HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,26
1,22 %
10.975.079,20
11:04
-
ACSEL ACIPAYAM SELULOZ
149,20
1,50 %
6.163.106,30
11:04
-
ADEL ADEL KALEMCILIK
672,50
1,05 %
39.998.069,50
11:04
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
15.968.198,52
11:04
-
ADGYO ADRA GMYO
28,84
3,59 %
20.415.985,48
11:04
-
AEFES ANADOLU EFES
148,70
0,68 %
81.061.565,70
11:04
-
AFYON AFYON CIMENTO
14,23
3,12 %
206.401.420,68
11:04
-
AGESA AGESA HAYAT EMEKLILIK
71,80
1,84 %
3.658.130,60
11:04
-
AGHOL ANADOLU GRUBU HOLDING
263,75
0,67 %
83.076.919,75
11:04
-
AGROT AGROTECH TEKNOLOJI
38,58
-1,48 %
2.024.234.152,96
11:04
-
AGYO ATAKULE GMYO
8,27
1,35 %
5.086.137,29
11:03
-
AHGAZ AHLATCI DOGALGAZ
12,93
0,86 %
15.899.457,89
11:04
-
AKBNK AKBANK
45,64
2,79 %
819.615.000,08
11:04
-
AKCNS AKCANSA
143,50
1,20 %
17.807.102,00
11:04
-
AKENR AK ENERJI
11,55
10,00 %
423.065.533,90
11:04
-
AKFGY AKFEN GMYO
2,19
2,34 %
41.531.740,58
11:04
-
AKFYE AKFEN YEN. ENERJI
23,58
1,64 %
103.816.803,34
11:04
-
AKGRT AKSIGORTA
6,29
1,45 %
17.410.660,48
11:04
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
4.810.613,00
11:03
-
AKSA AKSA
99,20
3,44 %
26.913.179,70
11:04
-
AKSEN AKSA ENERJI
35,42
3,21 %
37.921.546,28
11:04
-
AKSGY AKIS GMYO
16,02
3,35 %
14.654.539,39
11:04
-
AKSUE AKSU ENERJI
13,83
1,62 %
2.899.613,02
11:04
-
AKYHO AKDENIZ YATIRIM HOLDING
6,01
-0,33 %
5.551.586,25
11:04
-
ALARK ALARKO HOLDING
131,10
1,55 %
139.724.327,70
11:04
-
ALBRK ALBARAKA TURK
4,32
2,61 %
13.920.462,37
11:04
-
ALCAR ALARKO CARRIER
1.571,00
0,38 %
22.109.785,00
11:04
-
ALCTL ALCATEL LUCENT TELETAS
110,70
0,64 %
12.048.253,30
11:04
-
ALFAS ALFA SOLAR ENERJI
88,95
1,02 %
81.668.236,20
11:04
-
ALGYO ALARKO GMYO
42,08
0,81 %
15.288.333,68
11:04
-
ALKA ALKIM KAGIT
27,82
0,22 %
4.752.480,00
11:04
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
39.749.036,56
11:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,46
0,54 %
3.407.918,35
11:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
0,16 %
110.642.894,35
11:04
-
ALVES ALVES KABLO
61,95
-0,72 %
387.357.033,70
11:04
-
ANELE ANEL ELEKTRIK
19,21
-4,62 %
24.437.644,11
10:54
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
4.977.874,98
11:03
-
ANHYT ANADOLU HAYAT EMEK.
42,66
1,81 %
4.203.320,24
11:04
-
ANSGR ANADOLU SIGORTA
69,95
1,23 %
17.472.925,60
11:04
-
ARASE DOGU ARAS ENERJI
62,50
0,81 %
9.934.747,85
11:04
-
ARCLK ARCELIK
149,00
1,36 %
98.035.857,90
11:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,84
0,05 %
43.255.657,10
11:04
-
ARENA ARENA BILGISAYAR
42,00
-1,18 %
3.433.654,76
11:04
-
ARSAN ARSAN TEKSTIL
13,69
1,26 %
2.362.271,63
11:04
-
ARTMS ARTEMIS HALI
46,92
2,31 %
22.529.346,90
11:04
-
ARZUM ARZUM EV ALETLERI
45,62
0,26 %
8.721.928,62
11:04
-
ASELS ASELSAN
56,30
1,08 %
694.811.985,25
11:04
-
ASGYO ASCE GMYO
14,57
0,07 %
26.990.659,82
11:04
-
ASTOR ASTOR ENERJI
95,65
1,86 %
240.865.435,10
11:04
-
ASUZU ANADOLU ISUZU
92,40
0,33 %
190.643.383,70
11:04
-
ATAGY ATA GMYO
11,83
1,63 %
244.968,34
11:02
-
ATAKP ATAKEY PATATES
43,30
1,64 %
7.057.146,10
11:04
-
ATATP ATP YAZILIM
109,40
0,27 %
24.047.307,10
11:04
-
ATEKS AKIN TEKSTIL
133,80
0,83 %
1.387.678,90
11:01
-
ATLAS ATLAS YAT. ORT.
5,22
-1,69 %
1.409.856,22
11:03
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,81
-0,13 %
870.475,05
11:01
-
AVHOL AVRUPA YATIRIM HOLDING
43,20
-2,26 %
12.082.765,02
11:04
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
3.600.566,45
11:04
-
AVPGY AVRUPAKENT GMYO
44,52
1,00 %
31.838.905,56
11:04
-
AVTUR AVRASYA PETROL VE TUR.
10,30
-1,90 %
3.010.463,32
11:04
-
AYCES ALTINYUNUS CESME
714,00
1,42 %
18.397.856,50
11:04
-
AYDEM AYDEM ENERJI
28,52
-1,59 %
10.684.975,76
11:04
-
AYEN AYEN ENERJI
26,02
1,25 %
2.574.884,40
11:04
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
149,80
1,22 %
12.776.244,90
11:04
-
AZTEK AZTEK TEKNOLOJI
107,00
-0,19 %
18.179.610,90
11:04
-
BAGFS BAGFAS
25,40
1,03 %
14.721.365,56
11:04
-
BAKAB BAK AMBALAJ
43,18
3,95 %
6.252.192,42
11:04
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
155,30
0,32 %
11.848.465,70
11:04
-
BARMA BAREM AMBALAJ
17,95
1,41 %
3.085.305,16
11:03
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,10
-0,21 %
4.150.734,13
11:04
-
BAYRK BAYRAK TABAN SANAYI
54,10
-1,81 %
14.641.659,60
11:03
-
BEGYO BATI EGE GMYO
4,24
2,42 %
24.602.030,46
11:04
-
BERA BERA HOLDING
21,08
-1,95 %
118.737.541,70
11:04
-
BEYAZ BEYAZ FILO
24,80
6,71 %
48.409.692,24
11:04
-
BFREN BOSCH FREN SISTEMLERI
1.054,00
0,67 %
35.066.523,00
11:04
-
BIENY BIEN YAPI URUNLERI
40,56
1,50 %
21.914.388,66
11:04
-
BIGCH BUYUK SEFLER BIGCHEFS
25,38
0,87 %
9.043.477,98
11:03
-
BIMAS BIM MAGAZALAR
351,00
0,43 %
281.398.667,25
11:04
-
BINHO 1000 YATIRIMLAR HOL.
525,50
0,48 %
106.500.887,00
11:04
-
BIOEN BIOTREND CEVRE VE ENERJI
17,46
1,22 %
13.508.756,04
11:04
-
BIZIM BIZIM MAGAZALARI
42,02
1,11 %
2.428.616,68
11:04
-
BJKAS BESIKTAS FUTBOL YAT.
49,60
-4,62 %
55.403.533,45
11:04
-
BLCYT BILICI YATIRIM
16,45
0,86 %
2.558.225,70
11:04
-
BMSCH BMS CELIK HASIR
23,50
3,07 %
5.464.872,38
11:03
-
BMSTL BMS BIRLESIK METAL
32,32
3,92 %
27.250.078,06
11:04
-
BNTAS BANTAS AMBALAJ
13,94
-1,62 %
13.555.183,96
11:04
-
BOBET BOGAZICI BETON SANAYI
33,76
0,72 %
18.178.194,80
11:04
-
BORLS BORLEASE OTOMOTIV
31,36
1,10 %
18.118.357,66
11:04
-
BORSK BOR SEKER
37,16
0,60 %
79.528.150,02
11:04
-
BOSSA BOSSA
10,32
-2,64 %
15.590.385,17
11:04
-
BRISA BRISA
123,30
0,90 %
14.510.248,90
11:04
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,94
-8,42 %
33.584.737,56
11:04
-
BRKVY BIRIKIM VARLIK YONETIM
213,80
-5,52 %
3.118.419,70
11:04
-
BRLSM BIRLESIM MUHENDISLIK
26,04
1,64 %
17.902.775,04
11:04
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,00
1,82 %
156.182.091,00
11:04
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
2,25 %
64.454.655,00
11:04
-
BSOKE BATISOKE CIMENTO
23,14
8,23 %
51.147.358,72
11:04
-
BTCIM BATI CIMENTO
124,20
0,24 %
45.170.686,90
11:04
-
BUCIM BURSA CIMENTO
7,98
1,40 %
23.081.168,45
11:04
-
BURCE BURCELIK
167,20
2,33 %
11.109.853,10
11:04
-
BURVA BURCELIK VANA
137,10
1,48 %
3.400.310,00
11:04
-
BVSAN BULBULOGLU VINC
104,40
-2,70 %
85.266.283,80
11:04
-
BYDNR BAYDONER RESTORANLARI
27,58
1,25 %
4.205.836,82
11:04
-
CANTE CAN2 TERMIK
17,51
1,51 %
71.292.503,20
11:04
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,40
0,45 %
31.498.369,70
11:04
-
CCOLA COCA COLA ICECEK
568,50
0,98 %
18.506.316,50
11:04
-
CELHA CELIK HALAT
42,20
0,00 %
2.268.541,38
11:04
-
CEMAS CEMAS DOKUM
3,59
-3,49 %
68.196.768,94
11:04
-
CEMTS CEMTAS
9,62
1,37 %
17.074.047,05
11:04
-
CEOEM CEO EVENT MEDYA
18,05
0,28 %
6.318.059,66
11:04
-
CIMSA CIMSA
31,68
1,28 %
63.905.483,74
11:04
-
CLEBI CELEBI
1.610,00
7,84 %
168.393.503,00
11:04
-
CMBTN CIMBETON
4.410,00
-0,68 %
63.504.772,50
11:04
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,69
0,89 %
3.931.973,16
11:03
-
COSMO COSMOS YAT. HOLDING
131,40
-0,08 %
3.145.386,40
11:04
-
CRDFA CREDITWEST FAKTORING
6,81
1,79 %
7.976.894,74
11:04
-
CRFSA CARREFOURSA
152,90
0,33 %
13.847.691,00
11:04
-
CUSAN CUHADAROGLU METAL
24,52
0,66 %
3.438.618,12
11:03
-
CVKMD CVK MADEN
422,25
-0,12 %
29.538.298,50
11:04
-
CWENE CW ENERJI
265,50
1,43 %
51.281.041,00
11:04
-
DAGHL DAGI YATIRIM HOLDING
17,01
0,06 %
1.638.710,49
11:03
-
DAGI DAGI GIYIM
7,85
0,77 %
3.133.450,05
11:04
-
DAPGM DAP GAYRIMENKUL
34,00
1,25 %
43.266.749,92
11:03
-
DARDL DARDANEL
6,03
-0,66 %
12.141.566,19
11:04
-
DENGE DENGE HOLDING
2,90
1,05 %
10.884.408,83
11:04
-
DERHL DERLUKS YATIRIM HOLDING
9,29
-0,75 %
13.977.559,32
11:04
-
DERIM DERIMOD
30,68
-2,73 %
4.915.019,40
11:04
-
DESA DESA DERI
23,72
-0,17 %
7.730.685,32
11:04
-
DESPC DESPEC BILGISAYAR
63,00
-5,55 %
29.667.561,80
11:04
-
DEVA DEVA HOLDING
73,15
1,67 %
4.584.269,00
11:03
-
DGATE DATAGATE BILGISAYAR
44,36
-3,57 %
4.763.176,64
11:04
-
DGGYO DOGUS GMYO
34,50
8,49 %
18.437.109,70
11:04
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
5.867.117,05
11:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
22,96
4,84 %
55.461.873,16
11:04
-
DMRGD DMR UNLU MAMULLER
13,98
0,14 %
10.647.252,11
11:04
-
DMSAS DEMISAS DOKUM
5,75
-0,35 %
2.318.263,89
11:04
-
DNISI DINAMIK ISI MAKINA YALITIM
15,13
-5,14 %
12.468.021,44
11:04
-
DOAS DOGUS OTOMOTIV
312,00
1,22 %
259.259.131,25
11:04
-
DOBUR DOGAN BURDA
196,10
-4,01 %
22.603.513,10
11:04
-
DOCO DO-CO
4.817,50
-0,36 %
13.790.150,00
11:04
-
DOFER DOFER YAPI MALZEMELERI
40,30
-1,99 %
10.817.442,04
11:04
-
DOGUB DOGUSAN
20,44
2,20 %
5.112.916,66
11:03
-
DOHOL DOGAN HOLDING
13,23
4,34 %
242.380.763,13
11:04
-
DOKTA DOKTAS DOKUMCULUK
32,44
0,87 %
3.086.597,54
11:03
-
DURDO DURAN DOGAN BASIM
15,73
1,03 %
1.870.007,45
11:03
-
DYOBY DYO BOYA
37,78
2,66 %
27.465.306,56
11:04
-
DZGYO DENIZ GMYO
4,71
2,17 %
1.306.536,96
11:03
-
EBEBK EBEBEK MAGAZACILIK
49,48
2,44 %
41.448.415,14
11:04
-
ECILC ECZACIBASI ILAC
51,35
1,18 %
40.473.402,85
11:03
-
ECZYT ECZACIBASI YATIRIM
232,70
1,75 %
19.555.120,20
11:03
-
EDATA E-DATA TEKNOLOJI
24,30
3,85 %
68.622.915,36
11:04
-
EDIP EDIP GAYRIMENKUL
15,44
-0,32 %
4.275.183,39
11:03
-
EGEEN EGE ENDUSTRI
14.927,50
2,95 %
117.679.050,00
11:03
-
EGEPO NASMED EGEPOL
17,95
-0,94 %
2.295.276,63
11:02
-
EGGUB EGE GUBRE
42,32
1,29 %
8.329.803,30
11:04
-
EGPRO EGE PROFIL
215,00
-0,88 %
23.899.987,10
11:04
-
EGSER EGE SERAMIK
3,61
1,12 %
1.651.195,13
11:03
-
EKGYO EMLAK KONUT GMYO
9,67
2,55 %
335.415.613,39
11:04
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,00
2,88 %
74.368.338,49
11:04
-
EKSUN EKSUN GIDA
60,65
1,25 %
5.588.727,20
11:04
-
ELITE ELITE NATUREL ORGANIK GIDA
45,88
0,88 %
10.925.570,56
11:04
-
EMKEL EMEK ELEKTRIK
16,77
0,54 %
10.398.437,24
11:03
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
153,80
0,52 %
23.224.177,70
11:04
-
ENJSA ENERJISA ENERJI
57,70
0,87 %
70.513.310,50
11:04
-
ENKAI ENKA INSAAT
35,04
1,45 %
126.411.466,64
11:04
-
ENSRI ENSARI DERI
30,44
-8,59 %
55.651.240,60
11:04
-
EPLAS EGEPLAST
6,06
0,17 %
3.125.966,17
11:04
-
ERBOS ERBOSAN
268,00
0,75 %
21.856.260,50
11:03
-
ERCB ERCIYAS CELIK BORU
153,30
0,66 %
19.785.785,60
11:04
-
EREGL EREGLI DEMIR CELIK
42,46
1,53 %
773.599.312,86
11:04
-
ERSU ERSU GIDA
44,22
-2,94 %
64.884.143,14
11:04
-
ESCAR ESCAR FILO
236,20
-2,11 %
89.792.664,00
11:04
-
ESCOM ESCORT TEKNOLOJI
73,40
0,41 %
4.035.399,65
11:03
-
ESEN ESENBOGA ELEKTRIK
19,89
1,22 %
10.514.555,14
11:04
-
ETILR ETILER GIDA
15,41
0,39 %
1.964.848,83
11:04
-
ETYAT EURO TREND YAT. ORT.
15,14
1,07 %
744.315,34
11:02
-
EUHOL EURO YATIRIM HOLDING
3,28
-0,91 %
3.941.668,15
11:04
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
148,00
1,37 %
60.513.899,90
11:04
-
EUREN EUROPEN ENDUSTRI
15,73
4,17 %
73.159.093,19
11:04
-
EUYO EURO YAT. ORT.
18,88
2,44 %
2.421.109,35
11:03
-
EYGYO EYG GMYO
10,76
1,99 %
6.679.605,22
11:03
-
FADE FADE GIDA
18,92
2,88 %
35.141.104,44
11:04
-
FENER FENERBAHCE FUTBOL
82,50
-0,36 %
29.833.515,90
11:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,61
3,01 %
37.767.492,58
11:04
-
FMIZP F-M IZMIT PISTON
309,00
0,16 %
8.887.551,75
11:04
-
FONET FONET BILGI TEKNOLOJILERI
21,20
1,44 %
63.137.679,56
11:04
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
9.557.155,05
11:04
-
FORTE FORTE BILGI ILETISIM
68,75
1,10 %
15.947.432,85
11:04
-
FRIGO FRIGO PAK GIDA
7,53
-0,13 %
17.920.532,99
11:04
-
FROTO FORD OTOSAN
1.127,00
2,83 %
307.282.212,00
11:04
-
FZLGY FUZUL GMYO
12,05
2,73 %
11.633.461,68
11:04
-
GARAN GARANTI BANKASI
71,30
3,78 %
621.808.294,80
11:04
-
GARFA GARANTI FAKTORING
184,30
2,96 %
18.592.435,20
11:04
-
GEDIK GEDIK Y. MEN. DEG.
13,00
2,36 %
3.858.220,28
11:04
-
GEDZA GEDIZ AMBALAJ
26,14
-0,23 %
3.036.017,92
11:04
-
GENIL GEN ILAC
67,05
1,13 %
9.433.186,80
11:04
-
GENTS GENTAS
9,33
-0,43 %
1.119.670,32
11:04
-
GEREL GERSAN ELEKTRIK
37,86
0,21 %
23.354.949,22
11:04
-
GESAN GIRISIM ELEKTRIK SANAYI
65,10
1,40 %
65.732.985,95
11:04
-
GIPTA GIPTA OFIS KIRTASIYE
44,10
1,10 %
18.616.969,36
11:04
-
GLBMD GLOBAL MEN. DEG.
37,70
-1,82 %
3.390.948,82
11:04
-
GLCVY GELECEK VARLIK YONETIMI
43,28
-0,14 %
9.681.061,48
11:04
-
GLRYH GULER YAT. HOLDING
11,37
0,26 %
4.104.466,11
11:04
-
GLYHO GLOBAL YAT. HOLDING
12,71
0,87 %
30.463.894,77
11:04
-
GMTAS GIMAT MAGAZACILIK
8,00
1,65 %
2.440.967,32
11:03
-
GOKNR GOKNUR GIDA
21,46
1,23 %
10.193.167,40
11:04
-
GOLTS GOLTAS CIMENTO
443,50
-1,93 %
191.590.205,50
11:04
-
GOODY GOOD-YEAR
21,60
1,31 %
5.447.443,86
11:04
-
GOZDE GOZDE GIRISIM
23,24
-5,91 %
104.132.643,04
11:04
-
GRNYO GARANTI YAT. ORT.
9,99
1,01 %
1.359.578,64
11:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,35
0,22 %
7.080.630,00
11:03
-
GRTRK GRAINTURK TARIM
68,00
0,37 %
4.113.965,90
11:04
-
GSDDE GSD DENIZCILIK
10,35
-0,38 %
18.659.357,16
11:04
-
GSDHO GSD HOLDING
3,97
2,58 %
20.139.671,28
11:04
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
25.535.887,95
11:04
-
GUBRF GUBRE FABRIK.
174,30
4,94 %
1.361.344.388,80
11:04
-
GWIND GALATA WIND ENERJI
25,04
-0,08 %
26.425.732,28
11:04
-
GZNMI GEZINOMI SEYAHAT
41,78
-0,05 %
2.841.992,52
11:03
-
HALKB T. HALK BANKASI
13,40
1,98 %
140.771.882,17
11:04
-
HATEK HATAY TEKSTIL
13,30
-1,12 %
5.400.643,53
11:03
-
HATSN HATSAN GEMI
64,65
0,86 %
25.491.277,80
11:04
-
HDFGS HEDEF GIRISIM
2,26
5,12 %
53.407.337,98
11:04
-
HEDEF HEDEF HOLDING
25,30
0,56 %
1.484.468,98
11:04
-
HEKTS HEKTAS
17,34
6,25 %
950.403.608,97
11:04
-
HKTM HIDROPAR HAREKET KONTROL
19,59
1,66 %
2.253.845,73
11:04
-
HLGYO HALK GMYO
2,91
1,39 %
14.457.202,79
11:04
-
HTTBT HITIT BILGISAYAR
65,20
1,88 %
2.314.717,95
11:03
-
HUBVC HUB GIRISIM
11,69
1,65 %
3.882.527,43
11:03
-
HUNER HUN YENILENEBILIR ENERJI
6,90
1,62 %
6.936.276,17
11:03
-
HURGZ HURRIYET GZT.
4,85
1,04 %
6.309.679,24
11:04
-
ICBCT ICBC TURKEY BANK
15,05
1,69 %
2.957.415,59
11:03
-
ICUGS ICU GIRISIM
15,01
0,00 %
742.499,60
11:00
-
IDGYO IDEALIST GMYO
6,15
1,32 %
342.290,99
11:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,20 %
29.861.206,76
11:03
-
IHAAS IHLAS HABER AJANSI
13,39
0,83 %
1.662.842,30
11:03
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
2.683.510,11
11:03
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
1.166.606,02
11:04
-
IHLAS IHLAS HOLDING
1,02
0,99 %
5.294.430,65
11:04
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
4.799.064,53
11:04
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
2.083.845,76
11:04
-
IMASM IMAS MAKINA
16,56
-0,84 %
40.808.217,36
11:04
-
INDES INDEKS BILGISAYAR
9,25
1,09 %
19.780.706,90
11:04
-
INFO INFO YATIRIM
11,22
1,81 %
3.814.507,12
11:04
-
INGRM INGRAM BILISIM
587,00
-1,68 %
19.500.289,00
11:04
-
INTEM INTEMA
313,25
1,05 %
6.649.897,75
11:04
-
INVEO INVEO YATIRIM HOLDING
42,04
1,25 %
19.420.760,10
11:04
-
INVES INVESTCO HOLDING
336,50
0,45 %
765.483,25
11:03
-
IPEKE IPEK DOGAL ENERJI
37,28
1,75 %
41.774.823,48
11:04
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,17
3,04 %
1.388.441.877,49
11:04
-
ISDMR ISKENDERUN DEMIR CELIK
35,16
1,97 %
21.797.051,04
11:04
-
ISFIN IS FIN.KIR.
10,33
0,68 %
21.777.383,61
11:04
-
ISGSY IS GIRISIM
25,40
-0,39 %
3.785.824,30
11:04
-
ISGYO IS GMYO
14,56
2,54 %
30.530.124,87
11:04
-
ISKPL ISIK PLASTIK
7,96
1,27 %
2.861.808,71
11:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,70
2,40 %
68.683.975,96
11:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,22
1,39 %
1.560.615,42
11:04
-
ISYAT IS YAT. ORT.
11,08
0,82 %
3.538.150,97
11:04
-
IZENR IZDEMIR ENERJI
27,46
2,31 %
19.560.066,02
11:04
-
IZFAS IZMIR FIRCA
17,02
1,01 %
14.531.180,02
11:04
-
IZINV IZ YATIRIM HOLDING
55,50
-0,36 %
13.225.347,80
11:03
-
IZMDC IZMIR DEMIR CELIK
6,80
3,03 %
31.764.098,03
11:04
-
JANTS JANTSA JANT SANAYI
337,00
-3,44 %
298.832.074,25
11:04
-
KAPLM KAPLAMIN
172,80
-3,19 %
4.854.967,50
11:04
-
KAREL KAREL ELEKTRONIK
14,38
1,13 %
3.875.499,94
11:04
-
KARSN KARSAN OTOMOTIV
10,20
4,51 %
103.901.054,87
11:04
-
KARTN KARTONSAN
146,50
-1,68 %
50.853.477,00
11:04
-
KARYE KARTAL YEN. ENERJI
38,78
0,31 %
16.216.641,94
11:04
-
KATMR KATMERCILER EKIPMAN
2,12
1,92 %
20.480.726,56
11:04
-
KAYSE KAYSERI SEKER FABRIKASI
29,26
1,32 %
20.585.814,88
11:04
-
KBORU KUZEY BORU
114,00
-4,20 %
369.483.312,40
11:04
-
KCAER KOCAER CELIK
46,52
2,38 %
103.892.054,48
11:04
-
KCHOL KOC HOLDING
195,30
2,25 %
555.916.272,00
11:04
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,61
0,96 %
1.890.606,53
11:04
-
KFEIN KAFEIN YAZILIM
137,90
-0,65 %
18.238.271,20
11:04
-
KGYO KORAY GMYO
33,54
-1,00 %
1.075.415,42
11:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
-2,27 %
11.898.633,84
11:04
-
KLGYO KILER GMYO
5,44
2,64 %
4.838.134,34
11:03
-
KLKIM KALEKIM KIMYEVI MADDELER
27,20
1,64 %
7.180.382,70
11:04
-
KLMSN KLIMASAN KLIMA
28,72
0,84 %
3.932.361,84
11:04
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,65
0,18 %
170.598,07
11:03
-
KLRHO KILER HOLDING
42,92
-0,19 %
1.403.755,54
11:02
-
KLSER KALESERAMIK
60,75
1,93 %
29.034.694,90
11:04
-
KLSYN KOLEKSIYON MOBILYA
5,90
2,08 %
2.497.037,82
11:03
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
10.833.920,75
11:03
-
KNFRT KONFRUT GIDA
10,54
3,54 %
3.847.571,53
11:04
-
KONKA KONYA KAGIT
46,38
1,40 %
7.423.556,76
11:03
-
KONTR KONTROLMATIK TEKNOLOJI
229,30
2,50 %
233.856.521,40
11:04
-
KONYA KONYA CIMENTO
10.072,50
0,52 %
159.307.955,00
11:04
-
KOPOL KOZA POLYESTER
47,74
1,62 %
8.743.725,10
11:04
-
KORDS KORDSA TEKNIK TEKSTIL
86,80
2,36 %
28.615.786,60
11:04
-
KOZAA KOZA MADENCILIK
46,68
1,88 %
92.423.009,94
11:04
-
KOZAL KOZA ALTIN
22,04
2,04 %
466.831.748,36
11:04
-
KRDMA KARDEMIR (A)
19,06
2,09 %
4.938.770,69
11:04
-
KRDMB KARDEMIR (B)
18,04
1,75 %
3.849.309,34
11:04
-
KRDMD KARDEMIR (D)
23,00
2,04 %
179.293.511,22
11:04
-
KRGYO KORFEZ GMYO
23,24
1,31 %
2.559.324,84
11:02
-
KRONT KRON TEKNOLOJI
21,24
-0,19 %
2.242.968,18
11:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
0,88 %
1.932.225,30
11:04
-
KRSTL KRISTAL KOLA
8,89
1,25 %
6.346.518,39
11:04
-
KRTEK KARSU TEKSTIL
32,16
1,71 %
2.544.606,72
11:04
-
KRVGD KERVAN GIDA
27,60
0,44 %
2.704.808,34
11:03
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,50
-2,73 %
19.769.811,20
11:03
-
KTSKR KUTAHYA SEKER FABRIKASI
65,10
1,01 %
4.988.129,05
11:03
-
KUTPO KUTAHYA PORSELEN
89,35
3,53 %
32.511.762,35
11:04
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,30
1,33 %
4.653.674,28
11:04
-
KZBGY KIZILBUK GYO
20,32
0,69 %
6.018.930,06
11:04
-
KZGYO KUZUGRUP GMYO
22,50
1,17 %
7.165.565,02
11:04
-
LIDER LDR TURIZM
71,00
0,07 %
8.846.799,75
11:03
-
LIDFA LIDER FAKTORING
8,18
0,86 %
6.076.487,65
11:03
-
LINK LINK BILGISAYAR
368,25
3,73 %
19.346.809,50
11:04
-
LKMNH LOKMAN HEKIM SAGLIK
57,70
0,44 %
2.583.410,75
11:01
-
LMKDC LIMAK DOGU ANADOLU
30,74
1,45 %
114.540.837,58
11:04
-
LOGO LOGO YAZILIM
79,60
1,21 %
8.893.865,30
11:04
-
LRSHO LORAS HOLDING
2,84
-0,70 %
8.656.686,64
11:04
-
LUKSK LUKS KADIFE
99,65
2,57 %
4.593.703,20
11:03
-
MAALT MARMARIS ALTINYUNUS
1.187,00
2,77 %
13.348.337,00
11:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
26.899.306,70
11:01
-
MAGEN MARGUN ENERJI
15,65
0,77 %
32.434.684,73
11:03
-
MAKIM MAKIM MAKINE
23,20
-0,51 %
6.153.155,72
11:04
-
MAKTK MAKINA TAKIM
6,19
1,81 %
12.976.846,60
11:03
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
5.383.206,95
11:03
-
MARBL TUREKS TURUNC MADENCILIK
16,90
0,12 %
13.849.866,81
11:04
-
MARKA MARKA YATIRIM HOLDING
107,30
5,09 %
13.004.425,50
11:04
-
MARTI MARTI OTEL
4,20
7,14 %
22.371.060,55
11:04
-
MAVI MAVI GIYIM
71,55
1,20 %
49.443.069,00
11:04
-
MEDTR MEDITERA TIBBI MALZEME
30,70
1,52 %
2.994.569,62
11:04
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
7.976.636,39
11:04
-
MEGMT MEGA METAL
44,22
0,32 %
50.965.522,06
11:04
-
MEKAG MEKA BETON
60,85
0,33 %
12.061.871,40
11:03
-
MEPET METRO PETROL VE TESISLERI
11,90
1,71 %
1.916.987,40
11:03
-
MERCN MERCAN KIMYA
13,09
0,69 %
2.529.329,28
11:04
-
MERIT MERIT TURIZM
102,10
2,41 %
4.997.241,80
11:03
-
MERKO MERKO GIDA
12,52
0,08 %
5.487.065,76
11:02
-
METRO METRO HOLDING
2,42
2,11 %
2.243.179,06
11:04
-
METUR METEMTUR YATIRIM
9,02
-2,38 %
11.845.061,79
11:04
-
MGROS MIGROS TICARET
415,75
1,65 %
131.641.961,50
11:04
-
MHRGY MHR GMYO
5,09
1,19 %
11.385.429,12
11:04
-
MIATK MIA TEKNOLOJI
62,20
0,57 %
292.553.043,40
11:04
-
MIPAZ MILPA
91,20
0,88 %
10.222.293,40
11:04
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,94
1,96 %
9.864.145,22
11:04
-
MNDTR MONDI TURKEY
6,34
0,79 %
2.208.371,26
11:04
-
MOBTL MOBILTEL ILETISIM
5,72
0,00 %
15.846.388,53
11:04
-
MOGAN MOGAN ENERJI
17,50
-0,23 %
267.691.038,85
11:04
-
MPARK MLP SAGLIK
180,20
2,04 %
24.191.933,10
11:04
-
MRGYO MARTI GMYO
4,47
2,76 %
11.851.504,38
11:04
-
MRSHL MARSHALL
2.187,00
0,78 %
24.964.663,00
11:04
-
MSGYO MISTRAL GMYO
13,18
1,38 %
1.249.255,71
11:04
-
MTRKS MATRIKS BILGI DAGITIM
71,25
-0,49 %
3.827.352,00
11:04
-
MTRYO METRO YAT. ORT.
8,68
-0,12 %
260.080,42
11:04
-
MZHLD MAZHAR ZORLU HOLDING
7,88
0,38 %
2.067.705,90
11:04
-
NATEN NATUREL ENERJI
53,00
2,12 %
17.173.880,00
11:04
-
NETAS NETAS TELEKOM.
79,75
1,33 %
32.138.705,50
11:04
-
NIBAS NIGBAS NIGDE BETON
20,60
-0,77 %
5.113.047,10
11:04
-
NTGAZ NATURELGAZ
16,11
-1,23 %
14.011.735,57
11:04
-
NTHOL NET HOLDING
28,44
0,21 %
6.165.211,68
11:04
-
NUGYO NUROL GMYO
6,85
1,78 %
2.277.369,63
11:04
-
NUHCM NUH CIMENTO
297,75
-1,57 %
35.768.225,75
11:04
-
OBAMS OBA MAKARNACILIK
44,54
2,39 %
259.312.449,94
11:04
-
OBASE OBASE BILGISAYAR
48,66
1,38 %
4.740.026,74
11:03
-
ODAS ODAS ELEKTRIK
8,87
2,07 %
152.137.685,91
11:04
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
19.098.264,60
11:04
-
OFSYM OFIS YEM GIDA
45,84
1,87 %
8.573.560,24
11:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
184,20
0,38 %
12.563.811,40
11:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,34 %
6.034.443,38
11:03
-
ORGE ORGE ENERJI ELEKTRIK
69,95
1,08 %
9.870.552,75
11:03
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,70
1,41 %
1.562.030,80
11:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,85
0,69 %
4.252.611,65
11:04
-
OTKAR OTOKAR
455,25
2,07 %
33.049.319,75
11:04
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,60
1,45 %
117.618.542,85
11:04
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,35
0,49 %
3.099.367,66
11:04
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
1.684.360,22
11:04
-
OZGYO OZDERICI GMYO
5,18
1,57 %
2.483.172,27
11:04
-
OZKGY OZAK GMYO
8,01
1,91 %
9.141.741,98
11:03
-
OZRDN OZERDEN AMBALAJ
59,05
0,51 %
3.339.142,65
11:03
-
OZSUB OZSU BALIK
30,10
-0,99 %
3.589.288,52
11:04
-
PAGYO PANORA GMYO
36,86
2,67 %
1.254.834,64
11:03
-
PAMEL PAMEL ELEKTRIK
133,40
1,29 %
4.850.887,20
11:04
-
PAPIL PAPILON SAVUNMA
128,90
0,70 %
15.279.708,30
11:04
-
PARSN PARSAN
98,90
2,38 %
8.263.225,05
11:04
-
PASEU PASIFIK EURASIA LOJISTIK
54,75
1,20 %
9.431.293,70
11:04
-
PATEK PASIFIK TEKNOLOJI
128,50
-2,36 %
174.878.924,70
11:04
-
PCILT PC ILETISIM MEDYA
13,09
0,38 %
7.698.671,21
11:04
-
PEGYO PERA GMYO
21,26
6,19 %
103.735.772,38
11:04
-
PEKGY PEKER GMYO
10,51
-8,13 %
259.453.962,21
11:04
-
PENGD PENGUEN GIDA
6,50
1,25 %
3.245.836,55
11:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,27 %
35.056.355,70
11:04
-
PETKM PETKIM
20,50
2,50 %
827.044.164,90
11:04
-
PETUN PINAR ET VE UN
82,45
1,29 %
2.355.810,70
11:04
-
PGSUS PEGASUS
805,50
1,77 %
396.347.984,50
11:04
-
PINSU PINAR SU
23,32
-1,19 %
3.935.630,12
11:03
-
PKART PLASTIKKART
84,70
-4,51 %
14.237.935,40
11:04
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
22.104.879,00
11:04
-
PLTUR PLATFORM TURIZM
16,65
1,22 %
6.735.504,42
11:03
-
PNLSN PANELSAN CATI CEPHE
81,90
0,80 %
5.864.228,10
11:04
-
PNSUT PINAR SUT
82,50
1,29 %
1.742.821,15
11:03
-
POLHO POLISAN HOLDING
14,55
1,75 %
32.807.219,19
11:04
-
POLTK POLITEKNIK METAL
20.470,00
-0,35 %
5.460.812,50
11:04
-
PRDGS PARDUS GIRISIM
6,43
0,47 %
4.509.816,14
11:04
-
PRKAB TURK PRYSMIAN KABLO
34,00
1,55 %
7.825.895,28
11:04
-
PRKME PARK ELEK.MADENCILIK
22,02
1,94 %
4.309.476,18
11:04
-
PRZMA PRIZMA PRESS MATBAACILIK
57,00
0,18 %
8.067.610,40
11:04
-
PSDTC PERGAMON DIS TICARET
119,10
-5,48 %
6.301.268,10
11:04
-
PSGYO PASIFIK GMYO
6,51
1,24 %
13.097.509,83
11:02
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
39.017.008,42
11:04
-
RALYH RAL YATIRIM HOLDING
124,40
0,32 %
7.163.889,90
11:03
-
RAYSG RAY SIGORTA
419,50
0,78 %
15.674.012,00
11:04
-
REEDR REEDER TEKNOLOJI
52,65
0,57 %
419.943.807,95
11:04
-
RNPOL RAINBOW POLIKARBONAT
37,60
0,80 %
3.869.812,82
11:03
-
RODRG RODRIGO TEKSTIL
90,05
-2,12 %
2.530.907,65
11:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,29
0,66 %
3.022.577,78
11:04
-
RUBNS RUBENIS TEKSTIL
26,26
0,31 %
1.279.193,50
11:04
-
RYGYO REYSAS GMYO
28,02
0,07 %
12.799.546,44
11:03
-
RYSAS REYSAS LOJISTIK
36,48
-2,15 %
14.720.850,62
11:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,52
0,27 %
4.803.301,34
11:03
-
SAHOL SABANCI HOLDING
80,50
2,42 %
890.354.787,90
11:04
-
SAMAT SARAY MATBAACILIK
47,86
-1,93 %
21.123.025,66
11:04
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
636.592,22
11:04
-
SANFM SANIFOAM ENDUSTRI
68,00
0,29 %
31.176.285,35
11:04
-
SANKO SANKO PAZARLAMA
22,94
1,96 %
5.788.283,56
11:04
-
SARKY SARKUYSAN
30,88
1,51 %
6.973.628,16
11:04
-
SASA SASA POLYESTER
43,00
9,97 %
1.169.908.032,58
11:04
-
SAYAS SAY YENILENEBILIR ENERJI
79,80
1,01 %
21.259.275,10
11:04
-
SDTTR SDT UZAY VE SAVUNMA
308,50
0,00 %
75.454.105,25
11:04
-
SEGYO SEKER GMYO
4,22
0,96 %
11.235.771,27
11:04
-
SEKFK SEKER FIN. KIR.
16,81
0,90 %
3.297.681,04
11:04
-
SEKUR SEKURO PLASTIK
15,65
-0,45 %
2.391.327,01
11:04
-
SELEC SELCUK ECZA DEPOSU
50,55
0,60 %
8.429.096,67
11:04
-
SELGD SELCUK GIDA
55,95
-1,67 %
2.813.115,70
11:03
-
SELVA SELVA GIDA
15,51
-0,64 %
6.071.168,35
11:03
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
1.736.297,67
11:04
-
SILVR SILVERLINE ENDUSTRI
17,55
1,09 %
3.539.587,44
11:04
-
SISE SISE CAM
45,64
1,38 %
359.167.200,62
11:04
-
SKBNK SEKERBANK
4,18
2,45 %
28.458.246,92
11:04
-
SKTAS SOKTAS
4,79
3,01 %
6.920.727,20
11:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,80
-0,14 %
7.167.449,50
11:04
-
SKYMD SEKER YATIRIM
10,65
0,47 %
8.406.850,06
11:04
-
SMART SMARTIKS YAZILIM
44,50
-1,16 %
20.978.828,02
11:04
-
SMRTG SMART GUNES ENERJISI TEK.
55,85
3,52 %
142.435.441,20
11:04
-
SNGYO SINPAS GMYO
3,97
1,28 %
5.062.092,82
11:04
-
SNICA SANICA ISI SANAYI
35,64
0,85 %
13.991.484,30
11:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,46
0,98 %
5.027.376,36
11:04
-
SOKM SOK MARKETLER TICARET
58,50
0,95 %
162.910.696,60
11:04
-
SONME SONMEZ FILAMENT
81,00
-1,64 %
1.479.133,65
11:03
-
SRVGY SERVET GMYO
282,25
0,44 %
3.393.386,75
11:04
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,72
1,21 %
1.165.280,85
11:04
-
SURGY SUR TATIL EVLERI GMYO
41,36
0,24 %
19.344.768,72
11:04
-
SUWEN SUWEN TEKSTIL
20,28
1,91 %
3.901.540,54
11:03
-
TABGD TAB GIDA
129,60
2,29 %
58.248.784,40
11:04
-
TARKM TARKIM BITKI KORUMA
638,50
0,00 %
33.171.281,00
11:04
-
TATEN TATLIPINAR ENERJI URETIM
32,74
1,61 %
11.435.876,86
11:04
-
TATGD TAT GIDA
25,52
1,43 %
13.507.165,56
11:04
-
TAVHL TAV HAVALIMANLARI
175,30
1,39 %
126.783.386,60
11:04
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
67,45
1,05 %
337.197.850,50
11:04
-
TDGYO TREND GMYO
11,19
-0,89 %
18.074.293,96
11:04
-
TEKTU TEK-ART TURIZM
3,29
1,86 %
1.961.429,14
11:03
-
TERA TERA YATIRIM MENKUL DEGERLER
38,96
1,99 %
1.530.318,06
11:03
-
TETMT TETAMAT GIDA
13.775,00
4,36 %
21.791.927,50
11:04
-
TEZOL EUROPAP TEZOL KAGIT
19,72
-0,90 %
24.865.005,56
11:04
-
TGSAS TGS DIS TICARET
57,40
-2,71 %
7.530.798,90
11:04
-
THYAO TURK HAVA YOLLARI
288,25
1,95 %
2.911.817.926,00
11:04
-
TKFEN TEKFEN HOLDING
40,94
1,29 %
46.942.676,48
11:04
-
TKNSA TEKNOSA IC VE DIS TICARET
40,40
0,60 %
29.061.822,80
11:04
-
TLMAN TRABZON LIMAN
118,50
1,54 %
8.455.416,00
11:04
-
TMPOL TEMAPOL POLIMER PLASTIK
100,60
-2,33 %
13.270.881,20
11:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
153,00
6,25 %
234.787.051,80
11:04
-
TNZTP TAPDI TINAZTEPE
60,70
1,00 %
3.539.224,50
11:04
-
TOASO TOFAS OTO. FAB.
272,25
2,35 %
223.870.256,75
11:04
-
TRCAS TURCAS PETROL
24,14
2,29 %
4.642.647,86
11:04
-
TRGYO TORUNLAR GMYO
38,66
1,74 %
18.329.277,00
11:04
-
TRILC TURK ILAC SERUM
16,62
0,67 %
26.227.703,85
11:04
-
TSGYO TSKB GMYO
11,11
1,46 %
5.285.399,34
11:04
-
TSKB T.S.K.B.
8,43
2,68 %
37.425.762,87
11:04
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
7.224.715,77
11:04
-
TTKOM TURK TELEKOM
30,78
0,52 %
195.939.828,04
11:04
-
TTRAK TURK TRAKTOR
944,00
2,66 %
177.115.625,00
11:04
-
TUCLK TUGCELIK
11,61
0,09 %
3.450.570,04
11:04
-
TUKAS TUKAS
7,99
1,27 %
24.614.341,41
11:04
-
TUPRS TUPRAS
172,20
1,47 %
774.302.566,90
11:04
-
TUREX TUREKS TURIZM TASIMACILIK
44,06
2,23 %
10.262.906,22
11:04
-
TURGG TURKER PROJE GAYRIMENKUL
705,50
0,00 %
7.790.917,00
11:04
-
TURSG TURKIYE SIGORTA
51,65
1,67 %
13.969.016,05
11:04
-
UFUK UFUK YATIRIM
283,00
4,43 %
1.879.007,75
11:02
-
ULAS ULASLAR TURIZM YAT.
26,62
1,06 %
1.514.212,62
11:04
-
ULKER ULKER BISKUVI
104,20
3,78 %
143.546.314,20
11:04
-
ULUFA ULUSAL FAKTORING
11,97
1,10 %
5.030.222,68
11:04
-
ULUSE ULUSOY ELEKTRIK
164,30
-1,08 %
2.799.631,50
11:03
-
ULUUN ULUSOY UN SANAYI
26,86
2,52 %
8.580.747,30
11:04
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,91
0,70 %
8.727.508,31
11:04
-
USAK USAK SERAMIK
10,27
0,39 %
4.779.699,38
11:03
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,47
2,19 %
159.969.915,88
11:04
-
VAKFN VAKIF FIN. KIR.
2,76
0,73 %
12.275.471,70
11:04
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
4.632.830,11
11:04
-
VAKKO VAKKO TEKSTIL
77,30
1,91 %
4.491.633,25
11:03
-
VANGD VANET GIDA
21,98
-1,26 %
2.938.561,04
11:04
-
VBTYZ VBT YAZILIM
34,10
0,59 %
10.388.734,32
11:04
-
VERTU VERUSATURK GIRISIM
42,98
0,99 %
4.708.230,56
11:04
-
VERUS VERUSA HOLDING
236,60
0,51 %
910.273,20
11:03
-
VESBE VESTEL BEYAZ ESYA
19,54
3,72 %
136.532.210,52
11:04
-
VESTL VESTEL
84,90
8,15 %
925.716.961,15
11:04
-
VKFYO VAKIF YAT. ORT.
22,98
-1,37 %
5.038.411,54
11:04
-
VKGYO VAKIF GMYO
1,95
2,63 %
15.200.993,87
11:03
-
VKING VIKING KAGIT
40,16
0,40 %
3.131.811,58
11:04
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
158.158.137,75
11:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,50
-0,77 %
33.208.540,00
11:04
-
YATAS YATAS
27,20
1,87 %
4.697.843,24
11:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
201,90
1,46 %
85.002.662,20
11:04
-
YESIL YESIL YATIRIM HOLDING
4,05
1,00 %
23.496.822,27
11:04
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.169.656,24
11:03
-
YGYO YESIL GMYO
5,47
0,92 %
5.222.260,62
11:04
-
YKBNK YAPI VE KREDI BANK.
27,24
3,10 %
1.022.197.542,04
11:04
-
YKSLN YUKSELEN CELIK
22,36
-3,20 %
58.520.079,18
11:04
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,90
-2,25 %
21.068.119,15
11:04
-
YYAPI YESIL YAPI
3,67
2,23 %
65.455.879,48
11:04
-
YYLGD YAYLA GIDA
13,07
1,32 %
16.879.327,09
11:04
-
ZEDUR ZEDUR ENERJI
80,00
1,27 %
5.207.167,05
11:03
-
ZOREN ZORLU ENERJI
5,64
2,36 %
295.925.419,18
11:04
-
ZRGYO ZIRAAT GMYO
6,00
2,92 %
3.579.052,28
11:03