HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
0,91 %
73.379.931,64
17:02
-
ACSEL ACIPAYAM SELULOZ
161,00
-2,07 %
26.254.703,00
17:02
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
193.956.812,50
17:02
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
156.981.543,91
17:02
-
ADGYO ADRA GMYO
29,64
-1,20 %
36.507.592,24
17:02
-
AEFES ANADOLU EFES
180,30
2,21 %
463.744.864,90
17:02
-
AFYON AFYON CIMENTO
14,80
-0,13 %
121.040.151,06
17:02
-
AGESA AGESA HAYAT EMEKLILIK
80,10
-2,61 %
35.775.438,70
17:02
-
AGHOL ANADOLU GRUBU HOLDING
315,00
2,86 %
247.988.024,25
17:02
-
AGROT AGROTECH TEKNOLOJI
32,86
-1,91 %
280.531.322,82
17:02
-
AGYO ATAKULE GMYO
9,04
0,22 %
13.748.729,94
17:02
-
AHGAZ AHLATCI DOGALGAZ
13,14
-1,20 %
120.303.317,35
17:02
-
AKBNK AKBANK
57,45
-4,73 %
3.922.655.676,60
16:56
-
AKCNS AKCANSA
143,40
0,63 %
111.265.026,70
17:02
-
AKENR AK ENERJI
24,18
7,85 %
480.512.911,52
17:02
-
AKFGY AKFEN GMYO
2,24
0,45 %
228.910.697,52
17:02
-
AKFYE AKFEN YEN. ENERJI
24,80
-3,13 %
181.962.502,26
17:02
-
AKGRT AKSIGORTA
7,18
-3,62 %
350.808.835,67
17:02
-
AKMGY AKMERKEZ GMYO
328,25
1,31 %
65.118.179,75
17:01
-
AKSA AKSA
103,40
2,68 %
133.151.972,00
17:02
-
AKSEN AKSA ENERJI
38,46
3,22 %
293.377.822,70
17:02
-
AKSGY AKIS GMYO
16,24
1,06 %
95.220.597,45
17:01
-
AKSUE AKSU ENERJI
15,39
-1,03 %
64.167.326,73
17:01
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
86.026.081,35
17:02
-
ALARK ALARKO HOLDING
114,90
0,61 %
814.672.170,20
17:02
-
ALBRK ALBARAKA TURK
4,64
-3,33 %
102.533.509,85
17:02
-
ALCAR ALARKO CARRIER
1.396,00
0,94 %
66.112.612,00
17:02
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,51 %
99.162.103,80
17:01
-
ALFAS ALFA SOLAR ENERJI
92,00
-0,54 %
196.822.414,70
17:02
-
ALGYO ALARKO GMYO
44,46
0,23 %
58.359.474,18
17:02
-
ALKA ALKIM KAGIT
28,78
3,08 %
43.654.253,10
17:02
-
ALKIM ALKIM KIMYA
35,32
3,94 %
89.202.428,48
17:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
0,40 %
13.482.936,40
17:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
0,16 %
463.805.397,17
17:02
-
ALVES ALVES KABLO
55,10
-1,25 %
306.378.761,10
17:02
-
ANELE ANEL ELEKTRIK
21,60
6,93 %
53.071.277,00
17:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,19
1,14 %
35.555.850,10
17:02
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-2,25 %
44.773.442,75
17:01
-
ANSGR ANADOLU SIGORTA
86,80
-1,81 %
151.307.443,10
17:02
-
ARASE DOGU ARAS ENERJI
71,80
0,14 %
140.841.291,30
17:02
-
ARCLK ARCELIK
168,00
3,64 %
1.072.815.059,50
17:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,94
-2,92 %
218.917.339,60
17:02
-
ARENA ARENA BILGISAYAR
50,75
-0,88 %
34.773.701,50
17:02
-
ARSAN ARSAN TEKSTIL
15,79
-3,13 %
68.371.582,35
17:01
-
ARTMS ARTEMIS HALI
51,75
-4,26 %
83.974.418,25
17:02
-
ARZUM ARZUM EV ALETLERI
45,50
0,71 %
34.050.825,94
17:02
-
ASELS ASELSAN
57,75
-0,94 %
1.658.982.709,70
17:02
-
ASGYO ASCE GMYO
14,27
0,99 %
72.361.402,53
17:02
-
ASTOR ASTOR ENERJI
94,00
-0,53 %
716.141.293,10
17:02
-
ASUZU ANADOLU ISUZU
111,90
2,01 %
445.218.554,40
17:02
-
ATAGY ATA GMYO
15,00
3,45 %
14.992.667,63
17:01
-
ATAKP ATAKEY PATATES
47,96
1,48 %
137.448.424,44
17:02
-
ATATP ATP YAZILIM
154,20
-3,75 %
197.574.957,30
17:01
-
ATEKS AKIN TEKSTIL
159,40
-1,60 %
13.194.145,60
17:01
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
24.036.603,83
17:02
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,73
0,81 %
6.018.725,32
17:02
-
AVHOL AVRUPA YATIRIM HOLDING
46,20
-3,91 %
73.989.340,14
17:02
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
30.779.035,97
17:02
-
AVPGY AVRUPAKENT GMYO
42,30
0,67 %
102.057.121,82
17:02
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.605.454,07
17:01
-
AYCES ALTINYUNUS CESME
734,00
-2,20 %
47.738.837,50
17:02
-
AYDEM AYDEM ENERJI
27,74
-3,28 %
77.642.233,34
17:02
-
AYEN AYEN ENERJI
31,34
3,23 %
347.283.263,00
17:02
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
180,70
-0,61 %
80.260.459,70
17:01
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,79 %
67.057.859,30
17:01
-
BAGFS BAGFAS
24,78
-2,52 %
43.885.121,14
17:02
-
BAKAB BAK AMBALAJ
54,10
-2,17 %
11.753.260,15
17:00
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,70
-0,06 %
43.211.407,40
17:02
-
BARMA BAREM AMBALAJ
20,68
-0,39 %
25.244.004,08
17:01
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,40 %
17.269.627,98
17:01
-
BAYRK BAYRAK TABAN SANAYI
60,30
5,98 %
194.558.866,85
17:02
-
BEGYO BATI EGE GMYO
5,00
1,01 %
134.472.073,37
17:02
-
BERA BERA HOLDING
19,49
-1,07 %
240.219.077,12
17:02
-
BEYAZ BEYAZ FILO
27,86
2,28 %
63.305.252,22
17:02
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,69 %
79.747.983,00
17:02
-
BIENY BIEN YAPI URUNLERI
42,22
0,57 %
65.511.318,70
17:02
-
BIGCH BUYUK SEFLER BIGCHEFS
34,62
-3,67 %
14.956.266,70
17:02
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
1.193.937.955,25
17:02
-
BINHO 1000 YATIRIMLAR HOL.
466,50
-0,05 %
300.043.071,50
17:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
-0,26 %
131.760.284,32
17:02
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
19.446.040,38
17:02
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.386.898,25
17:02
-
BLCYT BILICI YATIRIM
20,30
8,32 %
91.763.542,11
17:02
-
BMSCH BMS CELIK HASIR
24,42
-0,41 %
13.109.035,96
17:02
-
BMSTL BMS BIRLESIK METAL
33,60
-1,35 %
18.712.389,90
17:01
-
BNTAS BANTAS AMBALAJ
12,76
-1,47 %
33.343.008,10
17:01
-
BOBET BOGAZICI BETON SANAYI
36,06
0,56 %
101.371.280,62
17:02
-
BORLS BORLEASE OTOMOTIV
33,36
-2,85 %
89.675.691,50
17:02
-
BORSK BOR SEKER
35,32
-3,23 %
556.460.302,58
17:02
-
BOSSA BOSSA
12,06
3,17 %
24.962.358,97
17:01
-
BRISA BRISA
121,30
0,75 %
44.174.047,40
17:01
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,22
-3,06 %
28.617.825,58
17:01
-
BRKVY BIRIKIM VARLIK YONETIM
166,00
-0,60 %
32.949.144,10
17:02
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
139.143.677,52
17:02
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
-0,08 %
194.119.777,00
17:02
-
BRYAT BORUSAN YAT. PAZ.
3.150,00
-0,63 %
174.188.750,00
17:02
-
BSOKE BATISOKE CIMENTO
23,82
-7,60 %
91.990.336,56
17:02
-
BTCIM BATI CIMENTO
135,10
0,45 %
169.930.854,70
17:01
-
BUCIM BURSA CIMENTO
8,36
2,20 %
135.054.119,65
17:02
-
BURCE BURCELIK
284,25
9,96 %
201.741.016,75
17:01
-
BURVA BURCELIK VANA
190,50
6,37 %
137.832.357,70
17:02
-
BVSAN BULBULOGLU VINC
110,90
-0,89 %
63.593.881,10
17:01
-
BYDNR BAYDONER RESTORANLARI
30,20
-0,79 %
16.175.733,88
17:02
-
CANTE CAN2 TERMIK
18,74
0,11 %
355.031.671,39
17:02
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,10
0,97 %
98.585.573,00
17:02
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
270.825.263,50
17:02
-
CELHA CELIK HALAT
33,30
-1,48 %
32.833.959,48
17:01
-
CEMAS CEMAS DOKUM
3,35
1,21 %
71.922.595,32
17:02
-
CEMTS CEMTAS
11,13
2,87 %
173.784.944,62
17:02
-
CEOEM CEO EVENT MEDYA
17,99
0,33 %
13.803.120,58
17:02
-
CIMSA CIMSA
31,82
-0,50 %
206.153.671,22
17:02
-
CLEBI CELEBI
1.682,00
0,12 %
159.835.158,00
17:02
-
CMBTN CIMBETON
4.045,00
1,44 %
201.756.370,00
17:02
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,50
2,41 %
549.636.470,80
17:02
-
COSMO COSMOS YAT. HOLDING
137,80
-4,44 %
23.787.993,90
17:02
-
CRDFA CREDITWEST FAKTORING
12,66
5,50 %
666.869.676,14
17:02
-
CRFSA CARREFOURSA
150,90
4,14 %
81.320.062,20
17:02
-
CUSAN CUHADAROGLU METAL
25,76
-1,08 %
36.762.110,80
17:02
-
CVKMD CVK MADEN
438,25
3,00 %
416.499.750,75
17:01
-
CWENE CW ENERJI
298,25
-0,42 %
214.300.821,50
17:02
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.251.718,06
17:01
-
DAGI DAGI GIYIM
8,41
1,94 %
9.515.703,48
17:02
-
DAPGM DAP GAYRIMENKUL
34,60
-0,29 %
87.961.728,22
17:02
-
DARDL DARDANEL
7,28
5,35 %
83.007.156,06
17:02
-
DENGE DENGE HOLDING
2,60
-2,26 %
48.986.714,70
17:01
-
DERHL DERLUKS YATIRIM HOLDING
10,08
1,41 %
22.531.362,70
17:01
-
DERIM DERIMOD
49,86
4,97 %
17.824.429,34
17:02
-
DESA DESA DERI
29,08
-2,02 %
31.491.873,96
17:02
-
DESPC DESPEC BILGISAYAR
52,70
-2,41 %
38.753.539,60
17:01
-
DEVA DEVA HOLDING
71,75
-1,44 %
39.891.444,55
17:01
-
DGATE DATAGATE BILGISAYAR
48,56
-3,84 %
39.674.498,74
17:01
-
DGGYO DOGUS GMYO
34,50
-0,75 %
10.490.285,72
16:59
-
DGNMO DOGANLAR MOBILYA
12,69
0,95 %
27.607.539,81
17:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,20
2,49 %
14.904.509,84
17:02
-
DMRGD DMR UNLU MAMULLER
16,07
-1,71 %
66.286.712,73
17:02
-
DMSAS DEMISAS DOKUM
7,02
-2,09 %
15.396.085,93
17:00
-
DNISI DINAMIK ISI MAKINA YALITIM
21,22
-3,89 %
47.251.299,96
17:02
-
DOAS DOGUS OTOMOTIV
310,25
0,89 %
1.137.085.586,25
17:02
-
DOBUR DOGAN BURDA
166,00
2,47 %
95.430.231,40
17:02
-
DOCO DO-CO
4.965,00
2,42 %
45.957.227,50
17:02
-
DOFER DOFER YAPI MALZEMELERI
37,36
-1,58 %
52.944.917,90
17:02
-
DOGUB DOGUSAN
22,32
-2,36 %
22.750.014,56
17:01
-
DOHOL DOGAN HOLDING
14,09
2,62 %
918.983.935,53
17:02
-
DOKTA DOKTAS DOKUMCULUK
35,16
-0,45 %
14.899.412,52
17:01
-
DURDO DURAN DOGAN BASIM
16,42
0,61 %
15.278.568,41
17:00
-
DYOBY DYO BOYA
50,90
-0,29 %
49.734.107,80
17:02
-
DZGYO DENIZ GMYO
4,93
-0,80 %
17.069.191,05
17:01
-
EBEBK EBEBEK MAGAZACILIK
49,26
0,74 %
50.891.353,60
17:02
-
ECILC ECZACIBASI ILAC
50,35
-0,79 %
126.250.381,80
17:02
-
ECZYT ECZACIBASI YATIRIM
234,20
0,09 %
92.348.466,60
17:02
-
EDATA E-DATA TEKNOLOJI
22,28
-0,71 %
56.893.793,40
17:02
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.332.308,48
17:01
-
EGEEN EGE ENDUSTRI
16.092,50
-0,17 %
166.523.302,50
17:02
-
EGEPO NASMED EGEPOL
20,86
-3,78 %
44.176.784,86
17:02
-
EGGUB EGE GUBRE
45,00
0,22 %
15.313.015,92
17:00
-
EGPRO EGE PROFIL
204,60
-0,63 %
45.748.670,70
17:02
-
EGSER EGE SERAMIK
3,83
1,06 %
12.148.309,38
17:02
-
EKGYO EMLAK KONUT GMYO
9,22
-0,32 %
1.555.133.407,23
17:02
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,16
-2,07 %
135.481.041,54
17:02
-
EKSUN EKSUN GIDA
66,30
2,47 %
144.502.469,40
17:02
-
ELITE ELITE NATUREL ORGANIK GIDA
49,28
3,05 %
81.495.472,31
17:02
-
EMKEL EMEK ELEKTRIK
15,06
0,53 %
42.087.217,20
17:02
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,70
1,88 %
156.454.549,90
17:02
-
ENJSA ENERJISA ENERJI
64,25
1,26 %
220.407.291,30
17:02
-
ENKAI ENKA INSAAT
36,88
1,99 %
876.309.212,02
17:02
-
ENSRI ENSARI DERI
27,36
8,83 %
187.296.631,86
17:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,71
-2,46 %
1.732.645.265,65
17:02
-
EPLAS EGEPLAST
6,76
-2,87 %
22.402.448,01
17:02
-
ERBOS ERBOSAN
259,00
0,39 %
30.663.615,00
17:02
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
102.699.415,40
17:02
-
EREGL EREGLI DEMIR CELIK
41,44
-0,62 %
2.552.926.465,80
17:02
-
ERSU ERSU GIDA
45,48
3,13 %
34.066.894,92
17:02
-
ESCAR ESCAR FILO
273,00
-2,50 %
31.494.768,25
17:01
-
ESCOM ESCORT TEKNOLOJI
75,10
0,00 %
34.795.041,50
17:01
-
ESEN ESENBOGA ELEKTRIK
22,56
5,42 %
244.926.914,26
17:02
-
ETILR ETILER GIDA
21,10
-2,13 %
28.675.831,18
17:01
-
ETYAT EURO TREND YAT. ORT.
16,10
3,87 %
14.039.186,37
17:01
-
EUHOL EURO YATIRIM HOLDING
3,31
3,12 %
98.409.326,76
17:02
-
EUKYO EURO KAPITAL YAT. ORT.
25,62
7,11 %
11.699.212,32
17:01
-
EUPWR EUROPOWER ENERJI
151,10
-1,24 %
197.422.703,20
17:02
-
EUREN EUROPEN ENDUSTRI
15,30
-0,58 %
118.495.787,03
17:02
-
EUYO EURO YAT. ORT.
16,90
2,42 %
9.327.558,11
17:00
-
EYGYO EYG GMYO
10,27
1,68 %
22.796.415,64
17:02
-
FADE FADE GIDA
18,65
2,42 %
42.897.288,73
17:02
-
FENER FENERBAHCE FUTBOL
88,20
-0,90 %
195.089.326,75
17:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,71
-0,92 %
33.098.874,47
17:01
-
FMIZP F-M IZMIT PISTON
333,00
-1,04 %
31.875.174,00
17:00
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,76
4,15 %
53.070.671,99
17:02
-
FORTE FORTE BILGI ILETISIM
70,95
0,28 %
57.122.034,50
17:02
-
FRIGO FRIGO PAK GIDA
7,87
-0,76 %
13.558.224,75
17:02
-
FROTO FORD OTOSAN
1.090,00
-1,36 %
745.884.714,00
17:02
-
FZLGY FUZUL GMYO
11,93
-0,08 %
37.146.503,27
17:02
-
GARAN GARANTI BANKASI
77,85
-2,32 %
1.018.423.876,55
17:02
-
GARFA GARANTI FAKTORING
194,30
-5,68 %
95.680.893,90
17:02
-
GEDIK GEDIK Y. MEN. DEG.
14,82
-0,54 %
9.935.466,33
17:01
-
GEDZA GEDIZ AMBALAJ
28,86
0,42 %
31.518.340,58
17:01
-
GENIL GEN ILAC
57,45
0,17 %
42.233.242,85
17:02
-
GENTS GENTAS
8,70
-2,90 %
31.546.350,50
17:02
-
GEREL GERSAN ELEKTRIK
42,26
3,88 %
285.246.991,96
17:02
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
-1,53 %
277.284.500,10
17:02
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
-3,29 %
74.557.373,40
17:02
-
GLBMD GLOBAL MEN. DEG.
38,78
-0,56 %
9.259.228,50
17:01
-
GLCVY GELECEK VARLIK YONETIMI
48,44
-0,08 %
36.314.052,62
17:02
-
GLRYH GULER YAT. HOLDING
12,36
0,32 %
20.657.542,41
17:01
-
GLYHO GLOBAL YAT. HOLDING
14,17
-0,49 %
163.842.656,40
17:02
-
GMTAS GIMAT MAGAZACILIK
7,94
-1,37 %
9.203.780,26
17:02
-
GOKNR GOKNUR GIDA
24,80
9,93 %
250.783.920,20
17:01
-
GOLTS GOLTAS CIMENTO
605,50
8,32 %
733.184.378,00
17:02
-
GOODY GOOD-YEAR
21,20
-1,30 %
20.522.959,90
17:02
-
GOZDE GOZDE GIRISIM
23,02
0,52 %
36.645.214,72
17:00
-
GRNYO GARANTI YAT. ORT.
10,19
-1,07 %
44.717.819,42
17:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,05
-0,97 %
89.640.534,80
17:02
-
GRTRK GRAINTURK TARIM
73,35
3,53 %
87.008.848,80
17:01
-
GSDDE GSD DENIZCILIK
10,31
3,93 %
38.171.652,91
17:02
-
GSDHO GSD HOLDING
4,49
1,81 %
110.289.854,08
17:01
-
GSRAY GALATASARAY SPORTIF
9,67
2,87 %
964.772.035,66
17:02
-
GUBRF GUBRE FABRIK.
156,90
0,32 %
1.335.420.971,70
17:02
-
GWIND GALATA WIND ENERJI
28,22
6,49 %
375.250.189,86
17:02
-
GZNMI GEZINOMI SEYAHAT
39,80
-2,83 %
9.785.385,34
17:00
-
HALKB T. HALK BANKASI
15,49
-4,62 %
1.534.489.288,25
17:02
-
HATEK HATAY TEKSTIL
14,09
0,50 %
26.474.046,06
17:01
-
HATSN HATSAN GEMI
67,00
-5,90 %
334.459.661,30
17:02
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
32.356.364,98
17:02
-
HEDEF HEDEF HOLDING
24,20
0,25 %
10.967.683,18
16:59
-
HEKTS HEKTAS
15,27
-0,39 %
362.257.839,38
17:02
-
HKTM HIDROPAR HAREKET KONTROL
23,46
0,86 %
124.315.975,68
17:02
-
HLGYO HALK GMYO
3,15
7,51 %
204.114.510,10
17:02
-
HTTBT HITIT BILGISAYAR
72,60
0,14 %
13.614.879,10
17:01
-
HUBVC HUB GIRISIM
12,35
-0,64 %
36.771.718,01
17:02
-
HUNER HUN YENILENEBILIR ENERJI
7,05
3,22 %
170.225.779,67
17:02
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
30.395.997,58
17:02
-
ICBCT ICBC TURKEY BANK
16,06
-3,02 %
20.990.436,00
17:02
-
ICUGS ICU GIRISIM
17,01
5,46 %
26.044.584,80
17:02
-
IDGYO IDEALIST GMYO
6,84
-4,34 %
10.814.773,12
16:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
0,58 %
40.626.557,33
17:02
-
IHAAS IHLAS HABER AJANSI
13,66
0,89 %
9.330.335,28
17:00
-
IHEVA IHLAS EV ALETLERI
2,49
1,22 %
28.729.851,60
17:02
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
55.313.561,22
17:01
-
IHLAS IHLAS HOLDING
1,13
3,67 %
106.788.530,17
17:02
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
51.908.989,36
17:02
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
11.026.199,90
17:02
-
IMASM IMAS MAKINA
18,35
6,62 %
496.102.706,01
17:02
-
INDES INDEKS BILGISAYAR
9,32
-1,27 %
100.044.812,45
17:02
-
INFO INFO YATIRIM
11,64
-0,43 %
20.165.731,12
17:01
-
INGRM INGRAM BILISIM
594,00
0,59 %
31.671.931,00
17:02
-
INTEM INTEMA
292,50
-0,68 %
27.648.057,75
17:01
-
INVEO INVEO YATIRIM HOLDING
48,74
3,04 %
88.700.462,60
17:01
-
INVES INVESTCO HOLDING
309,25
-2,06 %
13.235.088,00
17:01
-
IPEKE IPEK DOGAL ENERJI
39,38
-0,05 %
186.075.248,84
17:02
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,68
-2,31 %
4.080.953.915,06
17:02
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
100.110.801,46
17:01
-
ISFIN IS FIN.KIR.
12,09
0,42 %
110.769.477,16
17:02
-
ISGSY IS GIRISIM
33,32
-0,83 %
124.548.875,72
17:02
-
ISGYO IS GMYO
15,56
-0,89 %
99.334.107,96
17:02
-
ISKPL ISIK PLASTIK
8,57
-0,23 %
25.644.713,68
17:01
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,92
2,17 %
296.336.108,82
17:02
-
ISSEN ISBIR SENTETIK DOKUMA
11,18
1,64 %
15.068.983,57
17:02
-
ISYAT IS YAT. ORT.
10,99
-0,90 %
27.013.591,96
17:02
-
IZENR IZDEMIR ENERJI
27,02
-0,81 %
80.099.839,70
17:02
-
IZFAS IZMIR FIRCA
20,64
0,68 %
45.819.365,14
17:01
-
IZINV IZ YATIRIM HOLDING
62,85
1,86 %
40.866.669,05
17:02
-
IZMDC IZMIR DEMIR CELIK
7,31
-2,14 %
85.962.653,34
17:02
-
JANTS JANTSA JANT SANAYI
319,75
-3,25 %
331.802.757,25
17:02
-
KAPLM KAPLAMIN
177,80
8,02 %
23.160.063,20
17:01
-
KAREL KAREL ELEKTRONIK
15,14
-2,26 %
43.124.276,68
17:01
-
KARSN KARSAN OTOMOTIV
13,23
-0,75 %
1.461.793.395,14
17:02
-
KARTN KARTONSAN
131,00
0,31 %
91.834.725,50
17:02
-
KARYE KARTAL YEN. ENERJI
39,50
2,07 %
59.497.784,84
17:02
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
67.167.692,49
17:02
-
KAYSE KAYSERI SEKER FABRIKASI
30,06
0,87 %
75.633.492,04
17:02
-
KBORU KUZEY BORU
106,60
-0,74 %
157.209.558,70
17:02
-
KCAER KOCAER CELIK
56,15
-1,32 %
359.409.665,25
17:02
-
KCHOL KOC HOLDING
212,50
0,24 %
2.467.949.424,10
17:02
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,73
-0,51 %
27.776.628,16
17:01
-
KFEIN KAFEIN YAZILIM
141,40
0,28 %
246.819.936,30
17:02
-
KGYO KORAY GMYO
37,00
-1,44 %
7.239.109,88
17:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
29.908.152,89
17:02
-
KLGYO KILER GMYO
6,78
9,89 %
1.434.640.665,02
17:02
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
-0,31 %
42.694.226,48
17:02
-
KLMSN KLIMASAN KLIMA
31,60
-1,19 %
21.797.625,80
17:01
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,40
3,32 %
62.201.930,96
17:01
-
KLSER KALESERAMIK
58,95
-0,34 %
90.123.435,20
17:02
-
KLSYN KOLEKSIYON MOBILYA
6,52
0,77 %
15.767.180,71
17:00
-
KMPUR KIMTEKS POLIURETAN
65,10
-2,69 %
83.882.402,20
17:02
-
KNFRT KONFRUT GIDA
12,00
2,56 %
34.570.839,14
17:02
-
KONKA KONYA KAGIT
54,90
2,52 %
130.308.001,60
17:01
-
KONTR KONTROLMATIK TEKNOLOJI
232,80
-0,26 %
639.262.392,90
17:02
-
KONYA KONYA CIMENTO
11.280,00
-0,11 %
249.877.027,50
17:02
-
KOPOL KOZA POLYESTER
46,96
0,99 %
28.474.335,28
17:02
-
KORDS KORDSA TEKNIK TEKSTIL
93,95
-1,05 %
61.009.841,65
17:02
-
KOZAA KOZA MADENCILIK
50,70
0,50 %
502.601.964,55
17:02
-
KOZAL KOZA ALTIN
22,80
-0,44 %
1.245.750.573,06
17:02
-
KRDMA KARDEMIR (A)
19,77
-1,45 %
31.797.901,58
17:02
-
KRDMB KARDEMIR (B)
18,77
-1,37 %
21.501.699,79
17:00
-
KRDMD KARDEMIR (D)
24,92
-1,35 %
1.265.736.435,08
17:02
-
KRGYO KORFEZ GMYO
24,88
3,07 %
23.043.833,54
17:02
-
KRONT KRON TEKNOLOJI
24,78
-0,08 %
19.024.001,74
17:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
3,35 %
28.142.980,39
17:02
-
KRSTL KRISTAL KOLA
8,71
0,35 %
37.749.272,38
17:01
-
KRTEK KARSU TEKSTIL
39,60
2,06 %
27.079.204,52
17:02
-
KRVGD KERVAN GIDA
31,40
1,09 %
30.948.713,44
17:01
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,50
7,02 %
258.450.299,60
17:02
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,34 %
29.081.085,75
17:00
-
KUTPO KUTAHYA PORSELEN
114,60
5,04 %
115.696.958,60
17:02
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,22
-1,20 %
34.081.187,21
17:02
-
KZBGY KIZILBUK GYO
23,84
6,05 %
116.760.008,16
17:02
-
KZGYO KUZUGRUP GMYO
25,20
-2,85 %
61.209.129,54
17:02
-
LIDER LDR TURIZM
66,10
-0,75 %
23.597.699,35
16:59
-
LIDFA LIDER FAKTORING
9,20
-1,60 %
153.874.669,89
17:02
-
LINK LINK BILGISAYAR
444,75
-3,32 %
60.071.607,25
17:01
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
18.947.394,25
17:02
-
LMKDC LIMAK DOGU ANADOLU
26,14
-1,51 %
185.092.254,10
17:02
-
LOGO LOGO YAZILIM
92,15
-3,51 %
75.237.253,45
17:02
-
LRSHO LORAS HOLDING
3,05
0,33 %
193.065.680,55
17:02
-
LUKSK LUKS KADIFE
116,60
1,22 %
21.462.038,80
16:59
-
MAALT MARMARIS ALTINYUNUS
1.216,00
-3,03 %
41.696.336,00
17:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,25
-0,94 %
49.952.670,90
17:01
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.139.168,30
17:01
-
MAKIM MAKIM MAKINE
27,52
0,88 %
18.351.898,24
17:01
-
MAKTK MAKINA TAKIM
6,77
-1,88 %
28.282.941,15
17:01
-
MANAS MANAS ENERJI YONETIMI
11,36
2,99 %
157.804.691,11
17:01
-
MARBL TUREKS TURUNC MADENCILIK
18,58
0,98 %
94.766.056,50
17:02
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
15.554.477,15
16:59
-
MARTI MARTI OTEL
4,31
4,61 %
103.429.535,15
17:02
-
MAVI MAVI GIYIM
86,70
0,06 %
229.197.619,20
17:02
-
MEDTR MEDITERA TIBBI MALZEME
32,42
-1,76 %
12.971.437,60
17:02
-
MEGAP MEGA POLIETILEN
5,17
3,40 %
53.515.345,61
17:02
-
MEGMT MEGA METAL
46,28
-0,77 %
281.693.050,66
17:02
-
MEKAG MEKA BETON
60,90
-0,90 %
60.935.526,95
17:02
-
MEPET METRO PETROL VE TESISLERI
12,42
0,08 %
9.050.672,96
17:01
-
MERCN MERCAN KIMYA
13,16
1,54 %
23.431.512,85
17:02
-
MERIT MERIT TURIZM
123,20
-3,83 %
38.587.120,90
17:02
-
MERKO MERKO GIDA
14,82
1,93 %
27.540.247,37
17:02
-
METRO METRO HOLDING
2,89
0,70 %
39.054.677,09
17:02
-
METUR METEMTUR YATIRIM
15,32
6,39 %
137.398.475,76
17:02
-
MGROS MIGROS TICARET
438,75
2,51 %
866.608.382,75
17:01
-
MHRGY MHR GMYO
5,02
0,00 %
32.202.601,09
17:02
-
MIATK MIA TEKNOLOJI
61,30
0,00 %
493.351.212,75
17:02
-
MIPAZ MILPA
96,15
0,16 %
67.502.531,45
17:01
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
13,02
0,00 %
41.591.887,54
17:02
-
MNDTR MONDI TURKEY
6,98
0,14 %
20.733.171,66
17:02
-
MOBTL MOBILTEL ILETISIM
7,45
1,36 %
295.900.589,36
17:02
-
MOGAN MOGAN ENERJI
15,90
-1,06 %
373.215.814,82
17:02
-
MPARK MLP SAGLIK
223,00
1,36 %
156.871.830,70
17:02
-
MRGYO MARTI GMYO
6,25
9,84 %
232.660.163,26
17:02
-
MRSHL MARSHALL
2.135,00
0,42 %
62.556.238,00
17:01
-
MSGYO MISTRAL GMYO
14,46
3,36 %
21.076.912,64
17:00
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-3,42 %
35.998.432,90
17:02
-
MTRYO METRO YAT. ORT.
9,14
1,78 %
5.142.650,40
17:01
-
MZHLD MAZHAR ZORLU HOLDING
8,58
-0,58 %
9.469.980,96
17:02
-
NATEN NATUREL ENERJI
60,10
8,88 %
416.482.011,40
17:02
-
NETAS NETAS TELEKOM.
96,50
-4,46 %
252.447.548,20
17:02
-
NIBAS NIGBAS NIGDE BETON
21,46
0,37 %
15.741.309,06
17:02
-
NTGAZ NATURELGAZ
20,26
3,63 %
74.701.062,68
17:02
-
NTHOL NET HOLDING
30,30
2,92 %
81.681.298,32
17:02
-
NUGYO NUROL GMYO
7,82
4,27 %
64.996.221,49
17:02
-
NUHCM NUH CIMENTO
285,50
0,00 %
35.020.501,00
17:01
-
OBAMS OBA MAKARNACILIK
42,00
-1,18 %
310.599.511,38
17:02
-
OBASE OBASE BILGISAYAR
54,40
-0,37 %
81.034.285,60
17:02
-
ODAS ODAS ELEKTRIK
9,38
1,96 %
705.783.405,10
17:02
-
ODINE ODINE TEKNOLOJI
87,90
-4,46 %
1.180.553.737,15
17:02
-
OFSYM OFIS YEM GIDA
46,20
-0,22 %
27.036.540,72
17:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,30
-1,78 %
59.038.649,50
17:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,30
2,24 %
51.412.191,73
17:02
-
ORGE ORGE ENERJI ELEKTRIK
71,25
-1,32 %
79.304.955,30
17:01
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
208,30
0,63 %
18.161.710,30
16:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
1,29 %
35.028.487,75
17:01
-
OTKAR OTOKAR
491,00
0,72 %
91.145.283,00
17:01
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,45
0,60 %
293.511.249,70
17:02
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,92
-0,73 %
24.903.359,65
17:00
-
OYYAT OYAK YATIRIM MENKUL
44,78
-0,40 %
7.806.965,32
16:59
-
OZGYO OZDERICI GMYO
6,14
-0,81 %
54.178.418,95
17:01
-
OZKGY OZAK GMYO
8,76
1,27 %
102.198.245,53
17:02
-
OZRDN OZERDEN AMBALAJ
60,35
-1,87 %
6.959.180,20
17:01
-
OZSUB OZSU BALIK
34,16
-2,40 %
48.650.163,78
17:02
-
PAGYO PANORA GMYO
38,54
-1,63 %
6.574.340,68
16:58
-
PAMEL PAMEL ELEKTRIK
133,40
-0,52 %
26.160.609,70
17:02
-
PAPIL PAPILON SAVUNMA
154,80
1,04 %
118.027.961,30
17:02
-
PARSN PARSAN
108,00
-2,17 %
36.794.400,80
17:01
-
PASEU PASIFIK EURASIA LOJISTIK
65,45
-1,87 %
140.044.616,90
17:02
-
PATEK PASIFIK TEKNOLOJI
106,10
-3,55 %
243.979.664,30
17:02
-
PCILT PC ILETISIM MEDYA
12,88
-2,05 %
22.600.790,45
17:02
-
PEGYO PERA GMYO
22,30
-0,36 %
90.311.331,48
17:02
-
PEKGY PEKER GMYO
8,36
10,00 %
470.419.677,54
17:02
-
PENGD PENGUEN GIDA
7,87
-9,75 %
159.780.368,19
17:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,39
0,49 %
52.651.081,09
17:02
-
PETKM PETKIM
20,24
-0,10 %
1.116.183.032,18
17:02
-
PETUN PINAR ET VE UN
90,00
3,15 %
29.826.810,95
17:02
-
PGSUS PEGASUS
964,00
-0,41 %
2.775.635.391,50
17:02
-
PINSU PINAR SU
22,96
-0,61 %
5.259.543,72
17:01
-
PKART PLASTIKKART
104,10
8,55 %
156.522.987,15
17:02
-
PKENT PETROKENT TURIZM
345,50
-2,68 %
80.078.126,50
17:02
-
PLTUR PLATFORM TURIZM
16,77
4,55 %
55.351.459,98
17:02
-
PNLSN PANELSAN CATI CEPHE
86,05
-2,82 %
24.525.925,90
17:02
-
PNSUT PINAR SUT
89,00
0,00 %
25.949.873,20
17:01
-
POLHO POLISAN HOLDING
13,49
-0,30 %
387.045.450,11
17:02
-
POLTK POLITEKNIK METAL
20.502,50
-2,37 %
18.910.812,50
16:50
-
PRDGS PARDUS GIRISIM
6,86
2,85 %
28.431.527,52
17:01
-
PRKAB TURK PRYSMIAN KABLO
36,08
-0,06 %
30.647.523,88
17:02
-
PRKME PARK ELEK.MADENCILIK
26,58
-4,04 %
72.113.976,08
17:02
-
PRZMA PRIZMA PRESS MATBAACILIK
46,28
-1,11 %
121.683.838,54
17:02
-
PSDTC PERGAMON DIS TICARET
115,10
-1,20 %
13.741.355,80
17:01
-
PSGYO PASIFIK GMYO
6,22
-7,16 %
444.621.862,54
17:02
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
104.326.308,68
17:01
-
RALYH RAL YATIRIM HOLDING
185,50
2,49 %
90.956.529,60
17:02
-
RAYSG RAY SIGORTA
481,50
2,23 %
76.342.413,25
17:02
-
REEDR REEDER TEKNOLOJI
44,42
-1,02 %
723.878.216,28
17:02
-
RNPOL RAINBOW POLIKARBONAT
35,30
0,86 %
26.224.919,76
17:01
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
18.360.568,65
17:01
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,82
-0,23 %
27.899.711,00
17:02
-
RUBNS RUBENIS TEKSTIL
37,16
3,16 %
87.828.164,56
17:02
-
RYGYO REYSAS GMYO
33,68
0,84 %
126.546.698,34
17:02
-
RYSAS REYSAS LOJISTIK
42,10
-2,37 %
41.998.244,88
17:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,74
-3,41 %
23.270.052,78
17:02
-
SAHOL SABANCI HOLDING
88,65
0,51 %
1.897.894.700,25
17:02
-
SAMAT SARAY MATBAACILIK
49,50
-0,36 %
14.451.605,13
17:02
-
SANEL SANEL MUHENDISLIK
29,18
-2,41 %
17.673.217,14
17:02
-
SANFM SANIFOAM ENDUSTRI
62,35
0,08 %
17.696.425,65
17:01
-
SANKO SANKO PAZARLAMA
24,42
-0,65 %
12.624.226,62
16:58
-
SARKY SARKUYSAN
33,14
-3,38 %
45.968.967,44
17:01
-
SASA SASA POLYESTER
39,74
-1,00 %
1.016.652.941,98
17:02
-
SAYAS SAY YENILENEBILIR ENERJI
82,65
-1,02 %
82.360.880,55
17:02
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-2,20 %
116.889.331,50
17:02
-
SEGYO SEKER GMYO
4,88
9,66 %
111.779.388,58
17:02
-
SEKFK SEKER FIN. KIR.
18,70
-2,04 %
14.072.420,68
17:02
-
SEKUR SEKURO PLASTIK
13,32
-0,30 %
50.495.251,13
17:02
-
SELEC SELCUK ECZA DEPOSU
55,65
0,72 %
64.204.550,95
17:00
-
SELGD SELCUK GIDA
61,25
1,83 %
51.314.828,80
17:02
-
SELVA SELVA GIDA
14,01
-0,50 %
19.164.025,30
17:02
-
SEYKM SEYITLER KIMYA
8,70
-3,33 %
272.660.676,90
17:02
-
SILVR SILVERLINE ENDUSTRI
20,88
-2,88 %
25.262.183,60
17:00
-
SISE SISE CAM
48,60
-0,45 %
1.239.185.064,42
17:02
-
SKBNK SEKERBANK
4,74
-2,27 %
285.449.630,87
17:02
-
SKTAS SOKTAS
6,45
-0,77 %
81.312.178,77
17:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
-2,30 %
36.921.284,70
17:02
-
SKYMD SEKER YATIRIM
11,40
3,45 %
152.401.213,68
17:02
-
SMART SMARTIKS YAZILIM
46,66
-5,55 %
168.248.187,40
17:02
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
-0,27 %
188.096.021,50
17:02
-
SNGYO SINPAS GMYO
4,55
-5,21 %
169.553.597,20
17:01
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
843.850.287,28
17:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,06
4,39 %
181.261.027,26
17:01
-
SOKM SOK MARKETLER TICARET
57,20
2,51 %
791.716.422,95
17:02
-
SONME SONMEZ FILAMENT
99,80
4,89 %
19.520.652,60
16:59
-
SRVGY SERVET GMYO
314,50
1,86 %
85.769.130,25
17:01
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,51
-0,11 %
15.341.856,42
17:01
-
SURGY SUR TATIL EVLERI GMYO
47,40
4,18 %
143.819.928,86
17:02
-
SUWEN SUWEN TEKSTIL
20,08
-5,82 %
57.556.167,35
17:02
-
TABGD TAB GIDA
146,20
-0,41 %
446.619.602,70
17:02
-
TARKM TARKIM BITKI KORUMA
580,00
-3,49 %
187.396.830,50
17:02
-
TATEN TATLIPINAR ENERJI URETIM
32,60
-1,09 %
115.336.909,36
17:02
-
TATGD TAT GIDA
27,74
1,46 %
43.755.546,00
17:02
-
TAVHL TAV HAVALIMANLARI
199,90
0,40 %
347.910.573,30
17:02
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,10
-0,26 %
1.269.413.153,25
17:02
-
TDGYO TREND GMYO
16,55
2,41 %
74.099.043,65
17:02
-
TEKTU TEK-ART TURIZM
3,87
1,57 %
67.466.448,25
17:02
-
TERA TERA YATIRIM MENKUL DEGERLER
41,30
-1,67 %
10.537.283,62
17:00
-
TETMT TETAMAT GIDA
12.600,00
3,62 %
33.241.847,50
17:02
-
TEZOL EUROPAP TEZOL KAGIT
21,96
-0,54 %
69.653.120,40
17:02
-
TGSAS TGS DIS TICARET
83,00
-1,25 %
64.736.079,50
17:01
-
THYAO TURK HAVA YOLLARI
311,25
0,48 %
10.887.346.633,25
17:02
-
TKFEN TEKFEN HOLDING
47,52
3,08 %
483.244.377,16
17:02
-
TKNSA TEKNOSA IC VE DIS TICARET
39,50
-1,50 %
100.082.656,36
17:02
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
38.201.614,10
17:02
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-2,85 %
37.151.473,50
17:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
-0,17 %
405.631.496,80
17:02
-
TNZTP TAPDI TINAZTEPE
61,60
2,50 %
28.942.871,50
17:01
-
TOASO TOFAS OTO. FAB.
268,75
-0,37 %
1.088.581.158,50
17:02
-
TRCAS TURCAS PETROL
26,40
-1,42 %
67.356.578,08
17:02
-
TRGYO TORUNLAR GMYO
45,30
-2,24 %
92.415.286,74
17:02
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
269.304.764,14
17:02
-
TSGYO TSKB GMYO
12,43
-0,56 %
24.093.484,56
17:01
-
TSKB T.S.K.B.
9,68
-5,56 %
350.034.152,02
17:02
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
478.673.463,75
17:01
-
TTKOM TURK TELEKOM
39,54
-1,00 %
683.231.783,88
17:02
-
TTRAK TURK TRAKTOR
905,50
-0,44 %
230.697.229,00
17:02
-
TUCLK TUGCELIK
11,44
-0,52 %
16.926.690,74
17:02
-
TUKAS TUKAS
8,33
0,36 %
171.605.461,26
17:01
-
TUPRS TUPRAS
188,80
0,53 %
2.793.559.256,00
17:02
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
0,33 %
32.543.215,72
17:02
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
-0,88 %
20.340.246,00
17:01
-
TURSG TURKIYE SIGORTA
65,15
0,46 %
228.721.029,95
17:02
-
UFUK UFUK YATIRIM
511,00
3,49 %
29.277.873,00
17:02
-
ULAS ULASLAR TURIZM YAT.
34,12
8,25 %
84.419.033,28
17:01
-
ULKER ULKER BISKUVI
108,30
-1,10 %
387.862.013,40
17:02
-
ULUFA ULUSAL FAKTORING
15,17
-1,11 %
124.203.752,30
17:02
-
ULUSE ULUSOY ELEKTRIK
183,30
0,71 %
26.913.567,80
17:02
-
ULUUN ULUSOY UN SANAYI
29,72
2,98 %
106.919.130,26
17:01
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
0,52 %
16.295.025,31
17:02
-
USAK USAK SERAMIK
9,47
-0,84 %
16.441.346,32
17:02
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,35
-1,29 %
1.500.677.568,48
17:02
-
VAKFN VAKIF FIN. KIR.
3,22
-1,23 %
79.733.316,51
17:02
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
56.616.644,90
17:01
-
VANGD VANET GIDA
22,78
-0,78 %
39.127.350,16
17:01
-
VBTYZ VBT YAZILIM
36,26
-2,79 %
113.711.173,04
17:02
-
VERTU VERUSATURK GIRISIM
47,30
0,30 %
26.687.135,66
17:01
-
VERUS VERUSA HOLDING
264,00
-2,58 %
12.370.018,25
17:02
-
VESBE VESTEL BEYAZ ESYA
21,42
-0,65 %
104.727.187,12
17:02
-
VESTL VESTEL
84,80
-1,74 %
466.955.331,40
17:02
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
13.302.896,32
16:59
-
VKGYO VAKIF GMYO
2,02
3,59 %
183.114.806,82
17:02
-
VKING VIKING KAGIT
54,25
5,24 %
159.894.620,70
17:02
-
VRGYO VERA KONSEPT GMYO
34,82
0,17 %
114.361.930,08
17:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,25
-4,00 %
118.075.966,25
17:02
-
YATAS YATAS
31,86
-0,69 %
70.757.145,78
17:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,54
-3,11 %
32.207.608,06
17:02
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,30
0,38 %
346.529.768,00
17:02
-
YESIL YESIL YATIRIM HOLDING
4,97
5,74 %
342.999.602,72
17:02
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
10.363.187,56
16:56
-
YGYO YESIL GMYO
7,50
9,97 %
6.965.122,50
17:01
-
YKBNK YAPI VE KREDI BANK.
29,94
-3,98 %
2.416.655.005,04
17:02
-
YKSLN YUKSELEN CELIK
22,72
4,60 %
52.553.660,56
17:02
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,90
-0,47 %
47.236.583,75
17:01
-
YYAPI YESIL YAPI
4,91
9,84 %
409.294.298,55
17:01
-
YYLGD YAYLA GIDA
14,15
2,54 %
225.487.659,88
17:02
-
ZEDUR ZEDUR ENERJI
85,40
-1,21 %
17.487.025,55
17:00
-
ZOREN ZORLU ENERJI
6,72
6,67 %
3.933.521.909,14
17:02
-
ZRGYO ZIRAAT GMYO
6,83
0,59 %
18.043.479,49
17:02