HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
41.690.548,72
17:48
-
ACSEL ACIPAYAM SELULOZ
149,50
1,70 %
23.897.277,30
17:47
-
ADEL ADEL KALEMCILIK
651,50
1,40 %
195.793.721,00
17:47
-
ADESE ADESE GAYRIMENKUL
2,33
1,75 %
58.567.018,61
17:48
-
ADGYO ADRA GMYO
28,56
1,64 %
34.180.927,94
17:46
-
AEFES ANADOLU EFES
153,00
1,19 %
296.392.514,90
17:48
-
AFYON AFYON CIMENTO
13,73
-0,36 %
217.080.191,67
17:48
-
AGESA AGESA HAYAT EMEKLILIK
72,00
-0,41 %
25.412.876,15
17:47
-
AGHOL ANADOLU GRUBU HOLDING
273,50
0,18 %
241.115.084,00
17:47
-
AGROT AGROTECH TEKNOLOJI
36,78
4,31 %
2.854.326.204,60
17:47
-
AGYO ATAKULE GMYO
8,00
-2,20 %
31.303.633,44
17:47
-
AHGAZ AHLATCI DOGALGAZ
13,46
1,82 %
103.539.614,39
17:47
-
AKBNK AKBANK
46,50
-0,60 %
2.842.986.427,28
17:48
-
AKCNS AKCANSA
148,80
2,27 %
104.317.062,00
17:47
-
AKENR AK ENERJI
12,70
9,96 %
156.656.634,61
17:46
-
AKFGY AKFEN GMYO
2,22
0,91 %
91.640.520,67
17:47
-
AKFYE AKFEN YEN. ENERJI
22,66
2,07 %
126.483.983,76
17:47
-
AKGRT AKSIGORTA
6,25
0,97 %
72.494.342,69
17:47
-
AKMGY AKMERKEZ GMYO
287,50
3,98 %
24.540.064,00
17:47
-
AKSA AKSA
102,00
2,56 %
166.551.925,65
17:48
-
AKSEN AKSA ENERJI
34,54
-1,82 %
215.808.476,50
17:48
-
AKSGY AKIS GMYO
16,39
3,08 %
40.029.821,14
17:47
-
AKSUE AKSU ENERJI
13,68
1,26 %
8.317.790,82
17:48
-
AKYHO AKDENIZ YATIRIM HOLDING
6,15
1,15 %
49.042.847,30
17:48
-
ALARK ALARKO HOLDING
131,00
-0,76 %
515.894.011,60
17:47
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
60.486.974,40
17:46
-
ALCAR ALARKO CARRIER
1.610,00
2,35 %
152.674.341,00
17:47
-
ALCTL ALCATEL LUCENT TELETAS
115,10
5,50 %
174.100.581,60
17:48
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
690.395.290,70
17:48
-
ALGYO ALARKO GMYO
43,26
1,41 %
36.020.359,90
17:47
-
ALKA ALKIM KAGIT
27,16
1,27 %
23.440.082,46
17:47
-
ALKIM ALKIM KIMYA
31,90
-0,68 %
31.861.816,36
17:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
0,53 %
18.370.172,74
17:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,26
2,47 %
824.014.117,52
17:48
-
ALVES ALVES KABLO
63,25
10,00 %
972.422.558,65
17:48
-
ANELE ANEL ELEKTRIK
18,49
-0,16 %
35.373.878,78
17:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,53
1,13 %
17.895.525,78
17:48
-
ANHYT ANADOLU HAYAT EMEK.
42,80
-0,65 %
23.224.441,52
17:47
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
51.705.114,65
17:47
-
ARASE DOGU ARAS ENERJI
64,85
2,53 %
70.122.297,90
17:47
-
ARCLK ARCELIK
145,50
-2,35 %
580.436.831,90
17:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,66
4,67 %
239.268.260,34
17:48
-
ARENA ARENA BILGISAYAR
40,34
0,80 %
20.828.119,98
17:47
-
ARSAN ARSAN TEKSTIL
14,06
-0,64 %
17.801.170,25
17:48
-
ARTMS ARTEMIS HALI
51,15
6,56 %
60.392.492,53
17:48
-
ARZUM ARZUM EV ALETLERI
49,32
2,75 %
74.902.631,60
17:47
-
ASELS ASELSAN
56,00
0,99 %
1.916.205.655,10
17:48
-
ASGYO ASCE GMYO
14,77
2,00 %
67.666.097,75
17:48
-
ASTOR ASTOR ENERJI
96,25
3,55 %
1.517.357.841,75
17:48
-
ASUZU ANADOLU ISUZU
92,35
-4,79 %
493.543.416,25
17:48
-
ATAGY ATA GMYO
11,89
0,76 %
1.971.987,23
17:47
-
ATAKP ATAKEY PATATES
43,62
3,36 %
41.807.108,24
17:47
-
ATATP ATP YAZILIM
108,70
4,72 %
97.707.986,80
17:47
-
ATEKS AKIN TEKSTIL
142,40
-2,40 %
54.070.492,30
17:47
-
ATLAS ATLAS YAT. ORT.
5,49
1,29 %
4.429.199,06
17:47
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,85
1,82 %
3.507.011,04
17:47
-
AVHOL AVRUPA YATIRIM HOLDING
42,82
3,83 %
73.175.059,30
17:48
-
AVOD A.V.O.D GIDA VE TARIM
3,41
0,00 %
17.885.787,69
17:47
-
AVPGY AVRUPAKENT GMYO
45,24
3,24 %
190.588.616,50
17:48
-
AVTUR AVRASYA PETROL VE TUR.
10,21
0,39 %
9.309.352,38
17:47
-
AYCES ALTINYUNUS CESME
736,50
4,17 %
90.809.291,50
17:47
-
AYDEM AYDEM ENERJI
28,56
-2,19 %
37.417.724,56
17:46
-
AYEN AYEN ENERJI
27,30
3,02 %
57.135.141,64
17:47
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
70.624.300,50
17:47
-
AZTEK AZTEK TEKNOLOJI
105,70
0,76 %
68.642.357,20
17:47
-
BAGFS BAGFAS
24,94
0,24 %
27.832.652,98
17:47
-
BAKAB BAK AMBALAJ
43,44
2,40 %
8.447.468,76
17:47
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
155,20
1,11 %
34.750.768,40
17:47
-
BARMA BAREM AMBALAJ
18,23
2,59 %
13.790.926,43
17:47
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,17
0,79 %
14.611.370,46
17:47
-
BAYRK BAYRAK TABAN SANAYI
53,45
1,42 %
51.215.841,70
17:47
-
BEGYO BATI EGE GMYO
4,12
0,24 %
69.947.790,71
17:47
-
BERA BERA HOLDING
20,22
-2,22 %
414.994.729,41
17:47
-
BEYAZ BEYAZ FILO
22,60
-3,83 %
38.504.781,10
17:48
-
BFREN BOSCH FREN SISTEMLERI
1.056,00
1,64 %
155.511.209,00
17:48
-
BIENY BIEN YAPI URUNLERI
42,02
5,31 %
178.023.192,42
17:48
-
BIGCH BUYUK SEFLER BIGCHEFS
25,30
1,77 %
21.278.697,08
17:47
-
BIMAS BIM MAGAZALAR
361,25
2,77 %
1.187.299.074,00
17:48
-
BINHO 1000 YATIRIMLAR HOL.
526,00
1,45 %
431.470.318,50
17:48
-
BIOEN BIOTREND CEVRE VE ENERJI
17,91
2,93 %
55.803.854,82
17:48
-
BIZIM BIZIM MAGAZALARI
42,02
2,99 %
8.123.334,88
17:46
-
BJKAS BESIKTAS FUTBOL YAT.
51,65
-1,99 %
51.878.319,50
17:48
-
BLCYT BILICI YATIRIM
16,84
3,63 %
17.997.391,49
17:47
-
BMSCH BMS CELIK HASIR
23,92
4,36 %
10.316.526,28
17:48
-
BMSTL BMS BIRLESIK METAL
32,08
3,15 %
16.825.591,04
17:47
-
BNTAS BANTAS AMBALAJ
12,70
-4,44 %
41.807.704,85
17:47
-
BOBET BOGAZICI BETON SANAYI
35,32
4,44 %
138.412.538,50
17:48
-
BORLS BORLEASE OTOMOTIV
31,84
-0,50 %
70.008.023,46
17:47
-
BORSK BOR SEKER
37,84
5,11 %
413.310.430,62
17:48
-
BOSSA BOSSA
10,13
0,30 %
9.768.216,46
17:47
-
BRISA BRISA
122,50
0,00 %
63.441.919,70
17:47
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,60
3,24 %
56.276.660,32
17:47
-
BRKVY BIRIKIM VARLIK YONETIM
202,90
-3,15 %
30.812.976,30
17:47
-
BRLSM BIRLESIM MUHENDISLIK
26,74
3,40 %
97.552.184,48
17:48
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
638,00
3,57 %
1.357.742.835,00
17:48
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
259.731.047,50
17:48
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
200.160.740,34
17:47
-
BTCIM BATI CIMENTO
134,00
9,39 %
572.374.156,90
17:47
-
BUCIM BURSA CIMENTO
8,13
1,12 %
74.423.625,31
17:48
-
BURCE BURCELIK
187,00
10,00 %
68.944.462,20
17:47
-
BURVA BURCELIK VANA
151,40
3,56 %
22.937.748,40
17:47
-
BVSAN BULBULOGLU VINC
102,60
0,69 %
77.546.491,40
17:47
-
BYDNR BAYDONER RESTORANLARI
28,20
3,07 %
11.567.560,62
17:47
-
CANTE CAN2 TERMIK
18,58
2,82 %
417.502.597,01
17:48
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,70
3,78 %
162.449.634,30
17:47
-
CCOLA COCA COLA ICECEK
576,00
2,49 %
187.692.748,50
17:48
-
CELHA CELIK HALAT
41,30
0,34 %
7.896.593,76
17:46
-
CEMAS CEMAS DOKUM
3,42
0,59 %
146.530.015,31
17:48
-
CEMTS CEMTAS
9,74
1,14 %
48.848.652,12
17:48
-
CEOEM CEO EVENT MEDYA
17,54
2,10 %
13.972.712,88
17:47
-
CIMSA CIMSA
31,22
-1,14 %
247.329.732,54
17:48
-
CLEBI CELEBI
1.719,00
4,69 %
665.987.281,00
17:47
-
CMBTN CIMBETON
4.410,00
2,32 %
250.121.767,50
17:48
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,79
2,48 %
16.639.190,89
17:47
-
COSMO COSMOS YAT. HOLDING
131,90
0,23 %
9.783.451,80
17:47
-
CRDFA CREDITWEST FAKTORING
6,84
2,55 %
22.912.633,94
17:47
-
CRFSA CARREFOURSA
167,70
9,97 %
179.908.158,40
17:47
-
CUSAN CUHADAROGLU METAL
25,48
2,74 %
37.716.661,74
17:47
-
CVKMD CVK MADEN
423,00
1,62 %
151.006.854,25
17:47
-
CWENE CW ENERJI
281,75
7,23 %
419.434.021,25
17:48
-
DAGHL DAGI YATIRIM HOLDING
17,60
3,17 %
10.961.403,62
17:46
-
DAGI DAGI GIYIM
7,93
2,06 %
8.252.417,73
17:47
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
92.438.959,64
17:48
-
DARDL DARDANEL
6,12
0,49 %
52.564.117,43
17:48
-
DENGE DENGE HOLDING
2,90
0,00 %
34.392.120,17
17:47
-
DERHL DERLUKS YATIRIM HOLDING
9,19
-0,22 %
23.663.273,89
17:47
-
DERIM DERIMOD
32,32
1,64 %
8.788.416,30
17:47
-
DESA DESA DERI
23,68
-1,00 %
16.741.167,28
17:47
-
DESPC DESPEC BILGISAYAR
59,60
-1,81 %
80.090.853,70
17:47
-
DEVA DEVA HOLDING
71,75
-0,62 %
35.366.328,70
17:48
-
DGATE DATAGATE BILGISAYAR
44,58
-2,71 %
10.925.217,94
17:47
-
DGGYO DOGUS GMYO
33,46
2,20 %
16.699.737,64
17:47
-
DGNMO DOGANLAR MOBILYA
10,99
-0,45 %
19.437.520,61
17:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,20
9,90 %
48.594.208,16
17:47
-
DMRGD DMR UNLU MAMULLER
14,50
3,13 %
50.590.686,05
17:47
-
DMSAS DEMISAS DOKUM
5,87
4,08 %
14.144.849,48
17:47
-
DNISI DINAMIK ISI MAKINA YALITIM
15,26
2,83 %
27.423.751,23
17:47
-
DOAS DOGUS OTOMOTIV
315,00
0,48 %
749.531.915,25
17:48
-
DOBUR DOGAN BURDA
177,80
-5,02 %
23.555.071,70
17:47
-
DOCO DO-CO
4.915,00
1,34 %
37.724.615,00
17:47
-
DOFER DOFER YAPI MALZEMELERI
42,00
1,50 %
70.771.888,52
17:47
-
DOGUB DOGUSAN
20,14
0,70 %
22.512.061,60
17:47
-
DOHOL DOGAN HOLDING
13,05
-2,54 %
530.375.393,75
17:48
-
DOKTA DOKTAS DOKUMCULUK
33,16
1,41 %
16.476.940,46
17:47
-
DURDO DURAN DOGAN BASIM
16,05
2,36 %
6.944.867,67
17:47
-
DYOBY DYO BOYA
37,10
0,11 %
37.304.501,30
17:48
-
DZGYO DENIZ GMYO
4,59
-1,92 %
39.708.909,98
17:48
-
EBEBK EBEBEK MAGAZACILIK
49,30
1,65 %
135.501.989,52
17:48
-
ECILC ECZACIBASI ILAC
50,15
-0,89 %
144.342.265,65
17:47
-
ECZYT ECZACIBASI YATIRIM
234,80
0,77 %
77.196.323,20
17:48
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
65.194.570,82
17:47
-
EDIP EDIP GAYRIMENKUL
15,70
0,58 %
10.352.472,44
17:47
-
EGEEN EGE ENDUSTRI
15.860,00
6,28 %
591.396.180,00
17:48
-
EGEPO NASMED EGEPOL
18,33
1,27 %
9.215.160,28
17:47
-
EGGUB EGE GUBRE
43,34
3,83 %
18.653.586,70
17:48
-
EGPRO EGE PROFIL
215,80
-2,04 %
54.250.534,00
17:48
-
EGSER EGE SERAMIK
3,73
4,19 %
11.556.147,65
17:48
-
EKGYO EMLAK KONUT GMYO
10,09
4,34 %
1.725.248.274,01
17:48
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,45
7,37 %
386.078.220,13
17:48
-
EKSUN EKSUN GIDA
61,50
2,50 %
32.229.422,40
17:47
-
ELITE ELITE NATUREL ORGANIK GIDA
47,52
3,89 %
35.712.144,42
17:47
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
27.583.461,43
17:47
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
166,00
5,06 %
232.218.839,90
17:48
-
ENJSA ENERJISA ENERJI
58,45
0,78 %
381.337.718,60
17:48
-
ENKAI ENKA INSAAT
34,90
1,34 %
522.521.797,44
17:47
-
ENSRI ENSARI DERI
27,00
-9,94 %
130.816.203,16
17:47
-
EPLAS EGEPLAST
6,24
4,00 %
14.491.837,18
17:47
-
ERBOS ERBOSAN
273,00
2,25 %
87.192.718,75
17:47
-
ERCB ERCIYAS CELIK BORU
157,90
3,88 %
154.907.447,40
17:47
-
EREGL EREGLI DEMIR CELIK
42,34
0,52 %
2.592.372.605,26
17:47
-
ERSU ERSU GIDA
42,00
2,39 %
78.212.678,00
17:47
-
ESCAR ESCAR FILO
229,70
-2,59 %
49.315.815,60
17:47
-
ESCOM ESCORT TEKNOLOJI
74,00
1,23 %
25.244.301,00
17:47
-
ESEN ESENBOGA ELEKTRIK
18,94
-5,11 %
94.015.862,77
17:48
-
ETILR ETILER GIDA
15,83
1,74 %
12.973.784,16
17:47
-
ETYAT EURO TREND YAT. ORT.
15,22
2,15 %
7.375.025,48
17:48
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
23.268.541,72
17:47
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,60
3,39 %
359.539.182,20
17:47
-
EUREN EUROPEN ENDUSTRI
16,38
2,18 %
254.855.005,31
17:48
-
EUYO EURO YAT. ORT.
19,03
-2,81 %
24.185.320,51
17:47
-
EYGYO EYG GMYO
10,32
-0,86 %
15.172.697,97
17:48
-
FADE FADE GIDA
18,18
-0,44 %
44.549.751,70
17:47
-
FENER FENERBAHCE FUTBOL
85,35
3,96 %
152.878.746,20
17:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,49
3,25 %
96.001.389,49
17:47
-
FMIZP F-M IZMIT PISTON
328,00
7,54 %
120.976.714,75
17:48
-
FONET FONET BILGI TEKNOLOJILERI
21,18
-0,66 %
113.031.478,72
17:47
-
FORMT FORMET METAL VE CAM
2,62
0,38 %
29.476.556,42
17:47
-
FORTE FORTE BILGI ILETISIM
71,45
5,07 %
128.856.405,15
17:48
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
15.172.868,66
17:47
-
FROTO FORD OTOSAN
1.127,00
-2,42 %
1.154.209.009,00
17:48
-
FZLGY FUZUL GMYO
12,24
2,00 %
30.038.738,71
17:47
-
GARAN GARANTI BANKASI
68,45
0,07 %
1.754.202.723,95
17:48
-
GARFA GARANTI FAKTORING
173,20
-3,51 %
53.976.396,60
17:47
-
GEDIK GEDIK Y. MEN. DEG.
13,40
3,00 %
10.352.349,10
17:47
-
GEDZA GEDIZ AMBALAJ
27,74
2,06 %
16.528.818,16
17:47
-
GENIL GEN ILAC
64,90
-2,99 %
110.778.760,15
17:48
-
GENTS GENTAS
9,27
1,64 %
5.064.906,56
17:47
-
GEREL GERSAN ELEKTRIK
38,90
3,79 %
88.551.671,76
17:47
-
GESAN GIRISIM ELEKTRIK SANAYI
70,95
3,88 %
491.162.482,15
17:48
-
GIPTA GIPTA OFIS KIRTASIYE
46,30
-0,43 %
106.359.187,88
17:48
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
12.555.184,82
17:47
-
GLCVY GELECEK VARLIK YONETIMI
42,50
0,81 %
61.698.398,72
17:48
-
GLRYH GULER YAT. HOLDING
11,50
1,59 %
20.960.996,85
17:46
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
164.297.541,75
17:46
-
GMTAS GIMAT MAGAZACILIK
7,94
0,51 %
7.564.211,64
17:47
-
GOKNR GOKNUR GIDA
21,60
2,76 %
50.611.808,30
17:47
-
GOLTS GOLTAS CIMENTO
443,00
2,72 %
412.249.074,25
17:47
-
GOODY GOOD-YEAR
19,48
-7,15 %
137.313.469,24
17:48
-
GOZDE GOZDE GIRISIM
23,42
1,83 %
57.706.470,54
17:47
-
GRNYO GARANTI YAT. ORT.
10,42
1,17 %
11.349.864,56
17:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
79,55
6,28 %
91.773.332,75
17:47
-
GRTRK GRAINTURK TARIM
68,20
2,33 %
32.054.033,55
17:48
-
GSDDE GSD DENIZCILIK
9,47
-0,94 %
20.365.177,12
17:47
-
GSDHO GSD HOLDING
3,98
-0,50 %
56.114.914,68
17:48
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
157.776.341,61
17:47
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
799.249.616,10
17:48
-
GWIND GALATA WIND ENERJI
24,86
-0,16 %
78.284.144,76
17:48
-
GZNMI GEZINOMI SEYAHAT
44,80
1,82 %
13.480.913,46
17:45
-
HALKB T. HALK BANKASI
13,52
0,52 %
455.885.887,03
17:48
-
HATEK HATAY TEKSTIL
13,52
1,12 %
41.477.292,43
17:47
-
HATSN HATSAN GEMI
66,60
4,23 %
250.711.908,45
17:48
-
HDFGS HEDEF GIRISIM
2,18
1,40 %
94.422.018,54
17:48
-
HEDEF HEDEF HOLDING
26,08
1,32 %
6.387.598,20
17:46
-
HEKTS HEKTAS
16,92
-1,05 %
1.265.806.388,67
17:48
-
HKTM HIDROPAR HAREKET KONTROL
19,99
3,41 %
16.442.413,30
17:47
-
HLGYO HALK GMYO
2,94
2,08 %
47.019.404,71
17:47
-
HTTBT HITIT BILGISAYAR
65,35
3,81 %
34.065.327,10
17:47
-
HUBVC HUB GIRISIM
11,97
3,64 %
39.420.844,34
17:47
-
HUNER HUN YENILENEBILIR ENERJI
7,01
1,59 %
32.580.911,67
17:48
-
HURGZ HURRIYET GZT.
4,81
0,21 %
19.404.575,53
17:47
-
ICBCT ICBC TURKEY BANK
15,03
0,87 %
10.548.243,95
17:47
-
ICUGS ICU GIRISIM
16,59
7,03 %
12.417.287,39
17:47
-
IDGYO IDEALIST GMYO
6,29
3,11 %
3.916.436,50
17:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
29.996.986,75
17:48
-
IHAAS IHLAS HABER AJANSI
13,62
2,79 %
10.360.893,85
17:47
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
19.578.766,46
17:47
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
10.484.223,17
17:47
-
IHLAS IHLAS HOLDING
1,02
0,99 %
16.621.966,66
17:47
-
IHLGM IHLAS GAYRIMENKUL
1,40
4,48 %
26.628.238,86
17:48
-
IHYAY IHLAS YAYIN HOLDING
2,53
1,61 %
4.824.688,06
17:47
-
IMASM IMAS MAKINA
17,16
0,70 %
85.633.863,27
17:47
-
INDES INDEKS BILGISAYAR
9,16
2,00 %
46.179.291,78
17:47
-
INFO INFO YATIRIM
10,98
0,64 %
21.925.737,83
17:47
-
INGRM INGRAM BILISIM
595,00
1,19 %
54.751.997,50
17:47
-
INTEM INTEMA
317,50
1,11 %
39.756.942,00
17:47
-
INVEO INVEO YATIRIM HOLDING
41,94
-0,57 %
48.729.270,92
17:47
-
INVES INVESTCO HOLDING
345,75
3,21 %
9.525.928,75
17:46
-
IPEKE IPEK DOGAL ENERJI
41,60
7,55 %
214.688.996,42
17:48
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,33
0,89 %
3.951.750.733,22
17:48
-
ISDMR ISKENDERUN DEMIR CELIK
34,84
1,28 %
59.763.005,16
17:47
-
ISFIN IS FIN.KIR.
10,30
0,78 %
38.448.031,73
17:47
-
ISGSY IS GIRISIM
24,76
-1,20 %
18.335.559,38
17:47
-
ISGYO IS GMYO
14,70
0,89 %
117.078.387,50
17:47
-
ISKPL ISIK PLASTIK
8,15
1,88 %
18.476.739,27
17:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,06
0,52 %
150.789.721,96
17:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
17.036.423,97
17:47
-
ISYAT IS YAT. ORT.
11,00
0,64 %
13.944.725,98
17:48
-
IZENR IZDEMIR ENERJI
27,98
4,01 %
97.864.859,16
17:47
-
IZFAS IZMIR FIRCA
16,92
0,12 %
21.922.736,04
17:47
-
IZINV IZ YATIRIM HOLDING
54,20
-1,99 %
41.305.821,70
17:47
-
IZMDC IZMIR DEMIR CELIK
7,13
3,33 %
137.410.927,14
17:47
-
JANTS JANTSA JANT SANAYI
306,00
-5,85 %
1.326.820.345,00
17:48
-
KAPLM KAPLAMIN
182,50
7,99 %
20.507.376,10
17:47
-
KAREL KAREL ELEKTRONIK
14,22
1,64 %
21.641.753,19
17:47
-
KARSN KARSAN OTOMOTIV
10,09
0,00 %
136.422.076,32
17:47
-
KARTN KARTONSAN
148,50
4,28 %
221.070.113,30
17:47
-
KARYE KARTAL YEN. ENERJI
39,68
3,82 %
58.295.342,58
17:47
-
KATMR KATMERCILER EKIPMAN
2,12
1,92 %
73.337.192,32
17:47
-
KAYSE KAYSERI SEKER FABRIKASI
29,98
3,67 %
90.115.055,38
17:48
-
KBORU KUZEY BORU
119,20
9,96 %
645.854.546,80
17:48
-
KCAER KOCAER CELIK
46,68
2,50 %
306.426.073,88
17:48
-
KCHOL KOC HOLDING
199,60
-1,87 %
2.223.744.720,80
17:48
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,28
-2,38 %
31.622.756,29
17:47
-
KFEIN KAFEIN YAZILIM
140,40
2,56 %
86.188.439,90
17:47
-
KGYO KORAY GMYO
33,36
0,48 %
9.310.810,48
17:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
0,10 %
36.133.418,79
17:47
-
KLGYO KILER GMYO
5,34
-1,29 %
27.230.520,14
17:47
-
KLKIM KALEKIM KIMYEVI MADDELER
26,74
1,36 %
38.985.826,80
17:47
-
KLMSN KLIMASAN KLIMA
30,32
7,59 %
29.954.763,10
17:47
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,70
-1,71 %
2.129.096,73
17:47
-
KLRHO KILER HOLDING
42,70
0,05 %
10.755.245,96
17:44
-
KLSER KALESERAMIK
62,40
5,05 %
174.239.403,85
17:47
-
KLSYN KOLEKSIYON MOBILYA
6,25
4,17 %
13.821.665,65
17:48
-
KMPUR KIMTEKS POLIURETAN
58,30
1,39 %
60.874.332,20
17:48
-
KNFRT KONFRUT GIDA
10,47
-0,66 %
5.119.320,85
17:46
-
KONKA KONYA KAGIT
47,28
4,00 %
33.252.099,08
17:47
-
KONTR KONTROLMATIK TEKNOLOJI
233,30
2,23 %
1.254.611.667,90
17:48
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
765.365.157,50
17:46
-
KOPOL KOZA POLYESTER
46,58
1,04 %
37.362.914,18
17:47
-
KORDS KORDSA TEKNIK TEKSTIL
87,80
2,03 %
74.390.991,35
17:47
-
KOZAA KOZA MADENCILIK
50,00
4,21 %
450.186.944,55
17:48
-
KOZAL KOZA ALTIN
23,26
3,93 %
1.548.934.386,14
17:48
-
KRDMA KARDEMIR (A)
19,06
1,11 %
27.872.505,46
17:47
-
KRDMB KARDEMIR (B)
18,05
1,29 %
16.010.687,34
17:47
-
KRDMD KARDEMIR (D)
23,14
1,31 %
720.108.956,82
17:47
-
KRGYO KORFEZ GMYO
23,62
2,34 %
18.968.443,40
17:47
-
KRONT KRON TEKNOLOJI
21,60
2,86 %
10.409.996,64
17:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
0,13 %
11.523.155,69
17:47
-
KRSTL KRISTAL KOLA
8,96
1,47 %
40.230.502,33
17:48
-
KRTEK KARSU TEKSTIL
33,44
2,14 %
16.362.931,08
17:47
-
KRVGD KERVAN GIDA
28,50
2,59 %
17.288.258,82
17:47
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,30
1,62 %
177.691.522,60
17:48
-
KTSKR KUTAHYA SEKER FABRIKASI
68,55
2,77 %
21.719.679,40
17:47
-
KUTPO KUTAHYA PORSELEN
93,75
0,81 %
164.260.213,80
17:47
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,88
1,08 %
32.001.102,78
17:47
-
KZBGY KIZILBUK GYO
20,40
1,09 %
38.635.079,94
17:48
-
KZGYO KUZUGRUP GMYO
23,24
4,87 %
24.536.258,20
17:48
-
LIDER LDR TURIZM
77,50
8,39 %
229.524.269,85
17:47
-
LIDFA LIDER FAKTORING
8,11
0,12 %
28.465.091,07
17:47
-
LINK LINK BILGISAYAR
375,50
-0,13 %
81.537.910,00
17:48
-
LKMNH LOKMAN HEKIM SAGLIK
60,10
2,56 %
29.099.667,35
17:47
-
LMKDC LIMAK DOGU ANADOLU
31,88
7,85 %
801.862.749,16
17:48
-
LOGO LOGO YAZILIM
83,75
6,69 %
91.020.914,70
17:48
-
LRSHO LORAS HOLDING
2,88
0,35 %
28.124.979,86
17:47
-
LUKSK LUKS KADIFE
98,75
0,41 %
8.622.674,50
17:47
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
32.533.744,00
17:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,15
6,43 %
98.795.783,85
17:47
-
MAGEN MARGUN ENERJI
15,15
-6,19 %
476.790.561,67
17:47
-
MAKIM MAKIM MAKINE
24,48
1,41 %
16.326.721,80
17:47
-
MAKTK MAKINA TAKIM
6,63
-0,75 %
70.915.934,40
17:47
-
MANAS MANAS ENERJI YONETIMI
9,57
1,27 %
13.270.365,15
17:47
-
MARBL TUREKS TURUNC MADENCILIK
17,71
7,01 %
121.610.117,04
17:48
-
MARKA MARKA YATIRIM HOLDING
114,00
1,97 %
20.952.694,40
17:47
-
MARTI MARTI OTEL
4,04
1,25 %
26.001.319,44
17:48
-
MAVI MAVI GIYIM
74,00
4,96 %
194.876.265,40
17:48
-
MEDTR MEDITERA TIBBI MALZEME
32,80
4,19 %
25.177.811,84
17:47
-
MEGAP MEGA POLIETILEN
4,85
3,85 %
48.179.726,55
17:47
-
MEGMT MEGA METAL
44,96
2,18 %
269.500.376,10
17:47
-
MEKAG MEKA BETON
63,00
3,79 %
60.814.597,40
17:47
-
MEPET METRO PETROL VE TESISLERI
13,53
5,70 %
15.721.234,09
17:47
-
MERCN MERCAN KIMYA
13,19
2,09 %
21.961.383,32
17:47
-
MERIT MERIT TURIZM
105,20
0,19 %
32.634.278,40
17:46
-
MERKO MERKO GIDA
12,89
3,04 %
15.624.470,98
17:46
-
METRO METRO HOLDING
2,44
-0,41 %
9.684.929,01
17:47
-
METUR METEMTUR YATIRIM
8,93
0,45 %
23.547.088,04
17:48
-
MGROS MIGROS TICARET
417,25
2,20 %
652.194.285,50
17:48
-
MHRGY MHR GMYO
5,11
2,20 %
40.829.573,95
17:47
-
MIATK MIA TEKNOLOJI
67,85
9,17 %
2.202.751.105,90
17:48
-
MIPAZ MILPA
90,00
1,81 %
31.348.623,60
17:46
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,03
0,73 %
29.309.378,61
17:47
-
MNDTR MONDI TURKEY
6,56
0,92 %
20.357.233,35
17:48
-
MOBTL MOBILTEL ILETISIM
6,17
5,65 %
118.362.188,54
17:48
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.369.024.959,16
17:48
-
MPARK MLP SAGLIK
190,80
4,38 %
116.499.175,50
17:47
-
MRGYO MARTI GMYO
4,42
-0,23 %
25.277.649,70
17:47
-
MRSHL MARSHALL
2.210,00
1,47 %
106.750.545,00
17:48
-
MSGYO MISTRAL GMYO
13,55
1,96 %
5.556.689,30
17:47
-
MTRKS MATRIKS BILGI DAGITIM
61,65
-10,00 %
100.758.804,25
17:47
-
MTRYO METRO YAT. ORT.
8,59
1,66 %
1.037.073,74
17:47
-
MZHLD MAZHAR ZORLU HOLDING
8,12
2,01 %
6.947.902,19
17:47
-
NATEN NATUREL ENERJI
50,75
-3,15 %
114.789.905,25
17:48
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.511.010,70
17:46
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
17.943.876,04
17:47
-
NTGAZ NATURELGAZ
16,05
1,01 %
27.503.467,40
17:47
-
NTHOL NET HOLDING
26,72
-9,97 %
200.864.592,42
17:47
-
NUGYO NUROL GMYO
6,88
0,00 %
7.960.969,06
17:47
-
NUHCM NUH CIMENTO
304,00
3,75 %
153.067.430,00
17:47
-
OBAMS OBA MAKARNACILIK
45,88
5,23 %
993.253.561,96
17:48
-
OBASE OBASE BILGISAYAR
49,20
4,55 %
15.385.772,04
17:47
-
ODAS ODAS ELEKTRIK
9,10
2,13 %
604.175.087,45
17:48
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
92.159.054,40
17:48
-
OFSYM OFIS YEM GIDA
47,40
5,24 %
30.821.038,42
17:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,50
6,66 %
115.165.345,30
17:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,15
1,50 %
30.412.401,53
17:47
-
ORGE ORGE ENERJI ELEKTRIK
70,50
1,66 %
61.733.774,80
17:47
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
202,50
1,91 %
15.722.927,60
17:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,52 %
41.261.699,11
17:47
-
OTKAR OTOKAR
452,50
-2,27 %
151.831.747,00
17:47
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,65
0,33 %
362.997.831,85
17:48
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,65
2,01 %
17.350.543,59
17:47
-
OYYAT OYAK YATIRIM MENKUL
41,72
-0,05 %
6.741.914,88
17:46
-
OZGYO OZDERICI GMYO
5,27
1,35 %
28.288.894,22
17:47
-
OZKGY OZAK GMYO
8,57
6,99 %
57.129.313,66
17:47
-
OZRDN OZERDEN AMBALAJ
56,80
0,98 %
16.183.223,00
17:48
-
OZSUB OZSU BALIK
30,34
2,50 %
19.235.788,54
17:47
-
PAGYO PANORA GMYO
38,76
3,53 %
4.929.343,80
17:46
-
PAMEL PAMEL ELEKTRIK
134,70
2,36 %
19.492.961,50
17:48
-
PAPIL PAPILON SAVUNMA
129,70
2,77 %
46.178.050,30
17:47
-
PARSN PARSAN
101,80
3,14 %
40.820.902,45
17:47
-
PASEU PASIFIK EURASIA LOJISTIK
56,00
3,51 %
49.050.214,20
17:47
-
PATEK PASIFIK TEKNOLOJI
124,50
2,81 %
758.284.999,00
17:48
-
PCILT PC ILETISIM MEDYA
12,92
0,94 %
29.837.342,47
17:48
-
PEGYO PERA GMYO
21,88
-0,64 %
191.742.918,10
17:47
-
PEKGY PEKER GMYO
13,83
9,94 %
1.260.282.446,20
17:48
-
PENGD PENGUEN GIDA
6,63
3,27 %
24.323.925,32
17:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,78
2,12 %
90.239.146,71
17:48
-
PETKM PETKIM
19,85
-0,60 %
1.537.538.784,01
17:48
-
PETUN PINAR ET VE UN
83,55
0,12 %
10.347.497,35
17:47
-
PGSUS PEGASUS
813,50
-0,37 %
1.415.437.456,00
17:48
-
PINSU PINAR SU
24,34
2,35 %
10.711.083,50
17:45
-
PKART PLASTIKKART
79,20
-4,98 %
41.846.396,90
17:46
-
PKENT PETROKENT TURIZM
341,50
2,40 %
87.110.314,00
17:48
-
PLTUR PLATFORM TURIZM
17,34
6,38 %
67.854.935,94
17:47
-
PNLSN PANELSAN CATI CEPHE
86,40
6,34 %
43.802.236,15
17:47
-
PNSUT PINAR SUT
84,15
0,90 %
7.932.312,60
17:47
-
POLHO POLISAN HOLDING
15,21
2,29 %
190.229.697,85
17:48
-
POLTK POLITEKNIK METAL
21.655,00
5,22 %
65.050.830,00
17:47
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
22.200.519,60
17:48
-
PRKAB TURK PRYSMIAN KABLO
35,88
3,94 %
31.847.628,50
17:48
-
PRKME PARK ELEK.MADENCILIK
22,22
1,65 %
16.471.110,76
17:47
-
PRZMA PRIZMA PRESS MATBAACILIK
54,90
2,91 %
53.782.541,45
17:48
-
PSDTC PERGAMON DIS TICARET
122,40
-0,89 %
11.851.334,50
17:47
-
PSGYO PASIFIK GMYO
6,44
0,63 %
62.424.049,90
17:48
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
111.367.024,84
17:48
-
RALYH RAL YATIRIM HOLDING
124,00
-1,12 %
17.746.147,70
17:47
-
RAYSG RAY SIGORTA
406,00
-0,55 %
26.853.072,75
17:47
-
REEDR REEDER TEKNOLOJI
50,55
3,08 %
1.739.236.730,51
17:48
-
RNPOL RAINBOW POLIKARBONAT
37,38
1,85 %
14.793.973,12
17:47
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
5.618.623,65
17:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
23.557.305,18
17:47
-
RUBNS RUBENIS TEKSTIL
27,74
7,10 %
50.962.027,98
17:47
-
RYGYO REYSAS GMYO
27,68
-0,93 %
111.935.357,04
17:47
-
RYSAS REYSAS LOJISTIK
34,50
-2,82 %
37.420.803,64
17:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,98
3,53 %
15.780.388,62
17:47
-
SAHOL SABANCI HOLDING
82,20
-0,84 %
1.503.263.959,05
17:47
-
SAMAT SARAY MATBAACILIK
45,22
-1,74 %
84.443.401,40
17:47
-
SANEL SANEL MUHENDISLIK
27,58
1,32 %
4.139.259,14
17:47
-
SANFM SANIFOAM ENDUSTRI
63,70
-1,32 %
34.425.635,60
17:47
-
SANKO SANKO PAZARLAMA
23,42
2,27 %
22.877.070,42
17:48
-
SARKY SARKUYSAN
31,20
2,36 %
20.240.615,26
17:48
-
SASA SASA POLYESTER
42,76
-0,56 %
8.034.407.639,54
17:48
-
SAYAS SAY YENILENEBILIR ENERJI
83,90
6,95 %
195.148.040,10
17:47
-
SDTTR SDT UZAY VE SAVUNMA
321,25
6,46 %
519.497.072,00
17:48
-
SEGYO SEKER GMYO
4,35
4,57 %
33.725.944,02
17:47
-
SEKFK SEKER FIN. KIR.
16,68
-0,30 %
11.773.237,48
17:47
-
SEKUR SEKURO PLASTIK
15,85
1,99 %
12.694.024,08
17:47
-
SELEC SELCUK ECZA DEPOSU
50,25
-2,14 %
45.641.540,62
17:47
-
SELGD SELCUK GIDA
55,50
1,28 %
6.357.797,15
17:47
-
SELVA SELVA GIDA
15,53
0,19 %
17.859.639,82
17:47
-
SEYKM SEYITLER KIMYA
6,15
2,50 %
8.335.874,74
17:47
-
SILVR SILVERLINE ENDUSTRI
19,03
8,31 %
33.905.395,08
17:47
-
SISE SISE CAM
46,16
1,50 %
1.787.086.138,20
17:48
-
SKBNK SEKERBANK
4,13
-0,48 %
117.291.663,82
17:47
-
SKTAS SOKTAS
4,79
0,21 %
13.804.282,68
17:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,60
3,86 %
26.474.886,40
17:47
-
SKYMD SEKER YATIRIM
10,92
2,82 %
43.194.537,16
17:47
-
SMART SMARTIKS YAZILIM
44,44
2,16 %
89.094.633,30
17:48
-
SMRTG SMART GUNES ENERJISI TEK.
57,35
3,33 %
353.319.893,05
17:48
-
SNGYO SINPAS GMYO
4,11
4,05 %
67.260.448,04
17:48
-
SNICA SANICA ISI SANAYI
35,62
-0,06 %
40.606.989,32
17:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,35
0,06 %
38.018.667,35
17:48
-
SOKM SOK MARKETLER TICARET
59,15
2,16 %
343.966.249,05
17:48
-
SONME SONMEZ FILAMENT
79,90
-0,99 %
6.028.503,05
17:47
-
SRVGY SERVET GMYO
271,75
-1,54 %
12.715.983,00
17:47
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,35
3,46 %
14.023.502,32
17:45
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
72.565.519,14
17:48
-
SUWEN SUWEN TEKSTIL
20,04
1,83 %
13.109.805,03
17:47
-
TABGD TAB GIDA
133,90
0,60 %
243.976.996,20
17:48
-
TARKM TARKIM BITKI KORUMA
646,50
1,81 %
164.541.601,00
17:48
-
TATEN TATLIPINAR ENERJI URETIM
33,66
2,25 %
125.594.291,54
17:47
-
TATGD TAT GIDA
25,76
3,21 %
63.341.437,74
17:47
-
TAVHL TAV HAVALIMANLARI
184,00
3,37 %
665.040.190,20
17:48
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,85
-0,80 %
1.113.250.146,45
17:48
-
TDGYO TREND GMYO
10,93
-0,73 %
24.461.529,41
17:47
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
15.442.396,85
17:47
-
TERA TERA YATIRIM MENKUL DEGERLER
38,36
-0,10 %
5.206.695,62
17:46
-
TETMT TETAMAT GIDA
12.777,50
-3,57 %
33.300.715,00
17:47
-
TEZOL EUROPAP TEZOL KAGIT
20,76
6,24 %
99.118.083,62
17:47
-
TGSAS TGS DIS TICARET
59,65
7,09 %
14.341.067,20
17:47
-
THYAO TURK HAVA YOLLARI
297,50
-0,08 %
8.460.810.718,50
17:48
-
TKFEN TEKFEN HOLDING
40,64
-1,41 %
150.727.584,14
17:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,56
2,32 %
96.669.573,12
17:47
-
TLMAN TRABZON LIMAN
126,00
2,77 %
80.445.650,30
17:47
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
-4,10 %
46.261.008,85
17:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,80
-1,01 %
878.149.690,70
17:48
-
TNZTP TAPDI TINAZTEPE
62,90
5,36 %
15.306.606,75
17:47
-
TOASO TOFAS OTO. FAB.
277,50
1,74 %
966.724.875,50
17:48
-
TRCAS TURCAS PETROL
24,72
-1,59 %
16.528.677,18
17:47
-
TRGYO TORUNLAR GMYO
41,42
2,63 %
203.160.661,66
17:47
-
TRILC TURK ILAC SERUM
16,58
-0,84 %
165.277.240,85
17:47
-
TSGYO TSKB GMYO
11,06
-1,07 %
22.408.734,58
17:47
-
TSKB T.S.K.B.
8,45
-0,24 %
124.626.083,30
17:47
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
41.676.352,88
17:47
-
TTKOM TURK TELEKOM
30,48
-1,17 %
747.005.848,30
17:48
-
TTRAK TURK TRAKTOR
987,50
0,71 %
820.948.816,00
17:48
-
TUCLK TUGCELIK
11,70
1,92 %
17.369.843,19
17:47
-
TUKAS TUKAS
8,01
0,38 %
87.993.722,20
17:48
-
TUPRS TUPRAS
176,80
-0,06 %
2.743.240.165,00
17:48
-
TUREX TUREKS TURIZM TASIMACILIK
47,50
2,50 %
42.847.140,78
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
670,50
-2,33 %
33.054.721,00
17:47
-
TURSG TURKIYE SIGORTA
50,70
2,30 %
45.244.713,27
17:47
-
UFUK UFUK YATIRIM
266,00
0,38 %
5.511.198,50
17:48
-
ULAS ULASLAR TURIZM YAT.
26,02
2,44 %
6.816.895,32
17:47
-
ULKER ULKER BISKUVI
104,40
1,16 %
308.594.025,40
17:48
-
ULUFA ULUSAL FAKTORING
11,95
1,62 %
41.241.174,18
17:47
-
ULUSE ULUSOY ELEKTRIK
167,40
2,20 %
10.946.608,30
17:46
-
ULUUN ULUSOY UN SANAYI
27,30
1,56 %
33.370.045,56
17:47
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,34
2,79 %
72.022.172,95
17:47
-
USAK USAK SERAMIK
10,27
0,39 %
10.689.489,46
17:48
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,55
-1,56 %
592.381.165,84
17:47
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
34.316.240,04
17:48
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
9.765.403,09
17:47
-
VAKKO VAKKO TEKSTIL
79,10
2,99 %
20.269.270,00
17:47
-
VANGD VANET GIDA
23,82
9,27 %
13.787.855,60
17:48
-
VBTYZ VBT YAZILIM
34,00
1,74 %
72.927.291,46
17:48
-
VERTU VERUSATURK GIRISIM
44,10
4,26 %
18.733.080,52
17:47
-
VERUS VERUSA HOLDING
243,90
0,79 %
8.496.423,20
17:47
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
143.058.934,97
17:48
-
VESTL VESTEL
84,15
-1,00 %
2.008.326.841,40
17:47
-
VKFYO VAKIF YAT. ORT.
22,50
-3,85 %
27.509.444,98
17:47
-
VKGYO VAKIF GMYO
1,96
2,08 %
56.083.879,05
17:47
-
VKING VIKING KAGIT
41,46
4,12 %
25.781.287,14
17:47
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
774.457.574,58
17:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,50
-3,95 %
100.937.212,00
17:48
-
YATAS YATAS
28,56
3,18 %
42.749.678,66
17:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,50
7,71 %
865.283.289,30
17:47
-
YESIL YESIL YATIRIM HOLDING
3,96
1,02 %
16.250.673,28
17:48
-
YGGYO YENI GIMAT GMYO
45,22
2,77 %
68.806.624,92
17:47
-
YGYO YESIL GMYO
5,45
-1,27 %
13.820.193,10
17:47
-
YKBNK YAPI VE KREDI BANK.
27,24
-0,95 %
2.850.969.143,04
17:48
-
YKSLN YUKSELEN CELIK
21,34
-1,20 %
68.753.166,54
17:48
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
73,30
0,62 %
35.966.188,30
17:47
-
YYAPI YESIL YAPI
3,59
-1,37 %
39.610.930,79
17:47
-
YYLGD YAYLA GIDA
13,19
2,25 %
142.673.532,81
17:48
-
ZEDUR ZEDUR ENERJI
79,00
-0,63 %
21.559.088,25
17:47
-
ZOREN ZORLU ENERJI
5,94
4,58 %
2.719.408.000,05
17:48
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
14.570.368,92
17:47