HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,56
-1,42 %
38.806.845,08
16:07
-
ACSEL ACIPAYAM SELULOZ
163,40
0,43 %
39.139.158,30
16:08
-
ADEL ADEL KALEMCILIK
707,50
2,39 %
263.358.139,00
16:08
-
ADESE ADESE GAYRIMENKUL
2,36
1,29 %
130.761.788,88
16:07
-
ADGYO ADRA GMYO
29,88
-0,53 %
32.383.381,56
16:08
-
AEFES ANADOLU EFES
174,50
-0,29 %
277.818.485,50
16:08
-
AFYON AFYON CIMENTO
14,90
-0,33 %
170.374.353,67
16:08
-
AGESA AGESA HAYAT EMEKLILIK
81,25
0,31 %
34.111.445,90
16:08
-
AGHOL ANADOLU GRUBU HOLDING
305,75
1,75 %
235.643.909,25
16:08
-
AGROT AGROTECH TEKNOLOJI
33,36
-0,42 %
338.659.516,62
16:08
-
AGYO ATAKULE GMYO
9,06
-0,66 %
16.935.004,74
16:08
-
AHGAZ AHLATCI DOGALGAZ
12,90
0,78 %
63.027.136,98
16:08
-
AKBNK AKBANK
60,75
1,50 %
3.556.204.834,90
16:08
-
AKCNS AKCANSA
140,70
-1,95 %
129.483.961,40
16:08
-
AKENR AK ENERJI
22,42
-9,96 %
186.512.610,66
16:08
-
AKFGY AKFEN GMYO
2,26
1,35 %
246.520.517,16
16:08
-
AKFYE AKFEN YEN. ENERJI
26,22
1,24 %
162.371.368,58
16:08
-
AKGRT AKSIGORTA
7,13
-0,28 %
185.856.681,58
16:08
-
AKMGY AKMERKEZ GMYO
306,75
4,07 %
30.201.233,25
16:07
-
AKSA AKSA
100,70
1,10 %
129.662.434,25
16:08
-
AKSEN AKSA ENERJI
37,02
-1,33 %
203.977.755,76
16:08
-
AKSGY AKIS GMYO
16,11
-0,74 %
59.083.082,84
16:02
-
AKSUE AKSU ENERJI
15,78
3,14 %
133.942.934,82
16:08
-
AKYHO AKDENIZ YATIRIM HOLDING
6,89
-0,14 %
53.329.362,37
16:07
-
ALARK ALARKO HOLDING
115,70
0,87 %
869.749.414,50
16:08
-
ALBRK ALBARAKA TURK
4,78
5,05 %
183.817.307,16
16:08
-
ALCAR ALARKO CARRIER
1.383,00
-0,86 %
65.046.787,00
16:07
-
ALCTL ALCATEL LUCENT TELETAS
115,50
0,26 %
36.307.251,80
16:07
-
ALFAS ALFA SOLAR ENERJI
92,90
0,22 %
207.036.173,05
16:08
-
ALGYO ALARKO GMYO
44,72
2,29 %
59.406.417,60
16:08
-
ALKA ALKIM KAGIT
27,88
0,00 %
26.952.541,38
16:08
-
ALKIM ALKIM KIMYA
33,14
0,42 %
37.101.241,86
16:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-3,17 %
40.834.720,25
16:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
-0,95 %
653.428.204,48
16:08
-
ALVES ALVES KABLO
56,15
-1,49 %
262.808.928,20
16:08
-
ANELE ANEL ELEKTRIK
20,24
-1,27 %
13.268.924,28
16:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
0,50 %
32.953.790,47
16:08
-
ANHYT ANADOLU HAYAT EMEK.
55,10
1,94 %
70.367.364,75
16:08
-
ANSGR ANADOLU SIGORTA
87,90
-0,11 %
85.400.431,80
16:08
-
ARASE DOGU ARAS ENERJI
71,85
3,98 %
414.522.096,45
16:08
-
ARCLK ARCELIK
161,20
0,12 %
311.672.455,50
16:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
2,20 %
325.382.596,94
16:08
-
ARENA ARENA BILGISAYAR
51,90
1,37 %
32.732.376,78
16:08
-
ARSAN ARSAN TEKSTIL
16,66
-4,42 %
67.679.847,31
16:08
-
ARTMS ARTEMIS HALI
54,95
-2,66 %
131.816.472,00
16:08
-
ARZUM ARZUM EV ALETLERI
45,00
-2,17 %
34.115.513,78
16:08
-
ASELS ASELSAN
57,90
0,17 %
1.311.278.327,40
16:08
-
ASGYO ASCE GMYO
14,21
-2,80 %
61.635.543,11
16:08
-
ASTOR ASTOR ENERJI
94,80
-0,32 %
944.186.938,05
16:08
-
ASUZU ANADOLU ISUZU
109,40
-2,23 %
324.664.609,80
16:08
-
ATAGY ATA GMYO
14,42
3,00 %
7.714.137,76
16:07
-
ATAKP ATAKEY PATATES
46,62
1,17 %
75.805.111,22
16:08
-
ATATP ATP YAZILIM
158,90
-2,28 %
278.642.140,20
16:08
-
ATEKS AKIN TEKSTIL
163,70
-2,50 %
35.174.787,70
16:07
-
ATLAS ATLAS YAT. ORT.
6,22
3,32 %
20.840.474,39
16:07
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,68
-1,70 %
6.387.282,70
16:08
-
AVHOL AVRUPA YATIRIM HOLDING
49,02
3,55 %
250.368.904,22
16:08
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,70 %
39.678.608,26
16:08
-
AVPGY AVRUPAKENT GMYO
41,96
-2,01 %
116.301.441,06
16:08
-
AVTUR AVRASYA PETROL VE TUR.
12,47
-3,71 %
17.043.713,38
16:08
-
AYCES ALTINYUNUS CESME
738,50
0,41 %
53.416.345,00
16:08
-
AYDEM AYDEM ENERJI
28,74
-2,51 %
40.583.975,58
16:07
-
AYEN AYEN ENERJI
29,10
-0,95 %
46.312.089,84
16:08
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,20
1,69 %
79.003.765,00
16:08
-
AZTEK AZTEK TEKNOLOJI
105,70
-3,65 %
73.633.086,70
16:08
-
BAGFS BAGFAS
25,30
1,69 %
70.029.499,06
16:07
-
BAKAB BAK AMBALAJ
54,70
-1,26 %
20.506.064,45
16:07
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,60
-3,36 %
64.664.830,40
16:07
-
BARMA BAREM AMBALAJ
20,66
-1,53 %
28.765.879,14
16:07
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,04
-2,15 %
37.037.506,25
16:07
-
BAYRK BAYRAK TABAN SANAYI
56,85
3,27 %
94.302.458,85
16:08
-
BEGYO BATI EGE GMYO
4,95
4,65 %
196.455.402,40
16:08
-
BERA BERA HOLDING
20,04
-4,48 %
507.607.692,91
16:08
-
BEYAZ BEYAZ FILO
27,20
-3,95 %
67.957.648,80
16:08
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,10 %
93.110.944,00
16:08
-
BIENY BIEN YAPI URUNLERI
42,12
-1,31 %
96.309.879,70
16:08
-
BIGCH BUYUK SEFLER BIGCHEFS
35,76
-2,83 %
23.662.624,56
16:05
-
BIMAS BIM MAGAZALAR
368,50
-0,41 %
572.051.012,50
16:08
-
BINHO 1000 YATIRIMLAR HOL.
476,00
2,75 %
483.285.273,75
16:08
-
BIOEN BIOTREND CEVRE VE ENERJI
18,74
2,85 %
215.071.115,75
16:08
-
BIZIM BIZIM MAGAZALARI
38,52
-0,77 %
22.085.130,80
16:07
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.447.014,00
16:06
-
BLCYT BILICI YATIRIM
18,66
-1,79 %
18.374.115,75
16:08
-
BMSCH BMS CELIK HASIR
24,64
-2,38 %
26.095.395,90
16:07
-
BMSTL BMS BIRLESIK METAL
33,74
-0,71 %
18.917.768,96
16:08
-
BNTAS BANTAS AMBALAJ
12,98
-4,63 %
46.708.868,54
16:08
-
BOBET BOGAZICI BETON SANAYI
35,92
-1,26 %
95.184.361,94
16:08
-
BORLS BORLEASE OTOMOTIV
34,94
-0,17 %
125.519.257,84
16:08
-
BORSK BOR SEKER
37,04
0,27 %
194.746.674,36
16:08
-
BOSSA BOSSA
11,65
0,43 %
43.715.411,72
16:08
-
BRISA BRISA
121,10
-1,30 %
57.428.674,40
16:08
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,64
-1,81 %
23.039.131,28
16:07
-
BRKVY BIRIKIM VARLIK YONETIM
169,70
-3,85 %
48.261.197,00
16:08
-
BRLSM BIRLESIM MUHENDISLIK
27,66
-0,50 %
108.538.447,24
16:07
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
597,50
-0,50 %
203.030.437,00
16:08
-
BRYAT BORUSAN YAT. PAZ.
3.222,50
-1,75 %
167.753.347,50
16:08
-
BSOKE BATISOKE CIMENTO
25,58
-0,47 %
47.784.023,56
16:08
-
BTCIM BATI CIMENTO
135,10
0,07 %
149.798.492,80
16:07
-
BUCIM BURSA CIMENTO
8,18
0,74 %
115.900.814,59
16:08
-
BURCE BURCELIK
247,60
5,36 %
167.958.891,60
16:08
-
BURVA BURCELIK VANA
174,90
2,22 %
64.864.648,30
16:07
-
BVSAN BULBULOGLU VINC
111,10
0,82 %
52.844.320,40
16:08
-
BYDNR BAYDONER RESTORANLARI
30,08
-1,51 %
31.831.365,82
16:08
-
CANTE CAN2 TERMIK
18,80
-2,74 %
384.795.133,48
16:08
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,80
-2,07 %
94.536.031,15
16:08
-
CCOLA COCA COLA ICECEK
675,00
-0,44 %
227.896.294,00
16:08
-
CELHA CELIK HALAT
34,16
-1,56 %
71.680.050,30
16:07
-
CEMAS CEMAS DOKUM
3,35
-1,18 %
65.491.484,98
16:08
-
CEMTS CEMTAS
10,15
-0,29 %
59.988.243,43
16:07
-
CEOEM CEO EVENT MEDYA
18,08
-4,34 %
20.989.044,58
16:08
-
CIMSA CIMSA
31,88
-0,62 %
187.731.554,24
16:08
-
CLEBI CELEBI
1.668,00
0,72 %
194.266.224,00
16:08
-
CMBTN CIMBETON
4.060,00
0,00 %
167.049.220,00
16:08
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
7,89
4,50 %
821.436.826,41
16:08
-
COSMO COSMOS YAT. HOLDING
145,90
6,50 %
39.607.654,50
16:08
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
96.235.525,50
16:05
-
CRFSA CARREFOURSA
145,30
-2,29 %
55.139.908,20
16:08
-
CUSAN CUHADAROGLU METAL
26,50
0,68 %
34.500.579,16
16:07
-
CVKMD CVK MADEN
428,50
-2,39 %
189.814.782,50
16:08
-
CWENE CW ENERJI
302,25
-0,90 %
257.977.946,75
16:08
-
DAGHL DAGI YATIRIM HOLDING
20,70
-1,33 %
8.343.313,42
16:07
-
DAGI DAGI GIYIM
8,26
-2,59 %
10.232.447,56
16:07
-
DAPGM DAP GAYRIMENKUL
34,94
-0,34 %
88.420.206,96
16:08
-
DARDL DARDANEL
6,94
0,43 %
63.430.078,92
16:08
-
DENGE DENGE HOLDING
2,62
3,56 %
52.989.377,03
16:08
-
DERHL DERLUKS YATIRIM HOLDING
9,97
-2,25 %
27.403.504,24
16:08
-
DERIM DERIMOD
48,68
8,13 %
29.757.993,90
16:07
-
DESA DESA DERI
29,74
2,62 %
68.640.802,56
16:08
-
DESPC DESPEC BILGISAYAR
52,65
-1,03 %
86.181.323,35
16:08
-
DEVA DEVA HOLDING
73,20
-0,95 %
25.879.449,15
16:05
-
DGATE DATAGATE BILGISAYAR
48,90
3,38 %
92.379.560,25
16:08
-
DGGYO DOGUS GMYO
34,02
-1,10 %
12.497.752,42
16:07
-
DGNMO DOGANLAR MOBILYA
12,73
-2,15 %
33.300.409,87
16:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,74
-6,62 %
40.909.702,54
16:08
-
DMRGD DMR UNLU MAMULLER
16,54
-4,39 %
63.280.335,33
16:08
-
DMSAS DEMISAS DOKUM
7,20
1,41 %
47.842.191,68
16:08
-
DNISI DINAMIK ISI MAKINA YALITIM
22,52
-0,62 %
58.174.236,54
16:08
-
DOAS DOGUS OTOMOTIV
309,25
-3,06 %
2.002.687.939,50
16:08
-
DOBUR DOGAN BURDA
165,10
-0,42 %
48.231.558,10
16:08
-
DOCO DO-CO
4.860,00
-2,21 %
27.159.335,00
16:08
-
DOFER DOFER YAPI MALZEMELERI
38,28
-0,83 %
47.805.435,28
16:08
-
DOGUB DOGUSAN
23,28
4,39 %
49.473.979,28
16:08
-
DOHOL DOGAN HOLDING
13,68
3,01 %
482.013.460,13
16:08
-
DOKTA DOKTAS DOKUMCULUK
35,40
-2,16 %
16.362.199,02
16:07
-
DURDO DURAN DOGAN BASIM
16,18
-2,35 %
16.630.230,74
16:07
-
DYOBY DYO BOYA
47,72
-1,32 %
101.126.562,21
16:08
-
DZGYO DENIZ GMYO
4,99
0,40 %
6.690.445,62
16:06
-
EBEBK EBEBEK MAGAZACILIK
48,68
-1,85 %
47.043.060,17
16:08
-
ECILC ECZACIBASI ILAC
50,85
2,40 %
205.482.063,12
16:08
-
ECZYT ECZACIBASI YATIRIM
233,10
2,10 %
117.812.261,90
16:08
-
EDATA E-DATA TEKNOLOJI
22,58
0,36 %
83.737.968,48
16:08
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
10.899.804,96
16:05
-
EGEEN EGE ENDUSTRI
16.070,00
-1,44 %
160.750.820,00
16:07
-
EGEPO NASMED EGEPOL
20,98
3,86 %
39.251.281,86
16:07
-
EGGUB EGE GUBRE
44,96
-2,26 %
18.500.722,70
16:08
-
EGPRO EGE PROFIL
206,30
0,63 %
57.537.548,50
16:07
-
EGSER EGE SERAMIK
3,77
-2,08 %
24.557.881,03
16:08
-
EKGYO EMLAK KONUT GMYO
9,27
2,54 %
1.648.350.711,18
16:08
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,88
-3,02 %
130.111.936,26
16:08
-
EKSUN EKSUN GIDA
64,60
0,08 %
39.970.078,00
16:08
-
ELITE ELITE NATUREL ORGANIK GIDA
47,80
-2,13 %
43.012.497,01
16:08
-
EMKEL EMEK ELEKTRIK
15,02
-1,25 %
37.532.113,38
16:08
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
171,40
2,02 %
120.043.523,30
16:08
-
ENJSA ENERJISA ENERJI
63,45
0,63 %
292.479.711,70
16:08
-
ENKAI ENKA INSAAT
36,10
-0,11 %
407.124.564,56
16:08
-
ENSRI ENSARI DERI
25,54
2,00 %
137.158.500,80
16:08
-
ENTRA IC ENTERRA YEN. ENERJI
13,14
-1,94 %
1.929.009.461,95
16:08
-
EPLAS EGEPLAST
6,93
2,36 %
29.506.443,85
16:08
-
ERBOS ERBOSAN
258,50
-1,62 %
40.395.789,75
16:08
-
ERCB ERCIYAS CELIK BORU
142,40
-2,33 %
106.003.740,70
16:08
-
EREGL EREGLI DEMIR CELIK
41,76
0,43 %
1.721.591.430,80
16:08
-
ERSU ERSU GIDA
44,86
0,67 %
26.524.979,90
16:08
-
ESCAR ESCAR FILO
277,50
4,52 %
62.004.182,00
16:08
-
ESCOM ESCORT TEKNOLOJI
77,00
-2,47 %
34.410.634,80
16:07
-
ESEN ESENBOGA ELEKTRIK
22,04
0,46 %
258.491.725,14
16:08
-
ETILR ETILER GIDA
21,82
2,35 %
32.963.722,62
16:08
-
ETYAT EURO TREND YAT. ORT.
15,41
-0,52 %
7.118.158,69
16:08
-
EUHOL EURO YATIRIM HOLDING
3,22
-1,83 %
27.830.737,12
16:08
-
EUKYO EURO KAPITAL YAT. ORT.
24,58
-1,99 %
8.083.989,66
16:08
-
EUPWR EUROPOWER ENERJI
154,50
0,72 %
360.245.931,00
16:08
-
EUREN EUROPEN ENDUSTRI
15,33
0,52 %
225.223.821,95
16:08
-
EUYO EURO YAT. ORT.
16,69
0,54 %
8.881.900,77
16:06
-
EYGYO EYG GMYO
10,12
-3,80 %
25.888.929,84
16:08
-
FADE FADE GIDA
18,24
-2,46 %
22.362.939,54
16:08
-
FENER FENERBAHCE FUTBOL
88,05
-5,93 %
257.913.978,30
16:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,81
-3,63 %
47.117.428,18
16:08
-
FMIZP F-M IZMIT PISTON
335,75
-1,40 %
24.502.249,25
16:08
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,71
-1,09 %
35.095.211,79
16:08
-
FORTE FORTE BILGI ILETISIM
70,55
-1,74 %
56.010.446,30
16:08
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
16.059.889,31
16:07
-
FROTO FORD OTOSAN
1.105,00
-1,52 %
709.910.969,00
16:08
-
FZLGY FUZUL GMYO
12,01
-3,53 %
35.102.592,75
16:08
-
GARAN GARANTI BANKASI
79,60
4,12 %
1.234.533.753,00
16:08
-
GARFA GARANTI FAKTORING
202,10
0,55 %
73.857.767,30
16:08
-
GEDIK GEDIK Y. MEN. DEG.
14,80
0,00 %
7.694.837,12
16:08
-
GEDZA GEDIZ AMBALAJ
28,58
-2,39 %
30.474.276,60
16:07
-
GENIL GEN ILAC
57,60
-2,78 %
72.028.720,10
16:07
-
GENTS GENTAS
9,02
-2,49 %
31.146.707,04
16:06
-
GEREL GERSAN ELEKTRIK
41,16
1,03 %
314.411.018,82
16:08
-
GESAN GIRISIM ELEKTRIK SANAYI
75,45
1,89 %
346.608.739,45
16:08
-
GIPTA GIPTA OFIS KIRTASIYE
47,42
1,93 %
95.453.570,86
16:08
-
GLBMD GLOBAL MEN. DEG.
38,38
-0,83 %
10.200.950,94
16:07
-
GLCVY GELECEK VARLIK YONETIMI
47,66
-4,68 %
63.940.258,41
16:03
-
GLRYH GULER YAT. HOLDING
12,47
1,46 %
22.094.187,97
16:06
-
GLYHO GLOBAL YAT. HOLDING
14,20
-1,11 %
209.685.603,16
16:08
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,24 %
8.351.154,86
16:08
-
GOKNR GOKNUR GIDA
22,68
-0,44 %
56.923.563,74
16:08
-
GOLTS GOLTAS CIMENTO
567,50
3,09 %
573.345.321,00
16:08
-
GOODY GOOD-YEAR
21,72
3,23 %
28.761.601,82
16:07
-
GOZDE GOZDE GIRISIM
22,90
-0,35 %
26.077.976,06
16:07
-
GRNYO GARANTI YAT. ORT.
10,19
1,09 %
97.253.038,35
16:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
2,48 %
87.178.791,05
16:04
-
GRTRK GRAINTURK TARIM
71,70
-2,45 %
45.353.896,80
16:08
-
GSDDE GSD DENIZCILIK
9,85
-1,50 %
30.027.792,60
16:08
-
GSDHO GSD HOLDING
4,39
-0,90 %
108.755.477,32
16:08
-
GSRAY GALATASARAY SPORTIF
9,42
-7,01 %
1.730.895.864,34
16:08
-
GUBRF GUBRE FABRIK.
155,80
-0,26 %
448.457.999,20
16:08
-
GWIND GALATA WIND ENERJI
26,46
-2,22 %
95.147.766,64
16:08
-
GZNMI GEZINOMI SEYAHAT
41,00
-1,87 %
10.670.940,38
16:07
-
HALKB T. HALK BANKASI
16,23
9,88 %
2.349.599.611,86
16:08
-
HATEK HATAY TEKSTIL
14,09
-1,54 %
34.238.781,38
16:08
-
HATSN HATSAN GEMI
71,20
9,96 %
880.908.656,10
16:08
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
40.686.853,93
16:08
-
HEDEF HEDEF HOLDING
24,20
-2,02 %
8.294.470,16
16:07
-
HEKTS HEKTAS
15,39
-0,52 %
319.701.223,71
16:08
-
HKTM HIDROPAR HAREKET KONTROL
22,46
6,14 %
76.408.929,36
16:08
-
HLGYO HALK GMYO
2,95
0,68 %
85.128.584,26
16:08
-
HTTBT HITIT BILGISAYAR
73,45
2,66 %
46.637.109,25
16:07
-
HUBVC HUB GIRISIM
12,48
-1,03 %
47.551.786,73
16:07
-
HUNER HUN YENILENEBILIR ENERJI
6,81
0,00 %
160.639.446,96
16:08
-
HURGZ HURRIYET GZT.
4,72
-1,05 %
15.954.222,30
16:08
-
ICBCT ICBC TURKEY BANK
16,45
0,61 %
30.634.756,27
16:08
-
ICUGS ICU GIRISIM
16,15
-2,30 %
10.278.218,50
16:08
-
IDGYO IDEALIST GMYO
7,39
8,52 %
11.292.643,04
16:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
-2,82 %
47.049.745,65
16:08
-
IHAAS IHLAS HABER AJANSI
13,56
-2,73 %
10.267.592,78
16:07
-
IHEVA IHLAS EV ALETLERI
2,45
4,26 %
27.492.033,26
16:08
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
103.111.453,00
16:08
-
IHLAS IHLAS HOLDING
1,10
0,92 %
52.008.990,68
16:08
-
IHLGM IHLAS GAYRIMENKUL
1,48
0,68 %
42.076.435,37
16:08
-
IHYAY IHLAS YAYIN HOLDING
3,04
0,66 %
10.391.015,69
16:07
-
IMASM IMAS MAKINA
17,17
-0,46 %
91.580.291,14
16:08
-
INDES INDEKS BILGISAYAR
9,18
1,10 %
99.616.441,90
16:08
-
INFO INFO YATIRIM
11,58
0,96 %
25.284.820,09
16:06
-
INGRM INGRAM BILISIM
601,00
-0,33 %
42.114.955,00
16:08
-
INTEM INTEMA
296,50
0,68 %
42.447.103,00
16:08
-
INVEO INVEO YATIRIM HOLDING
47,16
2,30 %
88.612.358,02
16:08
-
INVES INVESTCO HOLDING
317,25
-1,09 %
19.542.237,75
16:08
-
IPEKE IPEK DOGAL ENERJI
39,32
-2,04 %
93.932.912,24
16:08
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,99
3,75 %
4.058.188.476,47
16:08
-
ISDMR ISKENDERUN DEMIR CELIK
35,06
-2,01 %
101.333.236,28
16:08
-
ISFIN IS FIN.KIR.
11,85
0,94 %
130.483.466,76
16:07
-
ISGSY IS GIRISIM
33,68
-1,86 %
98.409.166,20
16:08
-
ISGYO IS GMYO
15,41
0,72 %
83.169.117,05
16:08
-
ISKPL ISIK PLASTIK
8,62
-1,49 %
17.587.253,66
16:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,60
0,30 %
209.227.460,26
16:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,02
-0,90 %
12.894.859,03
16:08
-
ISYAT IS YAT. ORT.
11,09
-0,45 %
22.751.385,36
16:08
-
IZENR IZDEMIR ENERJI
27,34
-1,73 %
119.542.066,98
16:08
-
IZFAS IZMIR FIRCA
21,20
6,53 %
74.898.116,61
16:08
-
IZINV IZ YATIRIM HOLDING
60,80
-1,86 %
37.687.684,15
16:08
-
IZMDC IZMIR DEMIR CELIK
7,47
0,27 %
96.514.685,32
16:08
-
JANTS JANTSA JANT SANAYI
330,50
4,42 %
452.073.452,50
16:08
-
KAPLM KAPLAMIN
166,00
1,22 %
8.387.171,50
16:08
-
KAREL KAREL ELEKTRONIK
15,46
1,71 %
36.551.009,77
16:08
-
KARSN KARSAN OTOMOTIV
13,05
7,67 %
1.409.535.386,14
16:08
-
KARTN KARTONSAN
132,00
-1,64 %
70.513.956,90
16:08
-
KARYE KARTAL YEN. ENERJI
38,66
-1,63 %
42.932.517,38
16:08
-
KATMR KATMERCILER EKIPMAN
2,26
-2,16 %
67.949.396,61
16:08
-
KAYSE KAYSERI SEKER FABRIKASI
29,92
-0,99 %
78.650.034,22
16:08
-
KBORU KUZEY BORU
108,00
-2,35 %
262.261.785,70
16:08
-
KCAER KOCAER CELIK
56,55
-3,33 %
426.874.374,10
16:08
-
KCHOL KOC HOLDING
213,10
2,45 %
2.007.055.380,70
16:08
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,74
1,33 %
43.826.557,46
16:08
-
KFEIN KAFEIN YAZILIM
147,20
6,59 %
550.237.554,70
16:08
-
KGYO KORAY GMYO
38,00
-0,99 %
8.917.339,82
16:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
1,96 %
45.963.059,96
16:08
-
KLGYO KILER GMYO
6,15
9,63 %
500.735.407,95
16:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,20
-1,50 %
44.429.258,96
16:08
-
KLMSN KLIMASAN KLIMA
32,06
-3,20 %
20.158.783,78
16:05
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
43,86
3,88 %
46.224.577,10
16:07
-
KLSER KALESERAMIK
59,45
-1,33 %
95.845.785,60
16:08
-
KLSYN KOLEKSIYON MOBILYA
6,52
-2,54 %
19.831.754,42
16:08
-
KMPUR KIMTEKS POLIURETAN
67,20
1,05 %
159.432.292,75
16:08
-
KNFRT KONFRUT GIDA
11,68
3,45 %
28.691.223,31
16:07
-
KONKA KONYA KAGIT
53,85
-9,34 %
182.453.034,85
16:08
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
0,09 %
445.192.570,70
16:08
-
KONYA KONYA CIMENTO
11.272,50
-1,55 %
178.149.137,50
16:08
-
KOPOL KOZA POLYESTER
46,86
-3,90 %
64.337.991,50
16:08
-
KORDS KORDSA TEKNIK TEKSTIL
94,30
-0,68 %
44.910.904,10
16:07
-
KOZAA KOZA MADENCILIK
50,15
0,10 %
195.241.551,00
16:08
-
KOZAL KOZA ALTIN
23,14
-1,36 %
1.222.839.969,24
16:08
-
KRDMA KARDEMIR (A)
19,93
-0,10 %
23.584.596,95
16:07
-
KRDMB KARDEMIR (B)
18,70
-0,05 %
27.260.666,33
16:07
-
KRDMD KARDEMIR (D)
25,12
0,32 %
1.010.370.114,62
16:08
-
KRGYO KORFEZ GMYO
24,26
-2,57 %
14.743.922,20
16:08
-
KRONT KRON TEKNOLOJI
24,86
-2,13 %
19.177.524,12
16:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
-3,10 %
47.512.468,91
16:07
-
KRSTL KRISTAL KOLA
8,67
-1,25 %
40.812.957,12
16:08
-
KRTEK KARSU TEKSTIL
39,86
4,35 %
29.101.898,04
16:08
-
KRVGD KERVAN GIDA
30,96
4,10 %
23.020.770,30
16:07
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,60
1,92 %
148.529.443,10
16:08
-
KTSKR KUTAHYA SEKER FABRIKASI
73,40
-0,81 %
34.060.774,30
16:07
-
KUTPO KUTAHYA PORSELEN
109,60
-4,28 %
103.394.058,50
16:08
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
50,15
0,30 %
34.507.199,89
16:08
-
KZBGY KIZILBUK GYO
22,54
2,64 %
65.492.399,60
16:08
-
KZGYO KUZUGRUP GMYO
26,10
-0,84 %
134.875.015,74
16:08
-
LIDER LDR TURIZM
66,95
-1,62 %
47.970.740,65
16:03
-
LIDFA LIDER FAKTORING
9,20
4,07 %
125.554.235,95
16:08
-
LINK LINK BILGISAYAR
462,75
-5,56 %
113.678.608,00
16:08
-
LKMNH LOKMAN HEKIM SAGLIK
82,55
0,49 %
22.896.962,70
16:08
-
LMKDC LIMAK DOGU ANADOLU
26,62
-2,78 %
265.283.170,70
16:08
-
LOGO LOGO YAZILIM
93,10
2,31 %
124.091.875,65
16:08
-
LRSHO LORAS HOLDING
3,04
0,00 %
41.525.217,56
16:08
-
LUKSK LUKS KADIFE
118,00
1,46 %
33.628.659,60
16:08
-
MAALT MARMARIS ALTINYUNUS
1.235,00
0,57 %
44.832.665,00
16:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
3,28 %
55.093.562,20
16:08
-
MAGEN MARGUN ENERJI
22,30
3,62 %
712.030.778,42
16:08
-
MAKIM MAKIM MAKINE
27,38
-0,65 %
67.302.150,54
16:08
-
MAKTK MAKINA TAKIM
6,89
-4,17 %
38.552.456,92
16:08
-
MANAS MANAS ENERJI YONETIMI
11,20
4,77 %
110.806.506,61
16:08
-
MARBL TUREKS TURUNC MADENCILIK
18,44
-1,02 %
54.653.457,29
16:08
-
MARKA MARKA YATIRIM HOLDING
99,60
-3,02 %
22.165.063,05
16:07
-
MARTI MARTI OTEL
4,12
-1,20 %
36.816.541,47
16:06
-
MAVI MAVI GIYIM
84,55
4,32 %
272.308.725,30
16:08
-
MEDTR MEDITERA TIBBI MALZEME
33,40
-0,77 %
12.423.790,34
16:08
-
MEGAP MEGA POLIETILEN
5,05
2,43 %
57.534.850,08
16:08
-
MEGMT MEGA METAL
46,24
-5,05 %
401.613.363,10
16:08
-
MEKAG MEKA BETON
61,30
-0,08 %
69.638.561,95
16:08
-
MEPET METRO PETROL VE TESISLERI
12,70
-3,93 %
13.536.123,55
16:07
-
MERCN MERCAN KIMYA
13,05
-2,10 %
21.473.815,44
16:07
-
MERIT MERIT TURIZM
126,00
1,86 %
60.840.072,20
16:07
-
MERKO MERKO GIDA
14,65
-2,46 %
28.268.484,60
16:08
-
METRO METRO HOLDING
2,86
4,38 %
50.967.257,05
16:08
-
METUR METEMTUR YATIRIM
14,48
1,83 %
122.635.741,18
16:08
-
MGROS MIGROS TICARET
426,00
-0,64 %
423.960.352,00
16:08
-
MHRGY MHR GMYO
5,01
-2,34 %
49.694.115,68
16:08
-
MIATK MIA TEKNOLOJI
61,90
-1,59 %
598.904.701,85
16:08
-
MIPAZ MILPA
93,60
4,00 %
70.906.094,95
16:08
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,95
0,00 %
43.406.145,82
16:06
-
MNDTR MONDI TURKEY
6,93
-0,86 %
24.369.050,68
16:08
-
MOBTL MOBILTEL ILETISIM
7,43
-1,72 %
385.093.573,85
16:08
-
MOGAN MOGAN ENERJI
16,14
-2,89 %
371.371.531,73
16:08
-
MPARK MLP SAGLIK
218,00
-0,46 %
86.955.112,40
16:08
-
MRGYO MARTI GMYO
5,39
0,00 %
148.385.962,18
16:08
-
MRSHL MARSHALL
2.103,00
0,53 %
105.431.458,00
16:08
-
MSGYO MISTRAL GMYO
14,05
-0,71 %
8.802.727,71
16:07
-
MTRKS MATRIKS BILGI DAGITIM
64,05
-1,54 %
44.244.139,00
16:08
-
MTRYO METRO YAT. ORT.
8,60
4,37 %
4.403.078,03
16:08
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,04 %
13.462.876,29
16:08
-
NATEN NATUREL ENERJI
56,35
3,78 %
255.894.567,35
16:08
-
NETAS NETAS TELEKOM.
97,40
1,88 %
100.951.209,35
16:08
-
NIBAS NIGBAS NIGDE BETON
21,38
-1,93 %
10.477.301,00
16:08
-
NTGAZ NATURELGAZ
19,25
3,49 %
74.826.629,96
16:08
-
NTHOL NET HOLDING
29,04
2,54 %
61.660.417,94
16:08
-
NUGYO NUROL GMYO
7,49
-1,45 %
19.864.723,99
16:08
-
NUHCM NUH CIMENTO
285,25
-1,55 %
37.315.945,00
16:08
-
OBAMS OBA MAKARNACILIK
42,68
-2,69 %
420.243.309,68
16:08
-
OBASE OBASE BILGISAYAR
54,00
2,08 %
23.752.323,60
16:07
-
ODAS ODAS ELEKTRIK
9,20
-0,33 %
360.505.385,55
16:08
-
ODINE ODINE TEKNOLOJI
91,35
4,34 %
2.274.787.004,35
16:08
-
OFSYM OFIS YEM GIDA
46,54
-2,14 %
32.543.182,76
16:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,60
4,25 %
170.786.978,20
16:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,93
-2,05 %
21.159.099,00
16:07
-
ORGE ORGE ENERJI ELEKTRIK
71,00
1,00 %
76.653.290,25
16:08
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,30
-1,24 %
16.864.862,10
16:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
0,16 %
23.879.378,11
16:07
-
OTKAR OTOKAR
483,25
-0,97 %
76.641.037,50
16:08
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,05
0,69 %
242.563.598,25
16:08
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-1,43 %
17.217.269,07
16:07
-
OYYAT OYAK YATIRIM MENKUL
43,90
-3,52 %
15.029.100,70
16:08
-
OZGYO OZDERICI GMYO
6,28
9,03 %
69.023.562,53
16:07
-
OZKGY OZAK GMYO
8,71
1,16 %
64.632.721,08
16:08
-
OZRDN OZERDEN AMBALAJ
61,20
0,58 %
16.595.710,10
16:07
-
OZSUB OZSU BALIK
33,84
-2,42 %
52.052.214,84
16:08
-
PAGYO PANORA GMYO
38,58
-0,16 %
3.778.765,20
16:06
-
PAMEL PAMEL ELEKTRIK
134,10
-2,12 %
33.617.204,70
16:08
-
PAPIL PAPILON SAVUNMA
154,00
-2,84 %
71.532.319,70
16:07
-
PARSN PARSAN
110,10
-2,13 %
42.525.431,60
16:08
-
PASEU PASIFIK EURASIA LOJISTIK
65,10
0,46 %
187.521.175,65
16:08
-
PATEK PASIFIK TEKNOLOJI
109,80
-3,35 %
286.831.820,40
16:08
-
PCILT PC ILETISIM MEDYA
13,08
-3,25 %
27.306.412,65
16:08
-
PEGYO PERA GMYO
21,96
3,10 %
134.114.183,72
16:08
-
PEKGY PEKER GMYO
7,65
-2,30 %
165.284.020,52
16:08
-
PENGD PENGUEN GIDA
8,31
0,85 %
51.316.310,01
16:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,43 %
56.881.232,01
16:08
-
PETKM PETKIM
20,28
0,80 %
666.912.919,02
16:08
-
PETUN PINAR ET VE UN
87,85
-2,82 %
36.930.166,65
16:06
-
PGSUS PEGASUS
964,00
4,61 %
3.686.815.203,50
16:08
-
PINSU PINAR SU
22,90
-2,22 %
4.956.618,68
16:08
-
PKART PLASTIKKART
95,90
9,98 %
35.413.544,00
16:07
-
PKENT PETROKENT TURIZM
355,50
2,45 %
116.955.449,50
16:08
-
PLTUR PLATFORM TURIZM
15,87
-1,43 %
31.644.350,71
16:08
-
PNLSN PANELSAN CATI CEPHE
85,65
-2,67 %
44.505.101,50
16:08
-
PNSUT PINAR SUT
89,35
-1,54 %
14.921.110,35
16:08
-
POLHO POLISAN HOLDING
13,33
-1,91 %
118.955.211,31
16:08
-
POLTK POLITEKNIK METAL
20.282,50
-1,54 %
24.943.140,00
16:05
-
PRDGS PARDUS GIRISIM
6,67
-1,19 %
18.123.723,86
16:07
-
PRKAB TURK PRYSMIAN KABLO
36,04
-2,54 %
30.955.031,76
16:08
-
PRKME PARK ELEK.MADENCILIK
28,54
3,26 %
75.487.926,38
16:08
-
PRZMA PRIZMA PRESS MATBAACILIK
50,15
-3,56 %
42.413.259,12
16:08
-
PSDTC PERGAMON DIS TICARET
116,80
2,28 %
13.897.252,90
16:06
-
PSGYO PASIFIK GMYO
6,69
-1,62 %
63.782.918,96
16:08
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,73 %
107.263.006,12
16:08
-
RALYH RAL YATIRIM HOLDING
178,70
4,81 %
69.517.310,50
16:08
-
RAYSG RAY SIGORTA
467,00
-1,27 %
57.835.799,50
16:06
-
REEDR REEDER TEKNOLOJI
45,68
-3,91 %
1.610.363.447,48
16:08
-
RNPOL RAINBOW POLIKARBONAT
35,48
1,37 %
39.367.110,92
16:08
-
RODRG RODRIGO TEKSTIL
95,50
-3,05 %
11.366.270,05
16:08
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,05
1,24 %
50.491.940,81
16:08
-
RUBNS RUBENIS TEKSTIL
35,18
4,33 %
100.117.915,74
16:08
-
RYGYO REYSAS GMYO
33,56
1,70 %
136.145.133,98
16:08
-
RYSAS REYSAS LOJISTIK
44,30
1,79 %
48.784.883,04
16:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,66
-2,78 %
41.323.848,08
16:08
-
SAHOL SABANCI HOLDING
87,85
2,51 %
1.538.675.303,70
16:08
-
SAMAT SARAY MATBAACILIK
49,92
0,44 %
15.236.424,82
16:08
-
SANEL SANEL MUHENDISLIK
29,90
0,88 %
22.436.945,32
16:08
-
SANFM SANIFOAM ENDUSTRI
62,85
-2,10 %
24.315.822,50
16:08
-
SANKO SANKO PAZARLAMA
24,50
-0,57 %
16.252.775,06
16:08
-
SARKY SARKUYSAN
34,58
-2,15 %
39.635.098,44
16:07
-
SASA SASA POLYESTER
40,14
0,35 %
1.017.163.481,30
16:08
-
SAYAS SAY YENILENEBILIR ENERJI
83,85
-0,77 %
104.260.688,10
16:08
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,15 %
129.732.330,75
16:07
-
SEGYO SEKER GMYO
4,52
-2,80 %
69.486.060,44
16:08
-
SEKFK SEKER FIN. KIR.
18,70
1,63 %
20.439.767,34
16:08
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
65.489.615,44
16:07
-
SELEC SELCUK ECZA DEPOSU
54,60
-1,18 %
39.210.367,70
16:07
-
SELGD SELCUK GIDA
59,80
1,79 %
181.514.267,15
16:08
-
SELVA SELVA GIDA
14,14
-1,26 %
22.754.646,51
16:08
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
33.624.792,00
16:07
-
SILVR SILVERLINE ENDUSTRI
22,08
-2,73 %
28.274.402,60
16:08
-
SISE SISE CAM
48,82
1,54 %
1.186.929.948,24
16:08
-
SKBNK SEKERBANK
4,89
3,16 %
604.585.728,57
16:08
-
SKTAS SOKTAS
6,50
9,98 %
88.518.501,70
16:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,90
-2,37 %
40.125.048,20
16:08
-
SKYMD SEKER YATIRIM
10,66
-1,48 %
33.143.863,79
16:08
-
SMART SMARTIKS YAZILIM
50,75
2,53 %
371.269.917,92
16:08
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
-0,09 %
140.656.018,40
16:08
-
SNGYO SINPAS GMYO
4,82
6,64 %
127.379.252,14
16:08
-
SNICA SANICA ISI SANAYI
44,90
-5,07 %
568.638.842,50
16:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,02
1,49 %
77.127.782,65
16:08
-
SOKM SOK MARKETLER TICARET
55,70
-0,45 %
563.916.836,40
16:08
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.034.444,60
16:07
-
SRVGY SERVET GMYO
310,00
-0,48 %
23.312.197,75
16:07
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,39
-0,46 %
9.868.130,49
16:07
-
SURGY SUR TATIL EVLERI GMYO
45,34
-1,43 %
93.206.290,18
16:08
-
SUWEN SUWEN TEKSTIL
21,38
3,99 %
41.645.203,90
16:08
-
TABGD TAB GIDA
142,50
-5,44 %
600.001.913,90
16:08
-
TARKM TARKIM BITKI KORUMA
606,50
6,59 %
578.777.674,00
16:08
-
TATEN TATLIPINAR ENERJI URETIM
33,06
-2,48 %
112.716.605,98
16:08
-
TATGD TAT GIDA
27,58
-0,14 %
45.717.065,04
16:08
-
TAVHL TAV HAVALIMANLARI
198,10
1,96 %
225.580.425,80
16:08
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,55
0,19 %
1.305.710.884,60
16:08
-
TDGYO TREND GMYO
14,95
-0,27 %
45.321.821,20
16:08
-
TEKTU TEK-ART TURIZM
3,81
4,38 %
54.969.077,34
16:08
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
-0,29 %
9.710.275,62
16:07
-
TETMT TETAMAT GIDA
11.977,50
-0,60 %
18.264.092,50
16:07
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,18 %
69.741.182,64
16:08
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.289.422,20
16:07
-
THYAO TURK HAVA YOLLARI
309,00
2,06 %
10.986.358.899,50
16:08
-
TKFEN TEKFEN HOLDING
46,88
4,50 %
590.979.943,82
16:08
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
-1,73 %
103.346.605,68
16:08
-
TLMAN TRABZON LIMAN
130,50
-2,68 %
55.446.097,50
16:07
-
TMPOL TEMAPOL POLIMER PLASTIK
101,30
-0,59 %
30.646.070,70
16:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,10
-6,67 %
561.385.950,80
16:08
-
TNZTP TAPDI TINAZTEPE
61,55
-1,12 %
30.334.904,30
16:05
-
TOASO TOFAS OTO. FAB.
266,00
0,76 %
1.060.976.925,75
16:08
-
TRCAS TURCAS PETROL
27,42
-0,29 %
94.756.017,84
16:07
-
TRGYO TORUNLAR GMYO
46,00
-0,09 %
102.121.080,88
16:08
-
TRILC TURK ILAC SERUM
22,78
1,88 %
216.553.456,90
16:08
-
TSGYO TSKB GMYO
12,18
-1,22 %
23.924.945,09
16:08
-
TSKB T.S.K.B.
9,84
5,58 %
343.580.155,76
16:08
-
TSPOR TRABZONSPOR SPORTIF
1,86
-1,06 %
303.096.443,89
16:08
-
TTKOM TURK TELEKOM
39,40
2,60 %
646.978.489,36
16:08
-
TTRAK TURK TRAKTOR
904,00
0,22 %
237.526.499,50
16:08
-
TUCLK TUGCELIK
11,45
0,53 %
20.594.486,97
16:08
-
TUKAS TUKAS
8,40
0,12 %
102.100.960,22
16:08
-
TUPRS TUPRAS
188,40
-0,05 %
2.714.483.536,20
16:08
-
TUREX TUREKS TURIZM TASIMACILIK
48,70
0,50 %
26.377.083,76
16:06
-
TURGG TURKER PROJE GAYRIMENKUL
625,50
-0,24 %
20.678.588,50
16:08
-
TURSG TURKIYE SIGORTA
63,20
0,48 %
89.195.220,20
16:08
-
UFUK UFUK YATIRIM
484,75
2,48 %
35.057.018,75
16:07
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.452.221,52
16:03
-
ULKER ULKER BISKUVI
109,80
-1,96 %
648.630.648,20
16:08
-
ULUFA ULUSAL FAKTORING
15,07
5,75 %
67.662.483,56
16:08
-
ULUSE ULUSOY ELEKTRIK
181,40
-2,32 %
30.094.542,00
16:08
-
ULUUN ULUSOY UN SANAYI
29,04
1,47 %
45.577.548,34
16:08
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,30
-0,13 %
14.971.860,87
16:06
-
USAK USAK SERAMIK
9,66
-2,72 %
17.019.208,26
16:08
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,59
10,00 %
1.593.166.336,81
16:08
-
VAKFN VAKIF FIN. KIR.
3,21
-1,23 %
152.601.321,99
16:08
-
VAKKO VAKKO TEKSTIL
90,75
2,89 %
68.841.100,60
16:08
-
VANGD VANET GIDA
23,02
-1,29 %
70.874.353,94
16:08
-
VBTYZ VBT YAZILIM
38,46
4,85 %
259.610.833,80
16:08
-
VERTU VERUSATURK GIRISIM
47,50
-2,90 %
40.874.602,46
16:08
-
VERUS VERUSA HOLDING
265,00
-2,39 %
12.577.739,25
16:08
-
VESBE VESTEL BEYAZ ESYA
21,60
-0,37 %
93.883.290,76
16:08
-
VESTL VESTEL
86,95
0,12 %
257.988.906,95
16:08
-
VKFYO VAKIF YAT. ORT.
22,12
-2,04 %
12.283.811,08
16:08
-
VKGYO VAKIF GMYO
1,96
0,51 %
99.230.752,00
16:08
-
VKING VIKING KAGIT
51,55
9,91 %
71.221.422,12
16:05
-
VRGYO VERA KONSEPT GMYO
34,72
-3,61 %
103.806.691,36
16:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,25
3,11 %
104.699.451,25
16:08
-
YATAS YATAS
32,10
3,02 %
131.477.028,06
16:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,34
-3,09 %
39.818.428,92
16:08
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,70
-0,98 %
284.774.230,70
16:08
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.372.501,70
16:08
-
YGGYO YENI GIMAT GMYO
43,78
-0,68 %
14.330.401,82
16:08
-
YGYO YESIL GMYO
6,82
10,00 %
7.552.549,84
16:07
-
YKBNK YAPI VE KREDI BANK.
31,24
2,16 %
2.834.482.448,68
16:08
-
YKSLN YUKSELEN CELIK
21,76
-2,42 %
17.771.087,84
16:08
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,35
1,16 %
69.359.879,75
16:08
-
YYAPI YESIL YAPI
4,47
9,83 %
54.622.725,90
16:07
-
YYLGD YAYLA GIDA
13,83
1,02 %
134.074.589,95
16:08
-
ZEDUR ZEDUR ENERJI
85,45
1,73 %
26.776.167,15
16:07
-
ZOREN ZORLU ENERJI
6,26
0,16 %
2.311.204.055,02
16:08
-
ZRGYO ZIRAAT GMYO
6,85
-2,14 %
24.966.279,54
16:08