HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,90
-0,60 %
11.849.940,92
10:52
-
ACSEL ACIPAYAM SELULOZ
159,10
-0,93 %
7.069.672,70
10:52
-
ADEL ADEL KALEMCILIK
699,00
0,00 %
59.111.196,00
10:52
-
ADESE ADESE GAYRIMENKUL
2,24
0,00 %
17.961.206,76
10:52
-
ADGYO ADRA GMYO
30,08
-1,12 %
6.399.122,10
10:52
-
AEFES ANADOLU EFES
169,50
-1,45 %
75.433.627,60
10:52
-
AFYON AFYON CIMENTO
14,29
-1,38 %
47.947.593,86
10:52
-
AGESA AGESA HAYAT EMEKLILIK
75,15
-0,99 %
4.570.756,25
10:52
-
AGHOL ANADOLU GRUBU HOLDING
304,00
-0,90 %
50.842.219,75
10:52
-
AGROT AGROTECH TEKNOLOJI
32,84
-2,84 %
70.937.638,54
10:52
-
AGYO ATAKULE GMYO
8,81
3,04 %
6.974.968,36
10:52
-
AHGAZ AHLATCI DOGALGAZ
12,81
-0,23 %
14.075.140,85
10:52
-
AKBNK AKBANK
57,80
-1,28 %
587.159.680,05
10:52
-
AKCNS AKCANSA
136,60
-0,29 %
15.680.137,60
10:52
-
AKENR AK ENERJI
28,00
5,58 %
273.716.836,70
10:52
-
AKFGY AKFEN GMYO
2,17
-0,46 %
20.742.231,17
10:52
-
AKFYE AKFEN YEN. ENERJI
25,90
-0,77 %
86.723.447,58
10:52
-
AKGRT AKSIGORTA
6,67
-0,60 %
25.379.087,18
10:52
-
AKMGY AKMERKEZ GMYO
284,75
0,44 %
5.795.991,50
10:52
-
AKSA AKSA
103,90
-0,95 %
27.735.243,20
10:52
-
AKSEN AKSA ENERJI
36,44
-0,60 %
21.263.603,92
10:52
-
AKSGY AKIS GMYO
15,51
-0,58 %
3.664.484,82
10:50
-
AKSUE AKSU ENERJI
13,98
-0,07 %
3.754.419,89
10:52
-
AKYHO AKDENIZ YATIRIM HOLDING
6,93
-0,86 %
20.638.549,25
10:52
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.306.979.565,90
10:52
-
ALBRK ALBARAKA TURK
4,38
-0,90 %
12.362.699,32
10:52
-
ALCAR ALARKO CARRIER
1.432,00
-1,85 %
18.807.458,00
10:52
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-0,59 %
17.726.461,40
10:52
-
ALFAS ALFA SOLAR ENERJI
91,20
-0,49 %
60.220.411,35
10:52
-
ALGYO ALARKO GMYO
42,62
-1,16 %
9.930.865,62
10:52
-
ALKA ALKIM KAGIT
27,80
-1,00 %
7.312.121,20
10:52
-
ALKIM ALKIM KIMYA
32,44
0,19 %
5.755.633,92
10:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
-0,78 %
4.310.602,03
10:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,12
0,66 %
136.814.782,42
10:52
-
ALVES ALVES KABLO
57,35
-2,96 %
94.325.748,70
10:52
-
ANELE ANEL ELEKTRIK
20,96
1,65 %
10.794.392,98
10:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
-0,74 %
4.717.399,91
10:52
-
ANHYT ANADOLU HAYAT EMEK.
48,78
-0,16 %
4.842.198,44
10:52
-
ANSGR ANADOLU SIGORTA
83,70
0,54 %
19.197.630,60
10:52
-
ARASE DOGU ARAS ENERJI
69,80
-0,29 %
29.519.699,55
10:52
-
ARCLK ARCELIK
159,00
-1,55 %
67.662.465,20
10:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,24
-0,49 %
34.007.145,14
10:52
-
ARENA ARENA BILGISAYAR
47,30
-0,30 %
8.437.445,34
10:52
-
ARSAN ARSAN TEKSTIL
16,19
-1,28 %
28.450.933,92
10:52
-
ARTMS ARTEMIS HALI
56,25
-4,66 %
20.802.244,25
10:52
-
ARZUM ARZUM EV ALETLERI
45,22
-0,18 %
5.780.945,14
10:52
-
ASELS ASELSAN
58,05
0,69 %
610.440.375,15
10:52
-
ASGYO ASCE GMYO
14,13
-0,42 %
9.722.411,53
10:52
-
ASTOR ASTOR ENERJI
93,55
-1,27 %
241.179.329,55
10:52
-
ASUZU ANADOLU ISUZU
120,00
4,53 %
560.192.605,30
10:52
-
ATAGY ATA GMYO
13,12
1,00 %
1.874.740,41
10:51
-
ATAKP ATAKEY PATATES
45,08
-0,04 %
8.072.953,40
10:52
-
ATATP ATP YAZILIM
145,00
0,76 %
88.113.909,60
10:52
-
ATEKS AKIN TEKSTIL
140,40
0,50 %
5.765.105,50
10:52
-
ATLAS ATLAS YAT. ORT.
6,01
0,33 %
3.111.604,91
10:52
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
312.000,00
09:55
-
AVGYO AVRASYA GMYO
9,50
0,42 %
2.950.256,28
10:50
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
-0,49 %
9.586.827,20
10:52
-
AVOD A.V.O.D GIDA VE TARIM
3,37
0,60 %
4.680.662,86
10:52
-
AVPGY AVRUPAKENT GMYO
42,04
0,33 %
26.972.191,72
10:52
-
AVTUR AVRASYA PETROL VE TUR.
13,10
-3,96 %
20.889.434,40
10:52
-
AYCES ALTINYUNUS CESME
726,50
-0,34 %
14.469.140,00
10:52
-
AYDEM AYDEM ENERJI
27,32
-0,65 %
6.753.813,20
10:52
-
AYEN AYEN ENERJI
28,46
0,49 %
7.921.460,72
10:52
-
AYES AYES CELIK HASIR VE CIT
41,50
-0,72 %
46.314,00
09:55
-
AYGAZ AYGAZ
175,20
-0,23 %
23.653.856,50
10:52
-
AZTEK AZTEK TEKNOLOJI
111,10
-1,07 %
9.972.039,30
10:52
-
BAGFS BAGFAS
23,22
2,93 %
9.228.488,94
10:52
-
BAKAB BAK AMBALAJ
53,10
0,95 %
4.704.506,30
10:52
-
BALAT BALATACILAR BALATACILIK
21,80
-1,00 %
271.322,80
09:55
-
BANVT BANVIT
167,30
-2,11 %
12.963.305,30
10:52
-
BARMA BAREM AMBALAJ
20,18
-0,88 %
6.045.635,15
10:52
-
BASCM BASTAS BASKENT CIMENTO
14,69
0,00 %
244.617,88
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
0,50 %
4.529.854,40
10:52
-
BAYRK BAYRAK TABAN SANAYI
49,68
-1,72 %
7.612.421,30
10:52
-
BEGYO BATI EGE GMYO
4,40
-0,90 %
13.593.627,59
10:52
-
BERA BERA HOLDING
19,55
0,10 %
69.827.701,14
10:52
-
BEYAZ BEYAZ FILO
27,80
1,83 %
75.547.315,14
10:52
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
-0,68 %
28.493.087,00
10:52
-
BIENY BIEN YAPI URUNLERI
41,20
-0,19 %
15.093.639,76
10:52
-
BIGCH BUYUK SEFLER BIGCHEFS
34,80
0,00 %
7.655.481,58
10:52
-
BIMAS BIM MAGAZALAR
364,50
-0,88 %
226.475.019,00
10:52
-
BINHO 1000 YATIRIMLAR HOL.
482,00
-0,77 %
102.845.140,25
10:52
-
BIOEN BIOTREND CEVRE VE ENERJI
18,22
1,22 %
19.253.844,88
10:52
-
BIZIM BIZIM MAGAZALARI
37,90
-0,26 %
8.717.155,22
10:52
-
BJKAS BESIKTAS FUTBOL YAT.
84,60
1,14 %
17.363.302,55
10:52
-
BLCYT BILICI YATIRIM
18,88
0,43 %
7.239.810,33
10:52
-
BMSCH BMS CELIK HASIR
24,06
-2,20 %
3.846.262,88
10:52
-
BMSTL BMS BIRLESIK METAL
34,00
1,49 %
4.538.702,78
10:52
-
BNTAS BANTAS AMBALAJ
13,52
0,15 %
5.399.315,70
10:52
-
BOBET BOGAZICI BETON SANAYI
34,82
-0,63 %
16.602.106,40
10:52
-
BORLS BORLEASE OTOMOTIV
36,44
3,11 %
74.004.364,84
10:52
-
BORSK BOR SEKER
34,80
-0,63 %
34.413.569,82
10:52
-
BOSSA BOSSA
11,39
1,24 %
3.974.275,49
10:52
-
BRISA BRISA
127,50
1,19 %
20.234.253,70
10:52
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
2.563.045,20
09:55
-
BRKSN BERKOSAN YALITIM
47,12
-0,59 %
5.103.838,22
10:52
-
BRKVY BIRIKIM VARLIK YONETIM
189,60
-0,94 %
6.798.012,20
10:52
-
BRLSM BIRLESIM MUHENDISLIK
26,46
-1,64 %
26.830.354,70
10:52
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
57.282,37
09:55
-
BRSAN BORUSAN BORU SANAYI
591,00
-1,34 %
65.375.116,00
10:52
-
BRYAT BORUSAN YAT. PAZ.
3.317,50
-1,99 %
54.843.925,00
10:52
-
BSOKE BATISOKE CIMENTO
26,68
1,21 %
9.334.213,32
10:52
-
BTCIM BATI CIMENTO
135,40
-0,15 %
34.792.191,40
10:52
-
BUCIM BURSA CIMENTO
7,82
-0,26 %
12.268.070,58
10:52
-
BURCE BURCELIK
250,25
1,98 %
49.984.780,55
10:52
-
BURVA BURCELIK VANA
166,60
-2,17 %
9.173.631,40
10:52
-
BVSAN BULBULOGLU VINC
111,50
-2,36 %
24.861.867,00
10:52
-
BYDNR BAYDONER RESTORANLARI
28,90
-1,03 %
3.566.666,36
10:52
-
CANTE CAN2 TERMIK
19,14
1,81 %
217.735.436,12
10:52
-
CASA CASA EMTIA PETROL
94,00
0,00 %
1.038.982,00
09:55
-
CATES CATES ELEKTRIK
54,90
-0,18 %
32.183.148,40
10:52
-
CCOLA COCA COLA ICECEK
656,00
-0,98 %
32.159.496,00
10:52
-
CELHA CELIK HALAT
35,64
-4,86 %
12.021.406,84
10:52
-
CEMAS CEMAS DOKUM
3,26
-0,91 %
12.966.476,77
10:52
-
CEMTS CEMTAS
9,90
-0,30 %
7.285.194,18
10:52
-
CEOEM CEO EVENT MEDYA
17,92
1,07 %
5.068.250,69
10:52
-
CIMSA CIMSA
30,54
0,07 %
54.306.894,26
10:52
-
CLEBI CELEBI
1.741,00
-0,11 %
66.019.245,00
10:52
-
CMBTN CIMBETON
4.235,00
0,59 %
67.844.910,00
10:52
-
CMENT CIMENTAS
527,00
-9,99 %
1.352.282,00
09:55
-
CONSE CONSUS ENERJI
6,79
8,64 %
198.861.769,54
10:52
-
COSMO COSMOS YAT. HOLDING
133,30
-1,04 %
2.268.506,40
10:52
-
CRDFA CREDITWEST FAKTORING
9,05
-0,22 %
16.996.848,64
10:52
-
CRFSA CARREFOURSA
150,50
2,73 %
37.564.149,80
10:52
-
CUSAN CUHADAROGLU METAL
25,66
-0,39 %
4.068.780,28
10:52
-
CVKMD CVK MADEN
432,00
-0,29 %
30.989.037,50
10:52
-
CWENE CW ENERJI
289,75
-0,34 %
58.822.258,50
10:52
-
DAGHL DAGI YATIRIM HOLDING
21,54
-4,01 %
4.462.128,30
10:52
-
DAGI DAGI GIYIM
8,21
0,00 %
5.134.129,37
10:52
-
DAPGM DAP GAYRIMENKUL
34,96
-1,91 %
18.656.054,68
10:52
-
DARDL DARDANEL
6,32
0,80 %
7.245.523,58
10:52
-
DENGE DENGE HOLDING
2,52
-0,40 %
6.690.403,41
10:52
-
DERHL DERLUKS YATIRIM HOLDING
9,99
1,52 %
3.889.504,32
10:52
-
DERIM DERIMOD
48,18
3,79 %
19.445.048,80
10:52
-
DESA DESA DERI
29,18
-0,41 %
5.945.755,86
10:52
-
DESPC DESPEC BILGISAYAR
49,56
0,73 %
9.384.255,74
10:52
-
DEVA DEVA HOLDING
72,95
-0,61 %
5.991.393,85
10:52
-
DGATE DATAGATE BILGISAYAR
44,60
1,36 %
7.311.212,88
10:52
-
DGGYO DOGUS GMYO
32,36
-2,18 %
6.052.954,50
10:52
-
DGNMO DOGANLAR MOBILYA
13,23
0,68 %
6.937.949,91
10:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
554.655,48
09:55
-
DITAS DITAS DOGAN
21,22
1,05 %
6.202.521,60
10:52
-
DMRGD DMR UNLU MAMULLER
16,17
0,19 %
17.338.381,52
10:52
-
DMSAS DEMISAS DOKUM
6,86
-0,29 %
4.168.450,26
10:52
-
DNISI DINAMIK ISI MAKINA YALITIM
20,92
4,50 %
38.562.191,19
10:52
-
DOAS DOGUS OTOMOTIV
336,25
-3,31 %
634.494.201,50
10:52
-
DOBUR DOGAN BURDA
177,50
-1,93 %
21.630.793,50
10:52
-
DOCO DO-CO
4.887,50
-2,05 %
9.901.077,50
10:52
-
DOFER DOFER YAPI MALZEMELERI
38,54
-0,41 %
4.545.637,78
10:52
-
DOGUB DOGUSAN
21,84
-0,27 %
4.725.150,04
10:51
-
DOHOL DOGAN HOLDING
13,01
-1,51 %
79.412.632,62
10:52
-
DOKTA DOKTAS DOKUMCULUK
34,84
0,17 %
4.853.390,24
10:52
-
DURDO DURAN DOGAN BASIM
16,30
-0,49 %
1.437.898,11
10:50
-
DYOBY DYO BOYA
41,70
-0,10 %
8.272.142,44
10:52
-
DZGYO DENIZ GMYO
5,10
0,00 %
6.000.287,24
10:52
-
EBEBK EBEBEK MAGAZACILIK
48,16
0,25 %
11.726.787,12
10:52
-
ECILC ECZACIBASI ILAC
49,36
-0,40 %
31.190.555,02
10:52
-
ECZYT ECZACIBASI YATIRIM
228,70
-0,13 %
14.377.688,40
10:52
-
EDATA E-DATA TEKNOLOJI
21,68
0,37 %
10.954.899,16
10:52
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
15.522.379,95
10:52
-
EGEEN EGE ENDUSTRI
16.772,50
-0,93 %
118.544.610,00
10:52
-
EGEPO NASMED EGEPOL
19,02
-0,16 %
1.984.848,87
10:52
-
EGGUB EGE GUBRE
44,44
0,54 %
2.270.093,16
10:51
-
EGPRO EGE PROFIL
204,30
3,13 %
43.652.819,50
10:52
-
EGSER EGE SERAMIK
3,67
1,38 %
6.531.388,27
10:52
-
EKGYO EMLAK KONUT GMYO
8,73
-4,59 %
1.663.667.734,23
10:52
-
EKIZ EKIZ KIMYA
71,00
-0,28 %
49.274,00
09:55
-
EKOS EKOS TEKNOLOJI
46,88
-0,76 %
43.187.454,94
10:52
-
EKSUN EKSUN GIDA
61,80
-0,32 %
6.653.926,15
10:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
3,73 %
29.037.596,98
10:52
-
EMKEL EMEK ELEKTRIK
15,14
0,93 %
6.291.959,93
10:52
-
EMNIS EMINIS AMBALAJ
259,00
0,00 %
846.153,00
09:55
-
ENERY ENERYA ENERJI
171,40
0,12 %
29.937.910,90
10:52
-
ENJSA ENERJISA ENERJI
62,30
-2,04 %
76.011.737,35
10:52
-
ENKAI ENKA INSAAT
34,40
-0,41 %
72.085.976,38
10:52
-
ENSRI ENSARI DERI
27,94
-6,68 %
94.424.539,06
10:52
-
ENTRA IC ENTERRA YEN. ENERJI
13,90
-1,70 %
351.201.456,33
10:52
-
EPLAS EGEPLAST
6,26
-0,32 %
3.182.851,90
10:52
-
ERBOS ERBOSAN
263,25
0,00 %
15.045.295,00
10:52
-
ERCB ERCIYAS CELIK BORU
150,60
0,33 %
27.192.747,10
10:52
-
EREGL EREGLI DEMIR CELIK
40,40
-0,10 %
459.674.297,66
10:52
-
ERSU ERSU GIDA
41,80
0,19 %
9.278.165,74
10:52
-
ESCAR ESCAR FILO
259,00
-4,25 %
16.854.627,50
10:52
-
ESCOM ESCORT TEKNOLOJI
78,00
0,26 %
6.709.814,85
10:52
-
ESEN ESENBOGA ELEKTRIK
18,65
1,08 %
6.387.936,84
10:52
-
ETILR ETILER GIDA
21,42
2,98 %
25.759.386,50
10:52
-
ETYAT EURO TREND YAT. ORT.
15,43
-1,59 %
2.635.418,69
10:52
-
EUHOL EURO YATIRIM HOLDING
3,18
-1,55 %
4.479.119,70
10:52
-
EUKYO EURO KAPITAL YAT. ORT.
24,68
-4,04 %
6.165.981,20
10:52
-
EUPWR EUROPOWER ENERJI
149,90
-1,25 %
70.912.508,40
10:52
-
EUREN EUROPEN ENDUSTRI
14,97
-0,40 %
27.457.865,39
10:52
-
EUYO EURO YAT. ORT.
16,33
-3,03 %
3.037.375,11
10:52
-
EYGYO EYG GMYO
10,28
-1,72 %
6.016.676,58
10:52
-
FADE FADE GIDA
17,94
0,79 %
3.880.495,63
10:52
-
FENER FENERBAHCE FUTBOL
91,50
-5,57 %
148.563.277,25
10:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,20
6,36 %
50.415.720,35
10:52
-
FMIZP F-M IZMIT PISTON
334,25
0,68 %
8.513.067,50
10:52
-
FONET FONET BILGI TEKNOLOJILERI
24,42
0,00 %
4.412.278,86
09:55
-
FORMT FORMET METAL VE CAM
2,78
0,72 %
12.164.957,34
10:52
-
FORTE FORTE BILGI ILETISIM
70,90
1,00 %
32.292.590,00
10:52
-
FRIGO FRIGO PAK GIDA
7,80
-0,26 %
3.121.599,41
10:51
-
FROTO FORD OTOSAN
1.098,00
-1,70 %
204.515.646,00
10:52
-
FZLGY FUZUL GMYO
11,86
-0,50 %
6.331.486,86
10:52
-
GARAN GARANTI BANKASI
74,00
0,00 %
293.009.029,95
10:52
-
GARFA GARANTI FAKTORING
181,60
0,28 %
10.266.841,70
10:52
-
GEDIK GEDIK Y. MEN. DEG.
14,37
0,00 %
2.227.296,54
10:52
-
GEDZA GEDIZ AMBALAJ
27,92
0,22 %
3.833.015,30
10:52
-
GENIL GEN ILAC
57,20
-1,38 %
8.968.117,25
10:52
-
GENTS GENTAS
9,40
0,11 %
936.953,10
10:50
-
GEREL GERSAN ELEKTRIK
36,94
0,11 %
14.839.002,36
10:52
-
GESAN GIRISIM ELEKTRIK SANAYI
68,40
-1,44 %
42.162.353,00
10:52
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,49 %
16.013.116,62
10:52
-
GLBMD GLOBAL MEN. DEG.
36,94
-0,16 %
1.438.103,98
10:51
-
GLCVY GELECEK VARLIK YONETIMI
46,96
-1,10 %
5.147.130,28
10:52
-
GLRYH GULER YAT. HOLDING
11,95
-0,58 %
2.750.776,74
10:52
-
GLYHO GLOBAL YAT. HOLDING
12,93
-0,54 %
22.017.096,89
10:52
-
GMTAS GIMAT MAGAZACILIK
7,82
-0,38 %
781.927,17
10:51
-
GOKNR GOKNUR GIDA
21,70
1,40 %
15.344.412,20
10:52
-
GOLTS GOLTAS CIMENTO
609,00
1,00 %
229.374.573,50
10:52
-
GOODY GOOD-YEAR
19,68
-0,51 %
4.444.877,61
10:52
-
GOZDE GOZDE GIRISIM
22,74
1,16 %
7.970.440,90
10:52
-
GRNYO GARANTI YAT. ORT.
10,41
3,69 %
46.514.877,04
10:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
-1,37 %
22.019.960,55
10:52
-
GRTRK GRAINTURK TARIM
78,70
0,25 %
9.555.538,80
10:52
-
GSDDE GSD DENIZCILIK
9,86
0,10 %
5.543.511,85
10:52
-
GSDHO GSD HOLDING
4,33
-0,69 %
17.073.237,24
10:52
-
GSRAY GALATASARAY SPORTIF
9,34
4,59 %
470.413.579,33
10:52
-
GUBRF GUBRE FABRIK.
152,80
-0,52 %
122.804.229,70
10:52
-
GWIND GALATA WIND ENERJI
26,28
-0,45 %
30.700.313,40
10:52
-
GZNMI GEZINOMI SEYAHAT
41,96
-1,04 %
2.155.828,44
10:52
-
HALKB T. HALK BANKASI
14,12
-0,42 %
149.773.450,47
10:52
-
HATEK HATAY TEKSTIL
13,96
-2,58 %
6.977.913,81
10:52
-
HATSN HATSAN GEMI
63,60
-1,09 %
27.229.163,05
10:52
-
HDFGS HEDEF GIRISIM
2,02
0,00 %
10.715.470,75
10:52
-
HEDEF HEDEF HOLDING
25,44
-0,63 %
1.994.137,68
10:52
-
HEKTS HEKTAS
15,20
0,00 %
86.619.544,63
10:52
-
HKTM HIDROPAR HAREKET KONTROL
19,71
0,05 %
2.923.354,77
10:52
-
HLGYO HALK GMYO
2,81
0,00 %
12.795.851,02
10:52
-
HTTBT HITIT BILGISAYAR
69,65
-0,43 %
1.916.029,20
10:52
-
HUBVC HUB GIRISIM
12,82
0,55 %
14.570.656,63
10:52
-
HUNER HUN YENILENEBILIR ENERJI
6,90
0,15 %
20.078.061,91
10:52
-
HURGZ HURRIYET GZT.
4,80
-1,03 %
11.013.347,55
10:52
-
ICBCT ICBC TURKEY BANK
16,00
-0,44 %
2.378.576,29
10:52
-
ICUGS ICU GIRISIM
16,16
-1,88 %
1.443.643,65
10:52
-
IDGYO IDEALIST GMYO
6,73
-0,74 %
3.292.878,69
10:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,62
-1,92 %
10.466.592,09
10:52
-
IHAAS IHLAS HABER AJANSI
13,54
-0,22 %
1.489.006,65
10:51
-
IHEVA IHLAS EV ALETLERI
2,35
0,00 %
6.456.155,22
10:52
-
IHGZT IHLAS GAZETECILIK
1,35
6,30 %
53.616.023,83
10:52
-
IHLAS IHLAS HOLDING
1,07
1,90 %
20.768.508,97
10:52
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
12.773.135,49
10:52
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
11.376.566,93
10:52
-
IMASM IMAS MAKINA
17,17
-0,17 %
18.782.934,95
10:52
-
INDES INDEKS BILGISAYAR
8,60
0,00 %
15.023.940,65
10:52
-
INFO INFO YATIRIM
10,85
0,00 %
4.665.961,11
10:52
-
INGRM INGRAM BILISIM
632,00
-2,77 %
19.033.085,00
10:52
-
INTEM INTEMA
294,75
-1,75 %
14.637.661,50
10:52
-
INVEO INVEO YATIRIM HOLDING
42,88
0,00 %
6.235.491,06
10:52
-
INVES INVESTCO HOLDING
337,00
-0,59 %
5.264.859,50
10:52
-
IPEKE IPEK DOGAL ENERJI
38,88
-0,77 %
28.496.536,22
10:52
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,50
-0,59 %
354.615,00
09:55
-
ISBTR IS BANKASI (B)
500.000,00
4,77 %
1.000.000,00
09:55
-
ISCTR IS BANKASI (C)
12,15
-0,98 %
796.270.459,57
10:52
-
ISDMR ISKENDERUN DEMIR CELIK
34,16
-0,58 %
17.468.154,88
10:52
-
ISFIN IS FIN.KIR.
11,34
-0,87 %
12.311.919,45
10:52
-
ISGSY IS GIRISIM
30,56
-0,20 %
10.527.061,22
10:52
-
ISGYO IS GMYO
14,76
-0,61 %
20.389.285,25
10:52
-
ISKPL ISIK PLASTIK
8,60
0,82 %
7.071.203,69
10:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,98
-1,05 %
23.848.199,20
10:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-0,46 %
1.923.556,07
10:52
-
ISYAT IS YAT. ORT.
10,88
0,46 %
2.663.433,46
10:52
-
IZENR IZDEMIR ENERJI
26,84
-1,03 %
33.058.535,08
10:52
-
IZFAS IZMIR FIRCA
18,51
-0,96 %
15.153.066,78
10:52
-
IZINV IZ YATIRIM HOLDING
54,60
0,92 %
7.267.843,40
10:52
-
IZMDC IZMIR DEMIR CELIK
6,77
-0,15 %
17.827.649,53
10:52
-
JANTS JANTSA JANT SANAYI
320,75
-1,00 %
102.865.220,50
10:52
-
KAPLM KAPLAMIN
161,40
-2,12 %
2.229.132,90
10:52
-
KAREL KAREL ELEKTRONIK
14,25
-1,25 %
2.826.451,62
10:52
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
128.500.975,15
10:52
-
KARTN KARTONSAN
131,30
-2,38 %
25.861.448,70
10:52
-
KARYE KARTAL YEN. ENERJI
39,16
-3,12 %
17.792.085,34
10:52
-
KATMR KATMERCILER EKIPMAN
2,26
5,12 %
61.868.908,77
10:52
-
KAYSE KAYSERI SEKER FABRIKASI
29,26
-0,95 %
14.108.896,32
10:52
-
KBORU KUZEY BORU
108,60
-1,36 %
50.646.230,90
10:52
-
KCAER KOCAER CELIK
60,80
1,84 %
322.196.498,80
10:52
-
KCHOL KOC HOLDING
213,80
-0,28 %
715.968.178,20
10:52
-
KENT KENT GIDA
1.208,00
-5,55 %
922.912,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-0,95 %
199.415,84
09:55
-
KERVT KEREVITAS GIDA
12,32
0,41 %
4.684.836,90
10:51
-
KFEIN KAFEIN YAZILIM
126,20
1,77 %
28.885.468,20
10:52
-
KGYO KORAY GMYO
34,50
-0,92 %
1.388.536,38
10:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
1,28 %
6.468.902,99
10:52
-
KLGYO KILER GMYO
5,03
-0,40 %
7.431.050,27
10:52
-
KLKIM KALEKIM KIMYEVI MADDELER
27,62
-1,71 %
15.186.702,50
10:52
-
KLMSN KLIMASAN KLIMA
32,34
-1,10 %
4.443.919,08
10:51
-
KLNMA T. KALKINMA BANK.
15,02
-4,51 %
389.979,28
09:55
-
KLRHO KILER HOLDING
41,50
-1,33 %
1.251.605,18
10:52
-
KLSER KALESERAMIK
59,15
-0,92 %
19.107.846,20
10:52
-
KLSYN KOLEKSIYON MOBILYA
6,59
0,76 %
7.408.099,21
10:52
-
KMPUR KIMTEKS POLIURETAN
63,30
0,00 %
18.141.692,20
10:52
-
KNFRT KONFRUT GIDA
10,69
0,00 %
3.686.410,05
10:52
-
KONKA KONYA KAGIT
50,25
2,30 %
11.533.772,53
10:52
-
KONTR KONTROLMATIK TEKNOLOJI
230,30
-2,21 %
157.600.032,10
10:52
-
KONYA KONYA CIMENTO
11.577,50
-1,55 %
189.759.015,00
10:52
-
KOPOL KOZA POLYESTER
45,32
-1,00 %
9.602.412,54
10:52
-
KORDS KORDSA TEKNIK TEKSTIL
95,40
0,69 %
14.694.774,60
10:52
-
KOZAA KOZA MADENCILIK
48,10
0,21 %
61.595.692,08
10:52
-
KOZAL KOZA ALTIN
23,02
-0,78 %
394.156.560,16
10:52
-
KRDMA KARDEMIR (A)
19,00
-0,94 %
4.080.228,75
10:52
-
KRDMB KARDEMIR (B)
17,78
-0,84 %
4.594.259,20
10:52
-
KRDMD KARDEMIR (D)
23,78
-1,33 %
159.311.213,14
10:52
-
KRGYO KORFEZ GMYO
24,56
1,74 %
4.454.890,84
10:52
-
KRONT KRON TEKNOLOJI
24,38
2,01 %
8.709.460,98
10:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
1,08 %
5.030.124,36
10:51
-
KRSTL KRISTAL KOLA
8,54
-0,12 %
7.241.321,38
10:52
-
KRTEK KARSU TEKSTIL
36,04
-1,80 %
5.978.058,68
10:52
-
KRVGD KERVAN GIDA
28,80
-0,48 %
1.757.351,90
10:51
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
937.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
157,70
4,78 %
64.968.590,60
10:52
-
KTSKR KUTAHYA SEKER FABRIKASI
71,60
0,85 %
9.205.789,70
10:52
-
KUTPO KUTAHYA PORSELEN
106,70
-0,09 %
34.857.079,00
10:52
-
KUVVA KUVVA GIDA
44,00
0,00 %
52.888,00
09:55
-
KUYAS KUYAS YATIRIM
47,62
-1,24 %
19.470.055,60
10:52
-
KZBGY KIZILBUK GYO
20,76
0,29 %
9.952.669,08
10:52
-
KZGYO KUZUGRUP GMYO
23,04
-0,69 %
17.053.789,34
10:52
-
LIDER LDR TURIZM
68,00
-1,38 %
7.658.729,15
10:52
-
LIDFA LIDER FAKTORING
8,41
-1,06 %
12.085.766,94
10:52
-
LINK LINK BILGISAYAR
451,75
0,72 %
16.580.377,50
10:52
-
LKMNH LOKMAN HEKIM SAGLIK
80,45
-1,05 %
10.914.856,70
10:52
-
LMKDC LIMAK DOGU ANADOLU
26,60
-0,75 %
47.431.589,84
10:52
-
LOGO LOGO YAZILIM
84,55
-0,82 %
29.200.090,25
10:52
-
LRSHO LORAS HOLDING
2,95
0,00 %
11.814.948,68
10:52
-
LUKSK LUKS KADIFE
116,00
-1,53 %
7.848.499,90
10:52
-
MAALT MARMARIS ALTINYUNUS
1.210,00
-0,98 %
7.346.971,00
10:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,85
0,89 %
8.252.356,45
10:52
-
MAGEN MARGUN ENERJI
18,67
4,89 %
111.862.507,26
10:52
-
MAKIM MAKIM MAKINE
25,98
1,25 %
2.981.030,82
10:52
-
MAKTK MAKINA TAKIM
7,06
0,00 %
6.237.930,18
10:52
-
MANAS MANAS ENERJI YONETIMI
10,27
0,88 %
6.856.001,33
10:52
-
MARBL TUREKS TURUNC MADENCILIK
17,98
-1,43 %
12.575.008,46
10:52
-
MARKA MARKA YATIRIM HOLDING
100,80
-0,20 %
4.788.460,15
10:52
-
MARTI MARTI OTEL
3,99
-0,50 %
6.228.411,09
10:52
-
MAVI MAVI GIYIM
78,45
-1,75 %
72.720.593,25
10:52
-
MEDTR MEDITERA TIBBI MALZEME
32,98
0,18 %
3.723.303,10
10:52
-
MEGAP MEGA POLIETILEN
4,69
0,64 %
5.174.867,23
10:52
-
MEGMT MEGA METAL
43,62
1,87 %
133.425.242,24
10:52
-
MEKAG MEKA BETON
61,00
-0,81 %
8.268.049,55
10:52
-
MEPET METRO PETROL VE TESISLERI
13,20
1,38 %
5.927.516,89
10:52
-
MERCN MERCAN KIMYA
12,83
0,55 %
2.728.297,61
10:52
-
MERIT MERIT TURIZM
114,20
-1,47 %
6.750.283,70
10:52
-
MERKO MERKO GIDA
14,20
0,14 %
4.094.549,23
10:52
-
METRO METRO HOLDING
2,57
0,78 %
2.493.263,66
10:52
-
METUR METEMTUR YATIRIM
11,93
-1,00 %
20.680.642,76
10:52
-
MGROS MIGROS TICARET
409,00
-0,67 %
141.344.640,50
10:52
-
MHRGY MHR GMYO
4,96
-1,20 %
4.493.057,39
10:52
-
MIATK MIA TEKNOLOJI
60,75
-0,90 %
174.104.200,70
10:52
-
MIPAZ MILPA
82,30
-0,72 %
4.797.702,00
10:52
-
MMCAS MMC SAN. VE TIC. YAT.
11,65
-1,02 %
176.229,55
09:55
-
MNDRS MENDERES TEKSTIL
12,20
-1,05 %
9.648.886,15
10:52
-
MNDTR MONDI TURKEY
6,58
-0,30 %
6.710.376,85
10:52
-
MOBTL MOBILTEL ILETISIM
6,30
0,64 %
26.969.345,89
10:52
-
MOGAN MOGAN ENERJI
16,18
-0,92 %
70.253.001,46
10:52
-
MPARK MLP SAGLIK
216,20
-0,09 %
20.743.494,40
10:52
-
MRGYO MARTI GMYO
4,66
0,00 %
17.567.773,77
10:52
-
MRSHL MARSHALL
2.087,00
-0,90 %
10.602.130,00
10:52
-
MSGYO MISTRAL GMYO
13,37
-0,22 %
1.983.675,35
10:52
-
MTRKS MATRIKS BILGI DAGITIM
61,95
1,56 %
15.600.475,85
10:52
-
MTRYO METRO YAT. ORT.
8,31
0,24 %
940.333,97
10:51
-
MZHLD MAZHAR ZORLU HOLDING
8,13
0,74 %
1.239.589,16
10:52
-
NATEN NATUREL ENERJI
47,64
0,29 %
17.199.481,70
10:52
-
NETAS NETAS TELEKOM.
93,45
7,23 %
122.854.815,75
10:52
-
NIBAS NIGBAS NIGDE BETON
20,80
0,39 %
4.412.802,84
10:52
-
NTGAZ NATURELGAZ
18,18
-0,82 %
7.494.639,43
10:52
-
NTHOL NET HOLDING
25,90
-0,77 %
5.526.065,42
10:52
-
NUGYO NUROL GMYO
7,10
1,28 %
3.682.207,42
10:52
-
NUHCM NUH CIMENTO
286,25
0,79 %
30.194.485,25
10:52
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
67.351.510,52
10:52
-
OBASE OBASE BILGISAYAR
50,50
0,20 %
3.098.238,82
10:50
-
ODAS ODAS ELEKTRIK
9,04
-0,99 %
96.727.226,80
10:52
-
ODINE ODINE TEKNOLOJI
76,75
-1,10 %
189.388.517,55
10:52
-
OFSYM OFIS YEM GIDA
46,22
-0,73 %
7.832.938,64
10:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,10
-1,47 %
12.171.879,00
10:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
-0,08 %
4.414.886,43
10:52
-
ORGE ORGE ENERJI ELEKTRIK
69,20
-1,07 %
8.283.203,50
10:52
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
794.475,00
09:55
-
OSMEN OSMANLI MENKUL
200,20
0,65 %
4.334.512,10
10:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,91
0,85 %
1.764.737,07
10:52
-
OTKAR OTOKAR
489,00
0,88 %
48.830.640,00
10:52
-
OTTO OTTO HOLDING
351,75
-0,35 %
151.956,00
09:55
-
OYAKC OYAK CIMENTO
56,30
-0,35 %
71.251.317,50
10:52
-
OYAYO OYAK YAT. ORT.
40,52
-5,77 %
1.278.081,84
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,62
-0,09 %
2.857.829,43
10:52
-
OYYAT OYAK YATIRIM MENKUL
42,86
-1,70 %
1.673.017,14
10:51
-
OZGYO OZDERICI GMYO
5,55
0,18 %
3.043.724,49
10:52
-
OZKGY OZAK GMYO
8,10
-0,61 %
7.974.037,43
10:52
-
OZRDN OZERDEN AMBALAJ
57,25
0,26 %
2.146.915,55
10:52
-
OZSUB OZSU BALIK
32,00
-0,56 %
33.367.809,60
10:52
-
PAGYO PANORA GMYO
37,42
-0,21 %
793.411,24
10:48
-
PAMEL PAMEL ELEKTRIK
133,90
-0,07 %
6.539.749,20
10:52
-
PAPIL PAPILON SAVUNMA
156,90
3,91 %
28.479.717,40
10:52
-
PARSN PARSAN
113,30
0,35 %
15.144.843,00
10:52
-
PASEU PASIFIK EURASIA LOJISTIK
58,90
-0,93 %
12.820.894,75
10:52
-
PATEK PASIFIK TEKNOLOJI
107,20
-0,65 %
74.676.624,10
10:52
-
PCILT PC ILETISIM MEDYA
13,30
1,99 %
10.335.028,52
10:52
-
PEGYO PERA GMYO
21,24
3,61 %
11.317.415,06
10:52
-
PEKGY PEKER GMYO
7,90
0,00 %
74.135.452,59
10:52
-
PENGD PENGUEN GIDA
7,54
-0,40 %
10.119.261,75
10:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
0,11 %
15.829.593,36
10:52
-
PETKM PETKIM
19,77
-0,50 %
186.954.952,74
10:52
-
PETUN PINAR ET VE UN
89,75
-1,10 %
7.028.674,35
10:52
-
PGSUS PEGASUS
858,00
-1,83 %
553.422.949,00
10:52
-
PINSU PINAR SU
23,54
-0,17 %
1.614.188,90
10:51
-
PKART PLASTIKKART
81,00
4,58 %
8.673.365,00
10:52
-
PKENT PETROKENT TURIZM
332,50
-1,85 %
17.483.821,25
10:52
-
PLTUR PLATFORM TURIZM
15,62
0,13 %
6.398.659,55
10:52
-
PNLSN PANELSAN CATI CEPHE
85,30
-1,84 %
4.780.296,00
10:52
-
PNSUT PINAR SUT
86,85
0,00 %
5.332.072,90
10:52
-
POLHO POLISAN HOLDING
13,34
1,06 %
24.853.370,23
10:52
-
POLTK POLITEKNIK METAL
20.852,50
-0,13 %
6.309.010,00
10:52
-
PRDGS PARDUS GIRISIM
6,40
-0,62 %
4.715.542,91
10:52
-
PRKAB TURK PRYSMIAN KABLO
35,58
0,51 %
6.106.869,80
10:52
-
PRKME PARK ELEK.MADENCILIK
25,94
3,02 %
83.587.311,18
10:52
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
-1,03 %
4.417.926,15
10:52
-
PSDTC PERGAMON DIS TICARET
112,40
-1,58 %
1.998.940,40
10:52
-
PSGYO PASIFIK GMYO
6,85
3,01 %
48.793.780,72
10:52
-
QNBFB QNB FINANSBANK
266,00
0,00 %
794.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
0,00 %
703.797,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,98
-0,50 %
19.671.557,02
10:52
-
RALYH RAL YATIRIM HOLDING
153,70
-0,13 %
8.925.254,00
10:52
-
RAYSG RAY SIGORTA
467,00
1,52 %
7.903.900,50
10:52
-
REEDR REEDER TEKNOLOJI
43,48
-0,23 %
209.977.121,86
10:52
-
RNPOL RAINBOW POLIKARBONAT
35,50
0,74 %
4.885.163,66
10:52
-
RODRG RODRIGO TEKSTIL
96,60
-4,92 %
3.479.610,95
10:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
-1,00 %
10.832.742,14
10:52
-
RUBNS RUBENIS TEKSTIL
31,74
4,41 %
34.555.396,26
10:52
-
RYGYO REYSAS GMYO
30,60
0,59 %
41.631.930,76
10:52
-
RYSAS REYSAS LOJISTIK
40,50
-3,75 %
36.108.836,56
10:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
3,24 %
31.486.901,34
10:52
-
SAHOL SABANCI HOLDING
85,45
-0,06 %
216.034.362,00
10:52
-
SAMAT SARAY MATBAACILIK
51,60
-2,64 %
4.096.729,90
10:52
-
SANEL SANEL MUHENDISLIK
29,50
-0,14 %
3.833.176,58
10:52
-
SANFM SANIFOAM ENDUSTRI
70,75
-0,49 %
5.414.876,30
10:52
-
SANKO SANKO PAZARLAMA
23,42
-0,17 %
3.424.236,70
10:52
-
SARKY SARKUYSAN
32,04
-0,06 %
10.305.435,26
10:52
-
SASA SASA POLYESTER
38,96
-0,31 %
204.767.833,04
10:52
-
SAYAS SAY YENILENEBILIR ENERJI
82,80
-0,30 %
20.616.785,00
10:52
-
SDTTR SDT UZAY VE SAVUNMA
339,00
3,51 %
133.088.168,00
10:52
-
SEGYO SEKER GMYO
4,14
1,47 %
7.359.722,43
10:52
-
SEKFK SEKER FIN. KIR.
17,42
-0,91 %
1.710.246,13
10:52
-
SEKUR SEKURO PLASTIK
12,67
-0,55 %
4.091.859,80
10:52
-
SELEC SELCUK ECZA DEPOSU
55,30
-2,21 %
4.740.505,35
10:52
-
SELGD SELCUK GIDA
59,20
-2,15 %
59.315.000,80
10:52
-
SELVA SELVA GIDA
13,64
0,29 %
3.133.375,87
10:52
-
SEYKM SEYITLER KIMYA
7,13
-2,06 %
9.234.877,67
10:52
-
SILVR SILVERLINE ENDUSTRI
21,32
3,39 %
17.870.639,88
10:52
-
SISE SISE CAM
46,40
-0,56 %
163.942.185,84
10:52
-
SKBNK SEKERBANK
4,57
-0,65 %
26.030.070,68
10:52
-
SKTAS SOKTAS
5,31
2,91 %
9.989.579,63
10:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
157,60
-0,88 %
13.003.912,40
10:52
-
SKYMD SEKER YATIRIM
10,75
1,99 %
9.856.748,66
10:52
-
SMART SMARTIKS YAZILIM
40,98
0,15 %
14.661.010,98
10:52
-
SMRTG SMART GUNES ENERJISI TEK.
55,25
-0,54 %
34.082.503,75
10:52
-
SNGYO SINPAS GMYO
4,14
-1,43 %
15.689.142,23
10:52
-
SNICA SANICA ISI SANAYI
44,26
5,89 %
279.236.539,06
10:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
2,10 %
269.246,00
09:55
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
513.514,40
09:55
-
SODSN SODAS SODYUM SANAYII
176,70
-1,51 %
392.274,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,07
-1,41 %
21.718.506,13
10:52
-
SOKM SOK MARKETLER TICARET
57,40
1,06 %
159.027.132,10
10:52
-
SONME SONMEZ FILAMENT
82,00
-1,91 %
1.212.492,20
10:52
-
SRVGY SERVET GMYO
321,50
-0,08 %
1.922.130,75
10:52
-
SUMAS SUMAS SUNI TAHTA
644,50
0,00 %
1.334.759,50
09:55
-
SUNTK SUN TEKSTIL
17,01
-1,10 %
2.431.451,15
10:52
-
SURGY SUR TATIL EVLERI GMYO
43,94
-2,96 %
20.387.113,56
10:52
-
SUWEN SUWEN TEKSTIL
20,74
-0,38 %
1.692.413,94
10:52
-
TABGD TAB GIDA
132,50
0,00 %
49.674.585,00
10:52
-
TARKM TARKIM BITKI KORUMA
568,00
-0,44 %
32.605.425,50
10:52
-
TATEN TATLIPINAR ENERJI URETIM
33,38
-3,80 %
70.681.502,38
10:52
-
TATGD TAT GIDA
26,88
2,21 %
27.698.259,60
10:52
-
TAVHL TAV HAVALIMANLARI
190,70
-1,35 %
97.059.599,30
10:52
-
TBORG T.TUBORG
84,00
-2,33 %
196.644,00
09:55
-
TCELL TURKCELL
75,20
-0,20 %
213.664.903,20
10:52
-
TDGYO TREND GMYO
14,18
0,42 %
11.266.684,64
10:52
-
TEKTU TEK-ART TURIZM
3,47
4,52 %
38.227.172,15
10:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,94
-1,64 %
1.786.796,78
10:51
-
TETMT TETAMAT GIDA
12.477,50
-1,38 %
3.512.745,00
10:52
-
TEZOL EUROPAP TEZOL KAGIT
21,94
-1,70 %
22.514.058,78
10:52
-
TGSAS TGS DIS TICARET
68,00
-2,86 %
4.201.404,95
10:52
-
THYAO TURK HAVA YOLLARI
292,75
-1,18 %
1.720.232.608,00
10:52
-
TKFEN TEKFEN HOLDING
42,54
4,11 %
170.172.472,74
10:52
-
TKNSA TEKNOSA IC VE DIS TICARET
39,96
-1,91 %
30.546.772,40
10:52
-
TLMAN TRABZON LIMAN
142,00
-3,01 %
31.107.688,20
10:52
-
TMPOL TEMAPOL POLIMER PLASTIK
106,70
-4,39 %
17.279.445,70
10:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
189,60
-0,94 %
595.253.415,80
10:52
-
TNZTP TAPDI TINAZTEPE
65,35
-0,08 %
5.021.513,10
10:52
-
TOASO TOFAS OTO. FAB.
259,25
-0,77 %
270.479.549,50
10:52
-
TRCAS TURCAS PETROL
28,50
-7,59 %
28.282.705,90
10:52
-
TRGYO TORUNLAR GMYO
45,52
0,75 %
29.754.782,74
10:52
-
TRILC TURK ILAC SERUM
20,94
-1,78 %
74.072.455,08
10:52
-
TSGYO TSKB GMYO
12,36
0,41 %
3.425.243,60
10:51
-
TSKB T.S.K.B.
9,18
-1,29 %
25.406.281,14
10:52
-
TSPOR TRABZONSPOR SPORTIF
1,72
1,18 %
44.871.903,54
10:52
-
TTKOM TURK TELEKOM
35,86
0,73 %
208.387.300,00
10:52
-
TTRAK TURK TRAKTOR
906,50
-2,58 %
92.154.212,00
10:52
-
TUCLK TUGCELIK
11,39
-0,26 %
5.906.855,50
10:52
-
TUKAS TUKAS
8,26
-1,55 %
55.942.973,02
10:52
-
TUPRS TUPRAS
184,70
-0,65 %
1.130.319.089,00
10:52
-
TUREX TUREKS TURIZM TASIMACILIK
48,38
-1,14 %
5.027.344,26
10:52
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
0,82 %
9.003.619,50
10:52
-
TURSG TURKIYE SIGORTA
60,50
-0,49 %
19.418.288,60
10:52
-
UFUK UFUK YATIRIM
476,50
5,77 %
14.544.438,50
10:52
-
ULAS ULASLAR TURIZM YAT.
26,64
-1,19 %
3.741.653,38
10:52
-
ULKER ULKER BISKUVI
109,70
-1,17 %
66.895.000,30
10:52
-
ULUFA ULUSAL FAKTORING
13,06
-1,06 %
16.986.321,75
10:52
-
ULUSE ULUSOY ELEKTRIK
186,40
1,75 %
10.008.980,80
10:52
-
ULUUN ULUSOY UN SANAYI
28,28
-1,53 %
8.743.473,02
10:52
-
UMPAS UMPAS HOLDING
11,31
-0,96 %
413.312,64
09:55
-
UNLU UNLU YATIRIM HOLDING
15,61
-1,95 %
3.745.132,83
10:52
-
USAK USAK SERAMIK
9,65
0,00 %
3.360.659,63
10:52
-
UZERB UZERTAS BOYA
720,00
9,59 %
17.708.400,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,65
-0,89 %
55.893.556,33
10:52
-
VAKFN VAKIF FIN. KIR.
3,01
-0,33 %
12.773.371,53
10:52
-
VAKKO VAKKO TEKSTIL
81,95
-0,18 %
3.718.632,25
10:52
-
VANGD VANET GIDA
20,96
-0,10 %
4.315.798,68
10:52
-
VBTYZ VBT YAZILIM
31,96
-0,68 %
12.477.879,80
10:52
-
VERTU VERUSATURK GIRISIM
46,70
-1,68 %
9.201.494,56
10:51
-
VERUS VERUSA HOLDING
294,75
1,81 %
45.163.774,75
10:52
-
VESBE VESTEL BEYAZ ESYA
21,46
-1,65 %
33.644.287,66
10:52
-
VESTL VESTEL
90,00
-1,69 %
244.771.725,75
10:52
-
VKFYO VAKIF YAT. ORT.
21,30
0,00 %
1.439.279,96
10:52
-
VKGYO VAKIF GMYO
1,91
-1,04 %
17.105.726,37
10:52
-
VKING VIKING KAGIT
41,52
-0,05 %
34.831.736,28
10:52
-
VRGYO VERA KONSEPT GMYO
34,68
2,00 %
43.085.083,04
10:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
384,00
-1,79 %
16.236.681,75
10:52
-
YATAS YATAS
29,18
-0,95 %
5.115.491,54
10:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,26
-7,71 %
19.820.237,52
10:52
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
0,00 %
172.997,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,20
-0,88 %
75.928.517,30
10:52
-
YESIL YESIL YATIRIM HOLDING
3,91
1,82 %
24.717.760,92
10:52
-
YGGYO YENI GIMAT GMYO
42,12
0,29 %
1.671.882,60
10:52
-
YGYO YESIL GMYO
5,64
9,94 %
30.940.468,78
10:52
-
YKBNK YAPI VE KREDI BANK.
30,94
-0,58 %
785.455.215,12
10:52
-
YKSLN YUKSELEN CELIK
21,00
-0,38 %
4.032.609,98
10:52
-
YONGA YONGA MOBILYA
78,85
0,00 %
134.202,70
09:55
-
YUNSA YUNSA
73,90
-6,22 %
41.681.670,90
10:52
-
YYAPI YESIL YAPI
3,55
2,01 %
28.545.471,39
10:52
-
YYLGD YAYLA GIDA
13,17
-0,90 %
19.232.431,44
10:52
-
ZEDUR ZEDUR ENERJI
83,10
-3,93 %
10.053.251,45
10:52
-
ZOREN ZORLU ENERJI
5,85
-1,02 %
371.936.354,61
10:52
-
ZRGYO ZIRAAT GMYO
6,89
-0,29 %
2.903.155,77
10:52