 %
3.214.951,49
18:08
-
MNDRS MENDERES TEKSTIL
12,55
1,78 %
42.031.744,29
18:08
-
MNDTR MONDI TURKEY
6,70
1,52 %
32.188.589,94
18:08
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
213.928.458,59
18:08
-
MOGAN MOGAN ENERJI
16,54
1,29 %
407.045.938,09
18:08
-
MPARK MLP SAGLIK
216,30
-0,05 %
110.623.902,30
18:08
-
MRGYO MARTI GMYO
4,90
5,15 %
119.821.000,39
18:08
-
MRSHL MARSHALL
2.106,00
0,00 %
56.067.962,00
18:08
-
MSGYO MISTRAL GMYO
14,00
4,48 %
7.163.001,21
18:08
-
MTRKS MATRIKS BILGI DAGITIM
62,00
1,64 %
36.444.290,90
18:05
-
MTRYO METRO YAT. ORT.
8,31
0,24 %
3.481.456,28
18:08
-
MZHLD MAZHAR ZORLU HOLDING
8,53
5,70 %
41.252.798,96
18:08
-
NATEN NATUREL ENERJI
49,40
4,00 %
121.416.582,63
18:08
-
NETAS NETAS TELEKOM.
91,00
4,42 %
287.343.996,50
18:08
-
NIBAS NIGBAS NIGDE BETON
21,34
2,99 %
19.266.852,86
18:08
-
NTGAZ NATURELGAZ
18,24
-0,49 %
43.546.953,72
18:08
-
NTHOL NET HOLDING
26,06
-0,15 %
93.274.376,98
18:08
-
NUGYO NUROL GMYO
7,47
6,56 %
32.833.658,44
18:08
-
NUHCM NUH CIMENTO
288,00
1,41 %
67.763.243,75
18:08
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
321.897.315,86
18:08
-
OBASE OBASE BILGISAYAR
52,15
3,47 %
16.750.698,23
18:05
-
ODAS ODAS ELEKTRIK
9,15
0,22 %
451.554.548,57
18:08
-
ODINE ODINE TEKNOLOJI
79,60
2,58 %
1.072.076.752,80
18:08
-
OFSYM OFIS YEM GIDA
46,72
0,34 %
77.781.470,26
18:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-0,94 %
60.669.215,40
18:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,12
1,00 %
67.359.966,82
18:08
-
ORGE ORGE ENERJI ELEKTRIK
70,60
0,93 %
49.296.510,10
18:08
-
ORMA ORMA ORMAN MAHSULLERI
235,00
4,44 %
5.441.419,60
18:08
-
OSMEN OSMANLI MENKUL
202,90
2,01 %
14.314.508,70
18:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,94
1,37 %
26.022.697,05
18:08
-
OTKAR OTOKAR
499,25
2,99 %
155.061.759,50
18:08
-
OTTO OTTO HOLDING
341,00
-3,40 %
1.660.061,00
18:08
-
OYAKC OYAK CIMENTO
57,15
1,15 %
396.714.834,40
18:08
-
OYAYO OYAK YAT. ORT.
43,00
0,00 %
5.797.760,64
18:08
-
OYLUM OYLUM SINAI YATIRIMLAR
10,85
2,07 %
14.265.442,43
18:08
-
OYYAT OYAK YATIRIM MENKUL
43,96
0,83 %
7.582.783,88
18:05
-
OZGYO OZDERICI GMYO
5,58
0,72 %
18.580.428,07
18:08
-
OZKGY OZAK GMYO
8,27
1,47 %
69.190.868,75
18:08
-
OZRDN OZERDEN AMBALAJ
59,15
3,59 %
11.491.252,05
18:05
-
OZSUB OZSU BALIK
33,18
3,11 %
80.094.338,94
18:08
-
PAGYO PANORA GMYO
37,76
0,69 %
4.445.735,48
18:08
-
PAMEL PAMEL ELEKTRIK
135,70
1,27 %
26.679.634,20
18:08
-
PAPIL PAPILON SAVUNMA
157,90
4,57 %
75.965.689,50
18:08
-
PARSN PARSAN
113,50
0,53 %
79.393.545,70
18:08
-
PASEU PASIFIK EURASIA LOJISTIK
60,45
1,68 %
88.220.996,45
18:08
-
PATEK PASIFIK TEKNOLOJI
108,00
0,09 %
333.937.225,40
18:08
-
PCILT PC ILETISIM MEDYA
13,58
4,14 %
42.182.095,77
18:08
-
PEGYO PERA GMYO
21,68
5,76 %
124.548.559,34
18:08
-
PEKGY PEKER GMYO
7,87
-0,38 %
262.004.196,83
18:08
-
PENGD PENGUEN GIDA
8,32
9,91 %
118.655.044,17
18:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,19
1,22 %
65.872.726,02
18:08
-
PETKM PETKIM
20,04
0,86 %
1.287.473.982,31
18:08
-
PETUN PINAR ET VE UN
89,95
-0,88 %
30.792.202,90
18:08
-
PGSUS PEGASUS
885,00
1,26 %
2.623.232.063,00
18:08
-
PINSU PINAR SU
23,72
0,59 %
6.780.758,22
18:08
-
PKART PLASTIKKART
85,15
9,94 %
66.097.749,70
18:08
-
PKENT PETROKENT TURIZM
335,25
-1,03 %
71.123.288,25
18:08
-
PLTUR PLATFORM TURIZM
15,68
0,51 %
38.982.587,52
18:08
-
PNLSN PANELSAN CATI CEPHE
87,40
0,58 %
31.668.025,30
18:08
-
PNSUT PINAR SUT
89,80
3,40 %
40.567.947,95
18:08
-
POLHO POLISAN HOLDING
13,39
1,44 %
112.531.433,59
18:08
-
POLTK POLITEKNIK METAL
21.625,00
3,57 %
52.807.195,00
18:08
-
PRDGS PARDUS GIRISIM
6,65
3,26 %
26.417.510,68
18:08
-
PRKAB TURK PRYSMIAN KABLO
36,40
2,82 %
31.668.622,68
18:08
-
PRKME PARK ELEK.MADENCILIK
25,74
2,22 %
169.964.829,98
18:08
-
PRZMA PRIZMA PRESS MATBAACILIK
53,50
-0,09 %
27.320.912,50
18:08
-
PSDTC PERGAMON DIS TICARET
115,50
1,14 %
8.806.903,30
18:08
-
PSGYO PASIFIK GMYO
6,74
1,35 %
118.547.221,47
18:08
-
QNBFB QNB FINANSBANK
273,00
2,63 %
4.743.657,00
18:08
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,20
-3,45 %
5.210.263,70
18:08
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
2,25 %
163.373.569,32
18:08
-
RALYH RAL YATIRIM HOLDING
160,00
3,96 %
43.377.217,70
18:08
-
RAYSG RAY SIGORTA
467,00
1,52 %
43.180.537,75
18:05
-
REEDR REEDER TEKNOLOJI
43,22
-0,83 %
902.688.805,14
18:08
-
RNPOL RAINBOW POLIKARBONAT
35,34
0,28 %
18.324.663,56
18:08
-
RODRG RODRIGO TEKSTIL
102,00
0,39 %
14.923.343,80
18:08
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
-0,92 %
44.047.742,04
18:08
-
RUBNS RUBENIS TEKSTIL
32,18
5,86 %
84.451.272,00
18:08
-
RYGYO REYSAS GMYO
31,84
4,67 %
202.353.617,38
18:08
-
RYSAS REYSAS LOJISTIK
40,40
-3,99 %
113.834.175,98
18:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,12
5,74 %
76.477.025,52
18:08
-
SAHOL SABANCI HOLDING
88,30
3,27 %
2.404.588.041,10
18:08
-
SAMAT SARAY MATBAACILIK
52,00
-1,89 %
16.319.196,50
18:08
-
SANEL SANEL MUHENDISLIK
28,98
-1,90 %
12.235.141,96
18:08
-
SANFM SANIFOAM ENDUSTRI
71,30
0,28 %
28.125.630,75
18:08
-
SANKO SANKO PAZARLAMA
23,58
0,51 %
12.993.516,78
18:08
-
SARKY SARKUYSAN
32,44
1,19 %
52.064.507,22
18:05
-
SASA SASA POLYESTER
39,62
1,38 %
1.211.660.182,96
18:08
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
0,84 %
96.412.031,50
18:08
-
SDTTR SDT UZAY VE SAVUNMA
336,25
2,67 %
318.552.766,50
18:08
-
SEGYO SEKER GMYO
4,23
3,68 %
35.577.068,55
18:08
-
SEKFK SEKER FIN. KIR.
17,50
-0,46 %
11.665.200,03
18:08
-
SEKUR SEKURO PLASTIK
12,55
-1,49 %
20.829.652,76
18:08
-
SELEC SELCUK ECZA DEPOSU
56,65
0,18 %
99.039.871,35
18:08
-
SELGD SELCUK GIDA
59,60
-1,49 %
138.013.765,15
18:08
-
SELVA SELVA GIDA
14,50
6,62 %
41.178.290,20
18:08
-
SEYKM SEYITLER KIMYA
7,45
2,34 %
58.612.328,53
18:08
-
SILVR SILVERLINE ENDUSTRI
22,68
9,99 %
111.500.027,10
18:08
-
SISE SISE CAM
47,20
1,16 %
1.188.357.227,96
18:08
-
SKBNK SEKERBANK
4,70
2,17 %
173.293.115,75
18:08
-
SKTAS SOKTAS
5,38
4,26 %
40.264.293,50
18:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
1,26 %
48.759.908,20
18:08
-
SKYMD SEKER YATIRIM
11,33
7,50 %
73.881.781,73
18:08
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
182.188.350,52
18:08
-
SMRTG SMART GUNES ENERJISI TEK.
55,70
0,27 %
276.713.168,40
18:08
-
SNGYO SINPAS GMYO
4,33
3,10 %
109.440.358,84
18:08
-
SNICA SANICA ISI SANAYI
43,00
2,87 %
780.343.639,84
18:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,30
0,00 %
1.897.068,98
18:08
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
4.750.706,60
18:08
-
SODSN SODAS SODYUM SANAYII
169,80
-5,35 %
6.451.806,60
18:08
-
SOKE SOKE DEGIRMENCILIK
16,50
1,23 %
66.154.910,31
18:08
-
SOKM SOK MARKETLER TICARET
57,25
0,79 %
645.277.257,95
18:08
-
SONME SONMEZ FILAMENT
84,50
1,08 %
6.663.298,10
18:08
-
SRVGY SERVET GMYO
311,00
-3,34 %
22.119.843,50
18:08
-
SUMAS SUMAS SUNI TAHTA
618,00
-4,11 %
6.556.226,50
18:08
-
SUNTK SUN TEKSTIL
17,32
0,70 %
9.040.189,91
18:08
-
SURGY SUR TATIL EVLERI GMYO
43,92
-3,00 %
83.413.740,94
18:08
-
SUWEN SUWEN TEKSTIL
20,96
0,67 %
12.122.193,62
18:08
-
TABGD TAB GIDA
137,00
3,40 %
268.413.208,90
18:08
-
TARKM TARKIM BITKI KORUMA
575,00
0,79 %
136.402.710,00
18:08
-
TATEN TATLIPINAR ENERJI URETIM
33,54
-3,34 %
191.307.020,16
18:08
-
TATGD TAT GIDA
27,90
6,08 %
126.964.822,08
18:08
-
TAVHL TAV HAVALIMANLARI
195,70
1,24 %
480.436.813,00
18:08
-
TBORG T.TUBORG
86,00
0,00 %
2.882.090,00
18:08
-
TCELL TURKCELL
76,55
1,59 %
3.097.099.231,70
18:08
-
TDGYO TREND GMYO
14,45
2,34 %
44.604.712,37
18:08
-
TEKTU TEK-ART TURIZM
3,42
3,01 %
75.176.434,79
18:08
-
TERA TERA YATIRIM MENKUL DEGERLER
41,80
-1,97 %
7.305.037,56
18:05
-
TETMT TETAMAT GIDA
12.350,00
-2,39 %
21.685.940,00
18:08
-
TEZOL EUROPAP TEZOL KAGIT
22,06
-1,16 %
75.740.676,20
18:08
-
TGSAS TGS DIS TICARET
69,50
-0,71 %
15.098.824,95
18:05
-
THYAO TURK HAVA YOLLARI
302,50
2,11 %
11.611.999.904,00
18:08
-
TKFEN TEKFEN HOLDING
44,94
9,99 %
644.364.525,60
18:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,66
-0,20 %
130.976.577,38
18:08
-
TLMAN TRABZON LIMAN
141,20
-3,55 %
102.370.403,00
18:08
-
TMPOL TEMAPOL POLIMER PLASTIK
105,40
-5,56 %
56.684.902,00
18:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
182,00
-4,91 %
1.319.685.308,70
18:08
-
TNZTP TAPDI TINAZTEPE
64,70
-1,07 %
31.416.336,35
18:08
-
TOASO TOFAS OTO. FAB.
262,50
0,48 %
1.392.724.423,25
18:08
-
TRCAS TURCAS PETROL
28,60
-7,26 %
83.879.916,86
18:08
-
TRGYO TORUNLAR GMYO
47,36
4,83 %
185.750.709,82
18:08
-
TRILC TURK ILAC SERUM
21,92
2,81 %
308.439.181,36
18:08
-
TSGYO TSKB GMYO
12,33
0,16 %
28.282.679,87
18:08
-
TSKB T.S.K.B.
9,46
1,72 %
275.277.345,06
18:08
-
TSPOR TRABZONSPOR SPORTIF
1,74
2,35 %
156.529.464,81
18:08
-
TTKOM TURK TELEKOM
39,16
10,00 %
1.459.537.508,40
18:08
-
TTRAK TURK TRAKTOR
915,00
-1,67 %
446.640.116,00
18:08
-
TUCLK TUGCELIK
11,57
1,31 %
20.099.987,61
18:05
-
TUKAS TUKAS
8,41
0,24 %
209.684.962,14
18:08
-
TUPRS TUPRAS
189,90
2,15 %
6.009.641.426,50
18:08
-
TUREX TUREKS TURIZM TASIMACILIK
49,30
0,74 %
27.549.469,02
18:08
-
TURGG TURKER PROJE GAYRIMENKUL
632,50
3,69 %
44.835.330,00
18:08
-
TURSG TURKIYE SIGORTA
61,05
0,41 %
129.273.471,45
18:08
-
UFUK UFUK YATIRIM
483,00
7,21 %
60.844.002,00
18:08
-
ULAS ULASLAR TURIZM YAT.
26,68
-1,04 %
14.678.350,02
18:05
-
ULKER ULKER BISKUVI
111,50
0,45 %
443.266.024,00
18:08
-
ULUFA ULUSAL FAKTORING
13,45
1,89 %
63.198.577,06
18:08
-
ULUSE ULUSOY ELEKTRIK
187,60
2,40 %
41.370.479,60
18:05
-
ULUUN ULUSOY UN SANAYI
28,64
-0,28 %
37.819.205,86
18:08
-
UMPAS UMPAS HOLDING
11,88
4,03 %
1.756.387,18
18:08
-
UNLU UNLU YATIRIM HOLDING
15,75
-1,07 %
24.945.713,20
18:08
-
USAK USAK SERAMIK
10,08
4,46 %
21.866.501,78
18:08
-
UZERB UZERTAS BOYA
619,50
-5,71 %
57.372.728,00
18:05
-
VAKBN VAKIFLAR BANKASI
16,47
4,31 %
579.484.636,83
18:08
-
VAKFN VAKIF FIN. KIR.
3,08
1,99 %
79.755.211,34
18:08
-
VAKKO VAKKO TEKSTIL
84,00
2,31 %
23.381.667,25
18:08
-
VANGD VANET GIDA
21,20
1,05 %
18.159.305,22
18:08
-
VBTYZ VBT YAZILIM
33,36
3,67 %
93.577.057,68
18:08
-
VERTU VERUSATURK GIRISIM
46,60
-1,89 %
44.657.455,38
18:08
-
VERUS VERUSA HOLDING
283,50
-2,07 %
91.040.250,00
18:08
-
VESBE VESTEL BEYAZ ESYA
21,90
0,37 %
196.116.296,64
18:08
-
VESTL VESTEL
87,20
-4,75 %
1.488.268.843,40
18:08
-
VKFYO VAKIF YAT. ORT.
21,92
2,91 %
13.848.518,44
18:08
-
VKGYO VAKIF GMYO
1,91
-1,04 %
136.960.511,36
18:05
-
VKING VIKING KAGIT
42,64
2,65 %
81.803.418,84
18:08
-
VRGYO VERA KONSEPT GMYO
34,98
2,88 %
142.297.877,60
18:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
398,00
1,79 %
76.243.457,75
18:08
-
YATAS YATAS
29,54
0,27 %
42.110.409,14
18:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,28
-7,63 %
61.109.213,32
18:08
-
YBTAS YIBITAS INSAAT MALZEME
180.900,00
4,57 %
2.655.722,50
18:05
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
0,39 %
320.072.209,60
18:08
-
YESIL YESIL YATIRIM HOLDING
3,97
3,39 %
56.568.104,86
18:08
-
YGGYO YENI GIMAT GMYO
43,22
2,90 %
19.974.004,16
18:08
-
YGYO YESIL GMYO
5,64
9,94 %
35.069.619,94
17:58
-
YKBNK YAPI VE KREDI BANK.
32,04
2,96 %
6.844.197.330,46
18:08
-
YKSLN YUKSELEN CELIK
21,40
1,52 %
14.419.048,58
18:08
-
YONGA YONGA MOBILYA
77,65
-1,52 %
1.005.468,20
18:08
-
YUNSA YUNSA
74,45
-5,52 %
131.034.887,40
18:08
-
YYAPI YESIL YAPI
3,70
6,32 %
118.217.513,24
18:08
-
YYLGD YAYLA GIDA
13,60
2,33 %
137.205.663,28
18:08
-
ZEDUR ZEDUR ENERJI
83,40
-3,58 %
34.562.841,55
18:08
-
ZOREN ZORLU ENERJI
5,97
1,02 %
1.915.073.183,36
18:08
-
ZRGYO ZIRAAT GMYO
6,78
-1,88 %
53.488.686,73
18:08