HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,18
0,93 %
7.718.507,52
10:44
-
ACSEL ACIPAYAM SELULOZ
148,80
1,22 %
3.000.597,40
10:44
-
ADEL ADEL KALEMCILIK
664,00
3,35 %
60.102.814,50
10:44
-
ADESE ADESE GAYRIMENKUL
2,34
2,18 %
18.143.506,70
10:44
-
ADGYO ADRA GMYO
28,54
1,57 %
11.246.232,00
10:44
-
AEFES ANADOLU EFES
152,10
0,60 %
80.936.069,10
10:44
-
AFYON AFYON CIMENTO
13,78
0,00 %
59.063.751,64
10:44
-
AGESA AGESA HAYAT EMEKLILIK
73,00
0,97 %
3.740.702,70
10:44
-
AGHOL ANADOLU GRUBU HOLDING
268,75
-1,56 %
61.891.203,25
10:44
-
AGROT AGROTECH TEKNOLOJI
36,76
4,25 %
405.525.308,74
10:44
-
AGYO ATAKULE GMYO
8,23
0,61 %
2.108.621,72
10:44
-
AHGAZ AHLATCI DOGALGAZ
13,25
0,23 %
25.236.968,06
10:44
-
AKBNK AKBANK
46,52
-0,56 %
494.472.188,58
10:44
-
AKCNS AKCANSA
145,90
0,27 %
16.700.613,00
10:44
-
AKENR AK ENERJI
12,70
9,96 %
137.611.930,51
10:44
-
AKFGY AKFEN GMYO
2,21
0,45 %
13.094.154,70
10:44
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
30.978.960,32
10:44
-
AKGRT AKSIGORTA
6,27
1,29 %
21.156.111,41
10:44
-
AKMGY AKMERKEZ GMYO
275,00
-0,54 %
3.367.452,25
10:44
-
AKSA AKSA
98,80
-0,65 %
24.612.738,90
10:44
-
AKSEN AKSA ENERJI
34,96
-0,63 %
26.497.962,72
10:44
-
AKSGY AKIS GMYO
16,14
1,51 %
8.112.067,10
10:42
-
AKSUE AKSU ENERJI
13,65
1,04 %
1.441.303,47
10:43
-
AKYHO AKDENIZ YATIRIM HOLDING
6,03
-0,82 %
4.388.400,81
10:44
-
ALARK ALARKO HOLDING
132,20
0,15 %
164.784.503,50
10:44
-
ALBRK ALBARAKA TURK
4,37
0,23 %
8.942.622,43
10:44
-
ALCAR ALARKO CARRIER
1.593,00
1,27 %
21.761.844,00
10:44
-
ALCTL ALCATEL LUCENT TELETAS
114,90
5,32 %
25.114.841,20
10:44
-
ALFAS ALFA SOLAR ENERJI
89,45
0,85 %
69.689.171,50
10:44
-
ALGYO ALARKO GMYO
43,12
1,08 %
11.243.420,34
10:44
-
ALKA ALKIM KAGIT
26,84
0,07 %
4.590.308,28
10:44
-
ALKIM ALKIM KIMYA
32,44
1,00 %
5.527.214,24
10:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,41
-1,20 %
4.253.341,79
10:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
1,22 %
140.203.122,66
10:44
-
ALVES ALVES KABLO
61,20
6,43 %
234.415.189,80
10:44
-
ANELE ANEL ELEKTRIK
18,66
0,76 %
10.057.124,26
10:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,58
1,53 %
3.409.709,59
10:44
-
ANHYT ANADOLU HAYAT EMEK.
42,90
-0,42 %
3.537.550,96
10:44
-
ANSGR ANADOLU SIGORTA
69,05
0,07 %
15.230.148,35
10:44
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
29.241.930,70
10:44
-
ARCLK ARCELIK
148,50
-0,34 %
124.606.431,30
10:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,78
2,46 %
80.802.914,12
10:44
-
ARENA ARENA BILGISAYAR
40,20
0,45 %
2.802.012,58
10:44
-
ARSAN ARSAN TEKSTIL
14,35
1,41 %
7.925.962,56
10:43
-
ARTMS ARTEMIS HALI
46,30
-3,54 %
18.495.694,78
10:44
-
ARZUM ARZUM EV ALETLERI
49,98
4,13 %
33.964.829,85
10:44
-
ASELS ASELSAN
56,30
1,53 %
681.766.818,65
10:44
-
ASGYO ASCE GMYO
14,61
0,90 %
13.216.928,76
10:44
-
ASTOR ASTOR ENERJI
95,10
2,31 %
324.044.956,05
10:44
-
ASUZU ANADOLU ISUZU
96,50
-0,52 %
132.455.589,70
10:44
-
ATAGY ATA GMYO
11,85
0,42 %
327.367,84
10:41
-
ATAKP ATAKEY PATATES
43,00
1,90 %
5.863.806,02
10:44
-
ATATP ATP YAZILIM
107,60
3,66 %
23.286.472,60
10:44
-
ATEKS AKIN TEKSTIL
139,10
-4,66 %
11.712.763,80
10:44
-
ATLAS ATLAS YAT. ORT.
5,36
-1,11 %
374.467,73
10:42
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
433.956,77
10:43
-
AVHOL AVRUPA YATIRIM HOLDING
41,76
1,26 %
15.454.603,18
10:44
-
AVOD A.V.O.D GIDA VE TARIM
3,40
-0,29 %
3.064.043,28
10:44
-
AVPGY AVRUPAKENT GMYO
44,38
1,28 %
24.370.050,56
10:44
-
AVTUR AVRASYA PETROL VE TUR.
10,33
1,57 %
2.301.056,46
10:44
-
AYCES ALTINYUNUS CESME
707,00
0,00 %
10.599.592,00
10:44
-
AYDEM AYDEM ENERJI
29,08
-0,41 %
3.791.958,02
10:44
-
AYEN AYEN ENERJI
26,54
0,15 %
4.655.040,80
10:43
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
150,60
0,60 %
12.628.343,10
10:43
-
AZTEK AZTEK TEKNOLOJI
106,80
1,81 %
13.214.174,40
10:44
-
BAGFS BAGFAS
24,88
0,00 %
4.295.884,68
10:43
-
BAKAB BAK AMBALAJ
42,20
-0,52 %
1.174.008,26
10:44
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,40
1,24 %
8.152.415,30
10:44
-
BARMA BAREM AMBALAJ
18,01
1,35 %
3.492.038,23
10:44
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,98
-0,21 %
3.147.837,62
10:43
-
BAYRK BAYRAK TABAN SANAYI
52,90
0,38 %
12.943.781,00
10:44
-
BEGYO BATI EGE GMYO
4,12
0,24 %
23.700.852,63
10:44
-
BERA BERA HOLDING
20,44
-1,16 %
97.616.244,26
10:44
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
9.216.256,42
10:44
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
39.630.958,00
10:44
-
BIENY BIEN YAPI URUNLERI
42,26
5,91 %
75.836.593,12
10:44
-
BIGCH BUYUK SEFLER BIGCHEFS
25,36
2,01 %
4.030.277,76
10:44
-
BIMAS BIM MAGAZALAR
359,50
2,28 %
354.340.374,75
10:44
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
86.343.470,50
10:44
-
BIOEN BIOTREND CEVRE VE ENERJI
17,53
0,75 %
7.469.072,81
10:44
-
BIZIM BIZIM MAGAZALARI
41,24
1,08 %
1.593.152,36
10:44
-
BJKAS BESIKTAS FUTBOL YAT.
53,10
0,76 %
8.741.117,00
10:44
-
BLCYT BILICI YATIRIM
16,41
0,98 %
2.817.906,26
10:44
-
BMSCH BMS CELIK HASIR
23,10
0,79 %
1.090.124,88
10:43
-
BMSTL BMS BIRLESIK METAL
31,30
0,64 %
1.557.878,64
10:44
-
BNTAS BANTAS AMBALAJ
13,22
-0,53 %
6.286.759,97
10:44
-
BOBET BOGAZICI BETON SANAYI
34,08
0,77 %
24.581.817,08
10:44
-
BORLS BORLEASE OTOMOTIV
31,94
-0,19 %
8.790.058,54
10:44
-
BORSK BOR SEKER
36,86
2,39 %
49.237.914,76
10:44
-
BOSSA BOSSA
10,14
0,40 %
1.897.152,86
10:44
-
BRISA BRISA
122,80
0,24 %
10.335.023,50
10:44
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,00
-2,78 %
12.986.347,10
10:44
-
BRKVY BIRIKIM VARLIK YONETIM
192,80
-7,97 %
8.873.971,40
10:44
-
BRLSM BIRLESIM MUHENDISLIK
26,04
0,70 %
20.556.910,20
10:44
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
622,50
1,06 %
110.012.569,50
10:44
-
BRYAT BORUSAN YAT. PAZ.
3.417,50
0,15 %
60.088.757,50
10:44
-
BSOKE BATISOKE CIMENTO
25,04
7,93 %
42.592.364,48
10:44
-
BTCIM BATI CIMENTO
123,60
0,90 %
48.853.426,60
10:44
-
BUCIM BURSA CIMENTO
8,08
0,50 %
22.726.480,87
10:44
-
BURCE BURCELIK
170,20
0,12 %
5.639.901,90
10:42
-
BURVA BURCELIK VANA
141,00
-3,56 %
5.019.836,30
10:44
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
26.964.097,70
10:44
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
2.391.017,26
10:44
-
CANTE CAN2 TERMIK
18,69
3,43 %
119.205.674,79
10:44
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
56,00
0,72 %
24.939.516,80
10:44
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
70.044.303,50
10:44
-
CELHA CELIK HALAT
41,74
1,41 %
3.659.462,08
10:42
-
CEMAS CEMAS DOKUM
3,45
1,47 %
42.980.234,87
10:44
-
CEMTS CEMTAS
9,71
0,83 %
11.661.359,58
10:44
-
CEOEM CEO EVENT MEDYA
17,27
0,52 %
2.543.128,76
10:44
-
CIMSA CIMSA
31,12
-1,46 %
79.585.636,74
10:44
-
CLEBI CELEBI
1.765,00
7,49 %
223.198.296,00
10:44
-
CMBTN CIMBETON
4.415,00
2,44 %
61.053.800,00
10:44
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,71
1,06 %
2.376.800,72
10:44
-
COSMO COSMOS YAT. HOLDING
128,30
-2,51 %
2.584.465,00
10:44
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
3.783.200,76
10:44
-
CRFSA CARREFOURSA
167,70
9,97 %
73.573.254,50
10:44
-
CUSAN CUHADAROGLU METAL
25,06
1,05 %
2.863.542,58
10:44
-
CVKMD CVK MADEN
422,25
1,44 %
34.081.985,25
10:44
-
CWENE CW ENERJI
270,75
3,04 %
83.743.487,25
10:44
-
DAGHL DAGI YATIRIM HOLDING
17,73
3,93 %
5.942.059,79
10:44
-
DAGI DAGI GIYIM
7,78
0,13 %
1.945.343,09
10:44
-
DAPGM DAP GAYRIMENKUL
33,06
-1,31 %
25.941.017,16
10:44
-
DARDL DARDANEL
6,15
0,99 %
22.145.592,80
10:44
-
DENGE DENGE HOLDING
2,89
-0,34 %
7.647.847,40
10:44
-
DERHL DERLUKS YATIRIM HOLDING
9,07
-1,52 %
4.777.864,78
10:44
-
DERIM DERIMOD
31,48
-1,01 %
2.616.177,84
10:44
-
DESA DESA DERI
23,82
-0,42 %
4.700.454,30
10:43
-
DESPC DESPEC BILGISAYAR
59,15
-2,55 %
18.678.862,65
10:44
-
DEVA DEVA HOLDING
72,40
0,28 %
3.721.305,70
10:44
-
DGATE DATAGATE BILGISAYAR
44,48
-2,92 %
4.065.091,26
10:44
-
DGGYO DOGUS GMYO
32,58
-0,49 %
4.476.301,80
10:43
-
DGNMO DOGANLAR MOBILYA
11,02
-0,18 %
948.875,67
10:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,44
6,45 %
13.540.979,30
10:44
-
DMRGD DMR UNLU MAMULLER
14,25
1,35 %
9.131.155,34
10:44
-
DMSAS DEMISAS DOKUM
5,74
1,77 %
2.127.070,61
10:44
-
DNISI DINAMIK ISI MAKINA YALITIM
14,46
-2,56 %
7.722.597,18
10:44
-
DOAS DOGUS OTOMOTIV
315,75
0,72 %
248.700.125,25
10:44
-
DOBUR DOGAN BURDA
182,00
-2,78 %
7.535.807,60
10:44
-
DOCO DO-CO
4.827,50
-0,46 %
5.981.302,50
10:44
-
DOFER DOFER YAPI MALZEMELERI
40,86
-1,26 %
14.753.124,78
10:44
-
DOGUB DOGUSAN
19,87
-0,65 %
5.002.605,88
10:44
-
DOHOL DOGAN HOLDING
13,20
-1,42 %
110.088.000,19
10:44
-
DOKTA DOKTAS DOKUMCULUK
32,92
0,67 %
3.579.931,84
10:44
-
DURDO DURAN DOGAN BASIM
15,55
-0,83 %
791.295,19
10:42
-
DYOBY DYO BOYA
36,04
-2,75 %
12.029.696,60
10:44
-
DZGYO DENIZ GMYO
4,51
-3,63 %
5.437.951,31
10:44
-
EBEBK EBEBEK MAGAZACILIK
48,32
-0,37 %
20.596.134,48
10:44
-
ECILC ECZACIBASI ILAC
50,80
0,40 %
36.440.849,05
10:44
-
ECZYT ECZACIBASI YATIRIM
233,60
0,26 %
17.559.916,80
10:44
-
EDATA E-DATA TEKNOLOJI
22,88
0,44 %
18.988.089,38
10:44
-
EDIP EDIP GAYRIMENKUL
15,67
0,38 %
1.494.025,76
10:44
-
EGEEN EGE ENDUSTRI
15.150,00
1,52 %
164.565.830,00
10:44
-
EGEPO NASMED EGEPOL
18,21
0,61 %
2.843.380,77
10:44
-
EGGUB EGE GUBRE
42,06
0,77 %
3.285.110,96
10:44
-
EGPRO EGE PROFIL
218,20
-0,95 %
14.332.848,20
10:44
-
EGSER EGE SERAMIK
3,64
1,68 %
1.956.386,58
10:44
-
EKGYO EMLAK KONUT GMYO
9,85
1,86 %
323.092.672,45
10:44
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,50
3,46 %
56.042.592,03
10:44
-
EKSUN EKSUN GIDA
60,50
0,83 %
4.517.480,15
10:44
-
ELITE ELITE NATUREL ORGANIK GIDA
46,52
1,71 %
7.095.184,22
10:44
-
EMKEL EMEK ELEKTRIK
16,16
-1,10 %
5.145.299,13
10:44
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
157,70
-0,19 %
28.167.970,10
10:44
-
ENJSA ENERJISA ENERJI
58,40
0,69 %
92.847.296,65
10:44
-
ENKAI ENKA INSAAT
34,54
0,29 %
97.157.935,26
10:44
-
ENSRI ENSARI DERI
27,56
-8,07 %
29.688.761,32
10:35
-
EPLAS EGEPLAST
6,02
0,33 %
2.127.214,01
10:44
-
ERBOS ERBOSAN
277,50
3,93 %
34.407.727,75
10:44
-
ERCB ERCIYAS CELIK BORU
156,00
2,63 %
43.671.456,10
10:44
-
EREGL EREGLI DEMIR CELIK
42,20
0,19 %
520.832.241,48
10:44
-
ERSU ERSU GIDA
41,98
2,34 %
41.912.056,16
10:44
-
ESCAR ESCAR FILO
236,80
0,42 %
4.966.464,00
10:44
-
ESCOM ESCORT TEKNOLOJI
73,45
0,48 %
7.986.902,20
10:44
-
ESEN ESENBOGA ELEKTRIK
19,11
-4,26 %
35.539.728,34
10:44
-
ETILR ETILER GIDA
15,57
0,06 %
2.794.070,61
10:44
-
ETYAT EURO TREND YAT. ORT.
15,27
2,48 %
2.645.791,04
10:44
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
2.963.906,06
10:44
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
150,50
1,96 %
82.410.714,40
10:44
-
EUREN EUROPEN ENDUSTRI
16,25
1,37 %
69.971.189,30
10:44
-
EUYO EURO YAT. ORT.
20,00
2,15 %
7.436.873,29
10:44
-
EYGYO EYG GMYO
10,28
-1,25 %
3.591.839,50
10:44
-
FADE FADE GIDA
17,90
-1,97 %
12.878.019,93
10:44
-
FENER FENERBAHCE FUTBOL
83,65
1,89 %
26.788.516,25
10:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,33
1,67 %
19.256.834,70
10:44
-
FMIZP F-M IZMIT PISTON
308,50
1,15 %
5.947.437,25
10:44
-
FONET FONET BILGI TEKNOLOJILERI
20,74
-2,72 %
49.460.175,86
10:44
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
5.167.863,55
10:44
-
FORTE FORTE BILGI ILETISIM
72,05
5,96 %
65.894.170,05
10:44
-
FRIGO FRIGO PAK GIDA
7,43
0,27 %
4.000.252,54
10:44
-
FROTO FORD OTOSAN
1.144,00
-0,95 %
160.323.682,00
10:44
-
FZLGY FUZUL GMYO
12,07
0,58 %
4.026.914,85
10:44
-
GARAN GARANTI BANKASI
68,30
-0,15 %
522.779.648,75
10:44
-
GARFA GARANTI FAKTORING
174,20
-2,95 %
15.298.205,20
10:44
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
2.115.623,03
10:44
-
GEDZA GEDIZ AMBALAJ
27,22
0,15 %
3.518.277,88
10:44
-
GENIL GEN ILAC
67,00
0,15 %
11.625.098,95
10:44
-
GENTS GENTAS
9,13
0,11 %
488.044,58
10:43
-
GEREL GERSAN ELEKTRIK
37,66
0,48 %
14.106.153,34
10:44
-
GESAN GIRISIM ELEKTRIK SANAYI
69,00
1,02 %
138.543.833,75
10:44
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
-1,33 %
31.008.404,42
10:44
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
4.285.985,64
10:44
-
GLCVY GELECEK VARLIK YONETIMI
43,04
2,09 %
9.678.062,90
10:44
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
11.522.524,25
10:44
-
GLYHO GLOBAL YAT. HOLDING
12,78
2,24 %
84.388.941,30
10:44
-
GMTAS GIMAT MAGAZACILIK
7,92
0,25 %
1.369.031,66
10:44
-
GOKNR GOKNUR GIDA
21,18
0,76 %
11.228.923,76
10:44
-
GOLTS GOLTAS CIMENTO
452,25
4,87 %
131.976.282,00
10:44
-
GOODY GOOD-YEAR
19,42
-7,44 %
48.216.607,48
10:44
-
GOZDE GOZDE GIRISIM
23,16
0,70 %
10.158.687,90
10:44
-
GRNYO GARANTI YAT. ORT.
10,37
0,68 %
2.197.619,55
10:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,00
0,20 %
18.358.540,20
10:44
-
GRTRK GRAINTURK TARIM
66,95
0,45 %
7.304.945,55
10:44
-
GSDDE GSD DENIZCILIK
9,55
-0,10 %
6.193.860,09
10:44
-
GSDHO GSD HOLDING
3,98
-0,50 %
5.980.456,43
10:44
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
23.984.471,63
10:44
-
GUBRF GUBRE FABRIK.
161,90
-0,67 %
198.253.832,10
10:44
-
GWIND GALATA WIND ENERJI
24,82
-0,32 %
17.863.857,96
10:44
-
GZNMI GEZINOMI SEYAHAT
43,58
-0,95 %
1.887.682,50
10:44
-
HALKB T. HALK BANKASI
13,58
0,97 %
106.486.780,23
10:44
-
HATEK HATAY TEKSTIL
13,37
0,00 %
7.081.756,40
10:44
-
HATSN HATSAN GEMI
64,85
1,49 %
37.865.194,20
10:44
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
27.599.991,07
10:44
-
HEDEF HEDEF HOLDING
25,68
-0,23 %
819.026,26
10:43
-
HEKTS HEKTAS
16,97
-0,76 %
407.757.738,02
10:44
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,14 %
2.291.785,89
10:44
-
HLGYO HALK GMYO
2,89
0,35 %
9.026.008,47
10:44
-
HTTBT HITIT BILGISAYAR
62,75
-0,32 %
1.436.342,30
10:42
-
HUBVC HUB GIRISIM
11,50
-0,43 %
6.976.523,02
10:44
-
HUNER HUN YENILENEBILIR ENERJI
6,94
0,58 %
5.778.499,27
10:44
-
HURGZ HURRIYET GZT.
4,81
0,21 %
2.896.043,59
10:44
-
ICBCT ICBC TURKEY BANK
14,94
0,27 %
3.298.122,43
10:44
-
ICUGS ICU GIRISIM
15,46
-0,26 %
957.644,33
10:44
-
IDGYO IDEALIST GMYO
6,08
-0,33 %
257.191,28
10:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
7.975.432,27
10:44
-
IHAAS IHLAS HABER AJANSI
13,30
0,38 %
3.175.063,52
10:44
-
IHEVA IHLAS EV ALETLERI
2,28
0,00 %
2.771.311,64
10:44
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
1.163.200,84
10:44
-
IHLAS IHLAS HOLDING
1,02
0,99 %
4.888.761,63
10:44
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
3.823.501,05
10:44
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
805.445,07
10:44
-
IMASM IMAS MAKINA
17,17
0,76 %
24.002.377,55
10:44
-
INDES INDEKS BILGISAYAR
9,06
0,89 %
8.579.913,63
10:44
-
INFO INFO YATIRIM
10,91
0,00 %
4.973.746,64
10:44
-
INGRM INGRAM BILISIM
592,00
0,68 %
8.719.735,00
10:44
-
INTEM INTEMA
312,00
-0,64 %
5.887.847,00
10:44
-
INVEO INVEO YATIRIM HOLDING
42,36
0,43 %
7.877.609,04
10:44
-
INVES INVESTCO HOLDING
335,75
0,22 %
2.242.338,25
10:43
-
IPEKE IPEK DOGAL ENERJI
39,12
1,14 %
26.079.985,80
10:44
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,37
1,25 %
884.284.432,76
10:44
-
ISDMR ISKENDERUN DEMIR CELIK
34,52
0,35 %
11.020.080,84
10:44
-
ISFIN IS FIN.KIR.
10,24
0,20 %
10.381.627,33
10:44
-
ISGSY IS GIRISIM
24,94
-0,48 %
2.243.715,04
10:43
-
ISGYO IS GMYO
14,80
1,58 %
28.110.342,51
10:44
-
ISKPL ISIK PLASTIK
7,98
-0,25 %
1.150.309,25
10:44
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,08
0,58 %
26.845.510,10
10:44
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
13.175.021,26
10:44
-
ISYAT IS YAT. ORT.
11,00
0,64 %
3.875.413,63
10:44
-
IZENR IZDEMIR ENERJI
27,40
1,86 %
20.068.949,88
10:44
-
IZFAS IZMIR FIRCA
16,80
-0,59 %
3.476.423,85
10:44
-
IZINV IZ YATIRIM HOLDING
52,95
-4,25 %
12.949.270,50
10:39
-
IZMDC IZMIR DEMIR CELIK
7,18
4,06 %
62.994.731,82
10:44
-
JANTS JANTSA JANT SANAYI
321,25
-1,15 %
235.063.444,75
10:44
-
KAPLM KAPLAMIN
170,10
0,65 %
3.654.430,60
10:44
-
KAREL KAREL ELEKTRONIK
14,09
0,71 %
3.673.497,25
10:44
-
KARSN KARSAN OTOMOTIV
10,14
0,50 %
33.738.327,82
10:44
-
KARTN KARTONSAN
143,50
0,77 %
37.162.152,50
10:44
-
KARYE KARTAL YEN. ENERJI
38,50
0,73 %
6.896.057,94
10:44
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
23.678.393,62
10:44
-
KAYSE KAYSERI SEKER FABRIKASI
29,36
1,52 %
20.933.251,66
10:44
-
KBORU KUZEY BORU
110,70
2,12 %
160.204.144,80
10:44
-
KCAER KOCAER CELIK
46,14
1,32 %
80.922.571,98
10:44
-
KCHOL KOC HOLDING
202,20
-0,59 %
631.243.561,50
10:44
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,57
-0,08 %
3.518.705,72
10:44
-
KFEIN KAFEIN YAZILIM
141,40
3,29 %
29.981.046,70
10:44
-
KGYO KORAY GMYO
32,94
-0,78 %
2.156.350,62
10:44
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,59
0,95 %
10.140.531,43
10:44
-
KLGYO KILER GMYO
5,50
1,66 %
5.275.287,33
10:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,36
-0,08 %
8.264.955,34
10:44
-
KLMSN KLIMASAN KLIMA
28,52
1,21 %
2.299.764,86
10:44
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,75
-1,41 %
1.181.201,14
10:41
-
KLRHO KILER HOLDING
42,84
0,37 %
2.978.444,20
10:43
-
KLSER KALESERAMIK
60,15
1,26 %
25.904.335,60
10:44
-
KLSYN KOLEKSIYON MOBILYA
6,07
1,17 %
2.600.373,80
10:44
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
15.221.098,05
10:44
-
KNFRT KONFRUT GIDA
10,52
-0,19 %
1.019.062,70
10:44
-
KONKA KONYA KAGIT
46,00
1,19 %
8.100.694,52
10:44
-
KONTR KONTROLMATIK TEKNOLOJI
230,60
1,05 %
215.936.650,00
10:44
-
KONYA KONYA CIMENTO
10.605,00
8,05 %
584.748.492,50
10:44
-
KOPOL KOZA POLYESTER
46,58
1,04 %
9.649.496,00
10:44
-
KORDS KORDSA TEKNIK TEKSTIL
87,50
1,69 %
17.935.971,55
10:44
-
KOZAA KOZA MADENCILIK
48,14
0,33 %
58.059.069,64
10:44
-
KOZAL KOZA ALTIN
22,66
1,25 %
244.686.891,46
10:44
-
KRDMA KARDEMIR (A)
19,05
1,06 %
3.998.756,41
10:44
-
KRDMB KARDEMIR (B)
17,96
0,79 %
3.888.090,84
10:44
-
KRDMD KARDEMIR (D)
23,08
1,05 %
202.619.786,78
10:44
-
KRGYO KORFEZ GMYO
23,20
0,52 %
633.150,46
10:44
-
KRONT KRON TEKNOLOJI
21,30
1,43 %
1.757.103,76
10:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
1.317.268,19
10:42
-
KRSTL KRISTAL KOLA
8,91
0,91 %
6.590.059,66
10:44
-
KRTEK KARSU TEKSTIL
33,16
1,28 %
3.475.454,98
10:44
-
KRVGD KERVAN GIDA
27,94
0,58 %
2.356.832,72
10:44
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,10
-2,60 %
16.882.702,10
10:44
-
KTSKR KUTAHYA SEKER FABRIKASI
65,95
-1,12 %
4.244.240,20
10:44
-
KUTPO KUTAHYA PORSELEN
93,15
0,16 %
24.532.855,60
10:44
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,78
-1,40 %
8.089.114,86
10:44
-
KZBGY KIZILBUK GYO
20,38
0,99 %
9.652.420,26
10:44
-
KZGYO KUZUGRUP GMYO
22,42
1,17 %
4.899.717,02
10:44
-
LIDER LDR TURIZM
73,10
2,24 %
18.127.898,05
10:44
-
LIDFA LIDER FAKTORING
8,10
0,00 %
5.172.790,93
10:44
-
LINK LINK BILGISAYAR
365,00
-2,93 %
11.367.805,00
10:44
-
LKMNH LOKMAN HEKIM SAGLIK
59,60
1,71 %
10.720.763,70
10:44
-
LMKDC LIMAK DOGU ANADOLU
30,08
1,76 %
120.007.763,00
10:44
-
LOGO LOGO YAZILIM
79,95
1,85 %
13.386.130,30
10:44
-
LRSHO LORAS HOLDING
2,87
0,00 %
4.552.248,89
10:44
-
LUKSK LUKS KADIFE
98,50
0,15 %
2.090.967,20
10:44
-
MAALT MARMARIS ALTINYUNUS
1.187,00
-0,25 %
8.830.009,00
10:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,10
2,17 %
41.538.749,40
10:44
-
MAGEN MARGUN ENERJI
15,46
-4,27 %
235.588.580,89
10:44
-
MAKIM MAKIM MAKINE
24,28
0,58 %
4.395.118,12
10:44
-
MAKTK MAKINA TAKIM
6,49
-2,84 %
31.513.653,50
10:44
-
MANAS MANAS ENERJI YONETIMI
9,48
0,32 %
2.479.712,70
10:44
-
MARBL TUREKS TURUNC MADENCILIK
16,79
1,45 %
12.082.275,08
10:44
-
MARKA MARKA YATIRIM HOLDING
117,00
4,65 %
9.624.030,40
10:44
-
MARTI MARTI OTEL
3,99
0,00 %
7.667.593,87
10:44
-
MAVI MAVI GIYIM
72,65
3,05 %
61.142.148,00
10:44
-
MEDTR MEDITERA TIBBI MALZEME
31,22
-0,83 %
4.821.664,66
10:44
-
MEGAP MEGA POLIETILEN
4,97
6,42 %
24.147.710,25
10:44
-
MEGMT MEGA METAL
44,04
0,09 %
48.434.727,82
10:44
-
MEKAG MEKA BETON
61,35
1,07 %
9.690.737,65
10:44
-
MEPET METRO PETROL VE TESISLERI
12,77
-0,23 %
4.666.867,05
10:44
-
MERCN MERCAN KIMYA
12,91
-0,08 %
2.169.757,07
10:44
-
MERIT MERIT TURIZM
108,30
3,14 %
9.151.541,70
10:44
-
MERKO MERKO GIDA
12,55
0,32 %
4.318.184,55
10:44
-
METRO METRO HOLDING
2,42
-1,22 %
2.738.738,61
10:44
-
METUR METEMTUR YATIRIM
8,91
0,22 %
4.190.977,13
10:44
-
MGROS MIGROS TICARET
415,00
1,65 %
138.904.083,25
10:44
-
MHRGY MHR GMYO
5,01
0,20 %
8.557.322,01
10:44
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
831.491.078,80
10:44
-
MIPAZ MILPA
87,25
-1,30 %
6.666.570,10
10:44
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
11,01
0,55 %
4.466.309,60
10:43
-
MNDTR MONDI TURKEY
6,58
1,23 %
2.057.285,06
10:44
-
MOBTL MOBILTEL ILETISIM
5,94
1,71 %
16.408.515,92
10:44
-
MOGAN MOGAN ENERJI
18,03
5,44 %
352.366.822,20
10:44
-
MPARK MLP SAGLIK
187,60
2,63 %
55.351.462,80
10:44
-
MRGYO MARTI GMYO
4,43
0,00 %
3.137.402,06
10:44
-
MRSHL MARSHALL
2.190,00
0,55 %
24.268.549,00
10:44
-
MSGYO MISTRAL GMYO
13,21
-0,60 %
890.154,44
10:43
-
MTRKS MATRIKS BILGI DAGITIM
66,15
-3,43 %
12.660.091,55
10:44
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
288.508,31
10:42
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
1.149.274,03
10:44
-
NATEN NATUREL ENERJI
51,15
-2,39 %
38.617.937,70
10:44
-
NETAS NETAS TELEKOM.
87,45
10,00 %
16.324.553,85
10:43
-
NIBAS NIGBAS NIGDE BETON
20,30
0,40 %
4.244.150,90
10:44
-
NTGAZ NATURELGAZ
15,92
0,19 %
4.178.780,58
10:44
-
NTHOL NET HOLDING
28,94
-2,49 %
13.857.405,84
10:44
-
NUGYO NUROL GMYO
6,93
0,73 %
2.043.770,40
10:44
-
NUHCM NUH CIMENTO
297,75
1,62 %
13.011.623,00
10:44
-
OBAMS OBA MAKARNACILIK
44,72
2,57 %
156.284.848,06
10:44
-
OBASE OBASE BILGISAYAR
48,48
3,02 %
4.796.159,36
10:44
-
ODAS ODAS ELEKTRIK
9,12
2,36 %
202.540.125,14
10:44
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
40.780.778,40
10:44
-
OFSYM OFIS YEM GIDA
45,58
1,20 %
4.190.226,76
10:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
194,00
5,84 %
41.965.258,30
10:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
3.634.136,17
10:44
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,36 %
8.748.503,00
10:44
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,80
0,55 %
2.048.914,10
10:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
3.344.522,17
10:44
-
OTKAR OTOKAR
462,50
-0,11 %
16.386.539,75
10:44
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
81.257.478,70
10:44
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,22
-2,11 %
5.284.646,14
10:44
-
OYYAT OYAK YATIRIM MENKUL
41,60
-0,34 %
1.094.467,52
10:41
-
OZGYO OZDERICI GMYO
5,15
-0,96 %
4.493.641,27
10:44
-
OZKGY OZAK GMYO
8,18
2,12 %
11.528.326,68
10:44
-
OZRDN OZERDEN AMBALAJ
55,05
-2,13 %
5.084.728,25
10:44
-
OZSUB OZSU BALIK
29,84
0,81 %
6.703.649,40
10:43
-
PAGYO PANORA GMYO
37,38
-0,16 %
527.914,58
10:42
-
PAMEL PAMEL ELEKTRIK
132,30
0,53 %
3.263.598,80
10:44
-
PAPIL PAPILON SAVUNMA
129,20
2,38 %
10.441.883,20
10:44
-
PARSN PARSAN
100,40
1,72 %
18.379.748,95
10:44
-
PASEU PASIFIK EURASIA LOJISTIK
55,05
1,76 %
8.020.788,85
10:44
-
PATEK PASIFIK TEKNOLOJI
123,40
1,90 %
117.686.828,70
10:44
-
PCILT PC ILETISIM MEDYA
12,94
1,09 %
7.077.606,02
10:44
-
PEGYO PERA GMYO
21,96
-0,27 %
54.556.318,02
10:44
-
PEKGY PEKER GMYO
12,94
2,86 %
311.867.466,68
10:44
-
PENGD PENGUEN GIDA
6,45
0,47 %
2.596.342,87
10:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
0,11 %
17.365.439,23
10:44
-
PETKM PETKIM
20,10
0,65 %
375.394.835,54
10:44
-
PETUN PINAR ET VE UN
83,05
-0,48 %
2.159.604,85
10:44
-
PGSUS PEGASUS
813,00
-0,43 %
449.035.866,00
10:44
-
PINSU PINAR SU
23,82
0,17 %
1.499.612,54
10:43
-
PKART PLASTIKKART
81,50
-2,22 %
9.348.647,45
10:44
-
PKENT PETROKENT TURIZM
335,50
0,60 %
17.690.403,25
10:44
-
PLTUR PLATFORM TURIZM
16,28
-0,12 %
7.544.092,36
10:44
-
PNLSN PANELSAN CATI CEPHE
82,30
1,29 %
6.426.149,35
10:44
-
PNSUT PINAR SUT
82,80
-0,72 %
1.267.309,65
10:44
-
POLHO POLISAN HOLDING
14,96
0,61 %
36.530.769,13
10:44
-
POLTK POLITEKNIK METAL
20.487,50
-0,45 %
6.801.912,50
10:42
-
PRDGS PARDUS GIRISIM
6,29
-0,16 %
4.042.842,59
10:44
-
PRKAB TURK PRYSMIAN KABLO
34,56
0,12 %
5.275.784,30
10:44
-
PRKME PARK ELEK.MADENCILIK
21,80
-0,27 %
1.916.453,14
10:44
-
PRZMA PRIZMA PRESS MATBAACILIK
52,95
-0,75 %
6.408.186,00
10:44
-
PSDTC PERGAMON DIS TICARET
116,40
-5,75 %
3.297.297,40
10:43
-
PSGYO PASIFIK GMYO
6,40
0,00 %
14.644.490,29
10:44
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
20.430.550,89
10:44
-
RALYH RAL YATIRIM HOLDING
124,30
-0,88 %
3.338.389,20
10:42
-
RAYSG RAY SIGORTA
408,00
-0,06 %
5.171.257,75
10:44
-
REEDR REEDER TEKNOLOJI
50,95
3,89 %
610.703.185,36
10:44
-
RNPOL RAINBOW POLIKARBONAT
36,74
0,11 %
2.498.354,14
10:44
-
RODRG RODRIGO TEKSTIL
89,70
0,00 %
1.616.265,30
10:44
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
-0,49 %
5.003.881,26
10:44
-
RUBNS RUBENIS TEKSTIL
26,18
1,08 %
3.045.650,16
10:44
-
RYGYO REYSAS GMYO
27,82
-0,43 %
11.879.789,32
10:44
-
RYSAS REYSAS LOJISTIK
36,04
1,52 %
11.028.387,54
10:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,42
1,96 %
2.906.249,32
10:44
-
SAHOL SABANCI HOLDING
83,05
0,18 %
327.740.208,90
10:44
-
SAMAT SARAY MATBAACILIK
46,64
1,35 %
10.040.228,98
10:44
-
SANEL SANEL MUHENDISLIK
27,14
-0,29 %
373.083,00
10:44
-
SANFM SANIFOAM ENDUSTRI
65,20
1,01 %
5.950.307,30
10:43
-
SANKO SANKO PAZARLAMA
22,76
-0,61 %
2.085.409,86
10:44
-
SARKY SARKUYSAN
30,72
0,79 %
5.142.305,86
10:44
-
SASA SASA POLYESTER
43,92
2,14 %
2.993.135.475,66
10:44
-
SAYAS SAY YENILENEBILIR ENERJI
79,75
1,66 %
29.706.368,55
10:44
-
SDTTR SDT UZAY VE SAVUNMA
331,75
9,94 %
186.108.765,50
10:44
-
SEGYO SEKER GMYO
4,17
0,24 %
6.886.310,56
10:44
-
SEKFK SEKER FIN. KIR.
16,78
0,30 %
2.256.649,23
10:44
-
SEKUR SEKURO PLASTIK
15,43
-0,71 %
3.071.759,34
10:44
-
SELEC SELCUK ECZA DEPOSU
50,80
-1,07 %
3.904.672,75
10:44
-
SELGD SELCUK GIDA
55,50
1,28 %
1.727.485,05
10:44
-
SELVA SELVA GIDA
15,59
0,58 %
2.491.922,60
10:44
-
SEYKM SEYITLER KIMYA
6,03
0,50 %
1.818.825,53
10:44
-
SILVR SILVERLINE ENDUSTRI
17,71
0,80 %
3.012.859,63
10:44
-
SISE SISE CAM
46,28
1,76 %
452.985.925,10
10:44
-
SKBNK SEKERBANK
4,15
0,00 %
19.127.236,12
10:44
-
SKTAS SOKTAS
4,75
-0,63 %
1.690.759,71
10:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
2,69 %
5.729.405,00
10:44
-
SKYMD SEKER YATIRIM
10,64
0,19 %
8.734.243,35
10:44
-
SMART SMARTIKS YAZILIM
44,28
1,79 %
20.342.688,48
10:44
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
0,45 %
49.518.552,15
10:44
-
SNGYO SINPAS GMYO
4,00
1,27 %
2.699.263,25
10:44
-
SNICA SANICA ISI SANAYI
35,32
-0,90 %
9.398.847,60
10:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,24
-0,61 %
7.166.463,56
10:44
-
SOKM SOK MARKETLER TICARET
58,90
1,73 %
127.610.426,65
10:44
-
SONME SONMEZ FILAMENT
79,75
-1,18 %
638.716,45
10:41
-
SRVGY SERVET GMYO
275,00
-0,36 %
3.148.347,00
10:44
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
575.513,39
10:44
-
SURGY SUR TATIL EVLERI GMYO
41,70
0,14 %
14.182.748,36
10:44
-
SUWEN SUWEN TEKSTIL
19,88
1,02 %
1.254.641,27
10:44
-
TABGD TAB GIDA
132,90
-0,15 %
48.176.160,10
10:44
-
TARKM TARKIM BITKI KORUMA
635,00
0,00 %
36.160.373,50
10:44
-
TATEN TATLIPINAR ENERJI URETIM
33,16
0,73 %
16.366.887,20
10:44
-
TATGD TAT GIDA
26,06
4,41 %
16.103.583,68
10:44
-
TAVHL TAV HAVALIMANLARI
178,70
0,39 %
166.554.247,10
10:44
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,60
0,29 %
255.290.542,65
10:44
-
TDGYO TREND GMYO
11,01
0,00 %
6.402.260,63
10:44
-
TEKTU TEK-ART TURIZM
3,26
-0,91 %
3.763.038,91
10:44
-
TERA TERA YATIRIM MENKUL DEGERLER
38,10
-0,78 %
1.088.822,26
10:44
-
TETMT TETAMAT GIDA
12.370,00
-6,64 %
12.326.667,50
10:44
-
TEZOL EUROPAP TEZOL KAGIT
19,76
1,13 %
8.795.550,62
10:44
-
TGSAS TGS DIS TICARET
58,15
4,40 %
6.533.812,05
10:44
-
THYAO TURK HAVA YOLLARI
296,25
-0,50 %
2.452.250.284,50
10:44
-
TKFEN TEKFEN HOLDING
41,30
0,19 %
27.336.899,70
10:44
-
TKNSA TEKNOSA IC VE DIS TICARET
40,06
1,06 %
21.428.358,50
10:44
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
20.705.795,50
10:44
-
TMPOL TEMAPOL POLIMER PLASTIK
99,70
-0,40 %
6.730.886,15
10:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,70
-1,70 %
238.392.703,80
10:44
-
TNZTP TAPDI TINAZTEPE
60,40
1,17 %
1.990.502,80
10:44
-
TOASO TOFAS OTO. FAB.
274,25
0,55 %
180.699.345,50
10:44
-
TRCAS TURCAS PETROL
24,96
-0,64 %
6.489.878,44
10:44
-
TRGYO TORUNLAR GMYO
40,00
-0,89 %
12.826.831,96
10:44
-
TRILC TURK ILAC SERUM
16,64
-0,48 %
23.435.260,39
10:44
-
TSGYO TSKB GMYO
11,10
-0,72 %
11.271.316,72
10:44
-
TSKB T.S.K.B.
8,45
-0,24 %
26.440.479,96
10:44
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
7.649.248,14
10:44
-
TTKOM TURK TELEKOM
31,26
1,36 %
244.038.497,28
10:44
-
TTRAK TURK TRAKTOR
966,50
-1,43 %
177.845.393,50
10:44
-
TUCLK TUGCELIK
11,48
0,00 %
2.487.080,36
10:44
-
TUKAS TUKAS
8,02
0,50 %
20.978.877,66
10:44
-
TUPRS TUPRAS
176,10
-0,45 %
997.376.250,90
10:44
-
TUREX TUREKS TURIZM TASIMACILIK
45,30
-2,24 %
8.565.055,42
10:44
-
TURGG TURKER PROJE GAYRIMENKUL
699,50
1,89 %
5.446.643,50
10:44
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
13.419.911,04
10:44
-
UFUK UFUK YATIRIM
262,00
-1,13 %
1.390.596,00
10:44
-
ULAS ULASLAR TURIZM YAT.
24,98
-1,65 %
1.639.624,84
10:44
-
ULKER ULKER BISKUVI
105,10
1,84 %
110.282.333,00
10:44
-
ULUFA ULUSAL FAKTORING
11,74
-0,17 %
6.566.780,86
10:44
-
ULUSE ULUSOY ELEKTRIK
164,20
0,24 %
1.792.619,20
10:44
-
ULUUN ULUSOY UN SANAYI
26,76
-0,45 %
8.495.745,00
10:44
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,35
-3,08 %
7.608.523,89
10:44
-
USAK USAK SERAMIK
10,23
0,00 %
1.933.411,20
10:43
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,60
-1,22 %
155.126.906,00
10:44
-
VAKFN VAKIF FIN. KIR.
2,74
0,37 %
4.530.000,70
10:44
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
-0,57 %
963.860,27
10:44
-
VAKKO VAKKO TEKSTIL
77,75
1,24 %
4.321.182,10
10:44
-
VANGD VANET GIDA
22,08
1,28 %
949.405,12
10:42
-
VBTYZ VBT YAZILIM
33,84
1,26 %
17.416.999,80
10:44
-
VERTU VERUSATURK GIRISIM
42,68
0,90 %
2.271.588,78
10:44
-
VERUS VERUSA HOLDING
242,60
0,25 %
1.652.485,90
10:40
-
VESBE VESTEL BEYAZ ESYA
19,28
0,94 %
43.703.748,39
10:44
-
VESTL VESTEL
88,00
3,53 %
1.008.995.764,65
10:44
-
VKFYO VAKIF YAT. ORT.
23,08
-1,37 %
3.521.511,56
10:44
-
VKGYO VAKIF GMYO
1,92
0,00 %
14.086.614,35
10:44
-
VKING VIKING KAGIT
40,16
0,85 %
3.285.198,70
10:43
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
89.999.734,42
10:44
-
YAPRK YAPRAK SUT VE BESI CIFT.
407,50
-2,51 %
20.561.079,75
10:44
-
YATAS YATAS
27,60
-0,29 %
7.153.865,24
10:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,70
1,34 %
101.526.183,50
10:44
-
YESIL YESIL YATIRIM HOLDING
3,92
0,00 %
3.650.716,41
10:44
-
YGGYO YENI GIMAT GMYO
47,18
7,23 %
44.427.331,50
10:44
-
YGYO YESIL GMYO
5,38
-2,54 %
3.164.777,71
10:44
-
YKBNK YAPI VE KREDI BANK.
27,50
0,00 %
495.149.188,44
10:44
-
YKSLN YUKSELEN CELIK
21,20
-1,85 %
15.864.504,14
10:44
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
73,00
0,21 %
5.880.090,30
10:44
-
YYAPI YESIL YAPI
3,58
-1,65 %
10.700.869,01
10:44
-
YYLGD YAYLA GIDA
12,90
0,00 %
39.262.233,65
10:44
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
4.453.811,00
10:44
-
ZOREN ZORLU ENERJI
5,80
2,11 %
546.613.769,81
10:44
-
ZRGYO ZIRAAT GMYO
5,95
-1,16 %
1.903.130,22
10:44