HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
24.268.252,32
15:04
-
ACSEL ACIPAYAM SELULOZ
149,40
1,63 %
11.463.708,30
15:04
-
ADEL ADEL KALEMCILIK
653,00
1,63 %
129.612.770,00
15:04
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
36.190.736,20
15:04
-
ADGYO ADRA GMYO
28,08
-0,07 %
26.961.416,52
15:03
-
AEFES ANADOLU EFES
152,40
0,79 %
216.963.890,90
15:04
-
AFYON AFYON CIMENTO
13,81
0,22 %
166.990.216,52
15:04
-
AGESA AGESA HAYAT EMEKLILIK
70,85
-2,01 %
9.968.252,65
15:04
-
AGHOL ANADOLU GRUBU HOLDING
270,25
-1,01 %
166.248.630,75
15:04
-
AGROT AGROTECH TEKNOLOJI
37,30
5,79 %
2.537.202.197,36
15:04
-
AGYO ATAKULE GMYO
8,00
-2,20 %
12.100.414,53
15:04
-
AHGAZ AHLATCI DOGALGAZ
13,48
1,97 %
78.729.974,09
15:04
-
AKBNK AKBANK
47,14
0,77 %
1.970.185.710,86
15:04
-
AKCNS AKCANSA
145,60
0,07 %
56.537.596,30
15:04
-
AKENR AK ENERJI
12,70
9,96 %
152.602.553,31
15:03
-
AKFGY AKFEN GMYO
2,20
0,00 %
57.767.855,51
15:04
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
90.742.459,94
15:04
-
AKGRT AKSIGORTA
6,25
0,97 %
55.402.221,25
15:04
-
AKMGY AKMERKEZ GMYO
284,25
2,80 %
20.151.498,25
15:04
-
AKSA AKSA
101,30
1,86 %
144.421.978,25
15:04
-
AKSEN AKSA ENERJI
34,14
-2,96 %
131.559.779,42
15:04
-
AKSGY AKIS GMYO
16,00
0,63 %
19.333.604,94
15:04
-
AKSUE AKSU ENERJI
13,65
1,04 %
6.519.158,81
15:03
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
26.324.490,03
15:03
-
ALARK ALARKO HOLDING
131,30
-0,53 %
359.628.789,80
15:04
-
ALBRK ALBARAKA TURK
4,32
-0,92 %
43.719.542,11
15:04
-
ALCAR ALARKO CARRIER
1.627,00
3,43 %
120.317.526,00
15:04
-
ALCTL ALCATEL LUCENT TELETAS
115,90
6,23 %
100.203.868,00
15:04
-
ALFAS ALFA SOLAR ENERJI
91,50
3,16 %
283.198.578,10
15:04
-
ALGYO ALARKO GMYO
42,84
0,42 %
25.499.578,36
15:04
-
ALKA ALKIM KAGIT
26,82
0,00 %
16.640.958,46
15:04
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
21.060.675,40
15:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,46
-0,53 %
13.027.519,70
15:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,25
2,43 %
545.863.920,12
15:04
-
ALVES ALVES KABLO
63,25
10,00 %
918.193.083,90
15:04
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
26.253.896,07
15:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
10.822.908,92
15:04
-
ANHYT ANADOLU HAYAT EMEK.
42,86
-0,51 %
15.389.277,52
15:04
-
ANSGR ANADOLU SIGORTA
68,95
-0,07 %
32.175.085,05
15:04
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
45.793.588,65
15:04
-
ARCLK ARCELIK
146,00
-2,01 %
357.066.045,10
15:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
3,37 %
174.777.452,18
15:04
-
ARENA ARENA BILGISAYAR
40,10
0,20 %
14.329.194,78
15:03
-
ARSAN ARSAN TEKSTIL
13,96
-1,34 %
15.655.038,56
15:04
-
ARTMS ARTEMIS HALI
47,90
-0,21 %
39.935.381,30
15:04
-
ARZUM ARZUM EV ALETLERI
48,96
2,00 %
63.379.442,26
15:04
-
ASELS ASELSAN
56,45
1,80 %
1.456.300.018,90
15:04
-
ASGYO ASCE GMYO
14,55
0,48 %
42.721.528,00
15:04
-
ASTOR ASTOR ENERJI
94,10
1,24 %
668.617.424,65
15:04
-
ASUZU ANADOLU ISUZU
95,75
-1,29 %
343.745.065,10
15:04
-
ATAGY ATA GMYO
11,78
-0,17 %
1.380.264,39
15:04
-
ATAKP ATAKEY PATATES
43,54
3,18 %
19.720.901,84
15:04
-
ATATP ATP YAZILIM
106,50
2,60 %
65.577.243,10
15:03
-
ATEKS AKIN TEKSTIL
140,20
-3,91 %
34.322.213,70
15:04
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.560.118,90
15:04
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
1.617.347,17
15:03
-
AVHOL AVRUPA YATIRIM HOLDING
41,56
0,78 %
36.365.278,22
15:04
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
9.637.141,96
15:04
-
AVPGY AVRUPAKENT GMYO
45,08
2,88 %
109.608.435,58
15:04
-
AVTUR AVRASYA PETROL VE TUR.
10,16
-0,10 %
6.043.346,01
15:04
-
AYCES ALTINYUNUS CESME
714,00
0,99 %
39.493.520,00
15:04
-
AYDEM AYDEM ENERJI
28,30
-3,08 %
25.999.682,50
15:04
-
AYEN AYEN ENERJI
26,04
-1,74 %
10.698.790,42
15:03
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,60
1,27 %
39.496.452,00
15:04
-
AZTEK AZTEK TEKNOLOJI
105,00
0,10 %
42.654.484,00
15:04
-
BAGFS BAGFAS
24,54
-1,37 %
20.812.971,96
15:04
-
BAKAB BAK AMBALAJ
42,70
0,66 %
5.758.215,94
15:04
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,90
0,26 %
23.662.237,80
15:04
-
BARMA BAREM AMBALAJ
18,06
1,63 %
9.441.199,89
15:03
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,98
-0,21 %
9.619.902,67
15:04
-
BAYRK BAYRAK TABAN SANAYI
53,10
0,76 %
37.153.879,45
15:04
-
BEGYO BATI EGE GMYO
4,13
0,49 %
50.205.520,48
15:04
-
BERA BERA HOLDING
20,06
-3,00 %
229.438.870,39
15:04
-
BEYAZ BEYAZ FILO
22,88
-2,64 %
24.369.338,86
15:04
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
109.483.921,00
15:04
-
BIENY BIEN YAPI URUNLERI
41,62
4,31 %
141.017.289,30
15:04
-
BIGCH BUYUK SEFLER BIGCHEFS
25,14
1,13 %
12.001.790,18
15:04
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
790.007.546,50
15:04
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
232.250.300,50
15:04
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
0,40 %
29.495.486,53
15:04
-
BIZIM BIZIM MAGAZALARI
41,32
1,27 %
4.038.074,54
15:04
-
BJKAS BESIKTAS FUTBOL YAT.
51,85
-1,61 %
33.459.997,80
15:04
-
BLCYT BILICI YATIRIM
16,34
0,55 %
9.177.510,33
15:04
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
5.150.007,62
15:03
-
BMSTL BMS BIRLESIK METAL
31,90
2,57 %
10.031.649,76
15:03
-
BNTAS BANTAS AMBALAJ
13,03
-1,96 %
22.184.999,79
15:04
-
BOBET BOGAZICI BETON SANAYI
33,82
0,00 %
66.370.525,52
15:04
-
BORLS BORLEASE OTOMOTIV
31,72
-0,88 %
38.978.107,90
15:04
-
BORSK BOR SEKER
37,40
3,89 %
236.988.953,62
15:04
-
BOSSA BOSSA
10,09
-0,10 %
6.503.389,68
15:03
-
BRISA BRISA
122,80
0,24 %
45.988.236,20
15:04
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
43,62
0,97 %
36.523.509,82
15:04
-
BRKVY BIRIKIM VARLIK YONETIM
190,10
-9,26 %
19.838.222,50
15:04
-
BRLSM BIRLESIM MUHENDISLIK
26,06
0,77 %
45.691.970,60
15:04
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
925.492.320,50
15:04
-
BRYAT BORUSAN YAT. PAZ.
3.455,00
1,25 %
185.661.595,00
15:04
-
BSOKE BATISOKE CIMENTO
24,98
7,67 %
96.972.727,36
15:04
-
BTCIM BATI CIMENTO
131,80
7,59 %
360.060.278,40
15:04
-
BUCIM BURSA CIMENTO
8,07
0,37 %
44.980.571,19
15:04
-
BURCE BURCELIK
177,00
4,12 %
34.232.627,50
15:04
-
BURVA BURCELIK VANA
143,50
-1,85 %
13.923.617,30
15:02
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
49.438.549,90
15:04
-
BYDNR BAYDONER RESTORANLARI
27,68
1,17 %
6.474.885,02
15:04
-
CANTE CAN2 TERMIK
18,62
3,04 %
307.121.692,52
15:04
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,50
1,62 %
90.969.988,05
15:04
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
132.690.853,50
15:04
-
CELHA CELIK HALAT
41,10
-0,15 %
5.913.101,16
15:04
-
CEMAS CEMAS DOKUM
3,45
1,47 %
106.686.036,02
15:04
-
CEMTS CEMTAS
9,59
-0,42 %
29.771.397,72
15:04
-
CEOEM CEO EVENT MEDYA
17,45
1,57 %
9.497.335,77
15:04
-
CIMSA CIMSA
31,12
-1,46 %
171.731.591,30
15:04
-
CLEBI CELEBI
1.754,00
6,82 %
523.633.825,00
15:04
-
CMBTN CIMBETON
4.427,50
2,73 %
202.507.160,00
15:04
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,75
1,77 %
12.562.652,08
15:04
-
COSMO COSMOS YAT. HOLDING
128,00
-2,74 %
6.759.487,10
15:03
-
CRDFA CREDITWEST FAKTORING
6,73
0,90 %
14.660.397,07
15:03
-
CRFSA CARREFOURSA
167,70
9,97 %
100.645.904,00
15:04
-
CUSAN CUHADAROGLU METAL
25,56
3,06 %
24.212.698,62
15:04
-
CVKMD CVK MADEN
417,75
0,36 %
98.959.717,75
15:04
-
CWENE CW ENERJI
273,25
4,00 %
196.189.610,50
15:04
-
DAGHL DAGI YATIRIM HOLDING
17,73
3,93 %
9.917.206,54
15:04
-
DAGI DAGI GIYIM
7,83
0,77 %
3.690.811,74
15:04
-
DAPGM DAP GAYRIMENKUL
33,28
-0,66 %
63.693.082,98
15:04
-
DARDL DARDANEL
6,11
0,33 %
36.881.401,36
15:04
-
DENGE DENGE HOLDING
2,89
-0,34 %
22.005.624,10
15:04
-
DERHL DERLUKS YATIRIM HOLDING
9,40
2,06 %
13.487.155,64
15:04
-
DERIM DERIMOD
31,32
-1,51 %
6.633.237,82
15:03
-
DESA DESA DERI
23,62
-1,25 %
11.040.718,50
15:04
-
DESPC DESPEC BILGISAYAR
58,25
-4,04 %
60.771.103,00
15:04
-
DEVA DEVA HOLDING
72,40
0,28 %
13.661.021,15
15:04
-
DGATE DATAGATE BILGISAYAR
44,20
-3,54 %
8.419.790,54
15:04
-
DGGYO DOGUS GMYO
33,00
0,79 %
9.942.534,02
15:04
-
DGNMO DOGANLAR MOBILYA
10,97
-0,63 %
9.343.464,47
15:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.948.624,62
15:02
-
DMRGD DMR UNLU MAMULLER
14,41
2,49 %
33.237.999,86
15:04
-
DMSAS DEMISAS DOKUM
5,72
1,42 %
6.155.742,42
15:04
-
DNISI DINAMIK ISI MAKINA YALITIM
14,80
-0,27 %
18.256.825,73
15:04
-
DOAS DOGUS OTOMOTIV
312,50
-0,32 %
552.756.024,75
15:04
-
DOBUR DOGAN BURDA
177,70
-5,07 %
17.376.938,60
15:04
-
DOCO DO-CO
4.875,00
0,52 %
26.796.912,50
15:02
-
DOFER DOFER YAPI MALZEMELERI
41,28
-0,24 %
44.699.670,66
15:04
-
DOGUB DOGUSAN
19,90
-0,50 %
13.148.654,08
15:04
-
DOHOL DOGAN HOLDING
13,04
-2,61 %
353.647.218,95
15:04
-
DOKTA DOKTAS DOKUMCULUK
32,46
-0,73 %
11.150.172,02
15:04
-
DURDO DURAN DOGAN BASIM
15,78
0,64 %
3.092.276,85
15:03
-
DYOBY DYO BOYA
36,02
-2,81 %
26.436.170,08
15:04
-
DZGYO DENIZ GMYO
4,46
-4,70 %
21.848.379,90
15:04
-
EBEBK EBEBEK MAGAZACILIK
48,70
0,41 %
87.882.839,72
15:04
-
ECILC ECZACIBASI ILAC
50,40
-0,40 %
84.114.127,30
15:04
-
ECZYT ECZACIBASI YATIRIM
231,60
-0,60 %
51.438.886,40
15:04
-
EDATA E-DATA TEKNOLOJI
22,76
-0,09 %
47.079.039,92
15:04
-
EDIP EDIP GAYRIMENKUL
15,63
0,13 %
5.028.038,24
15:04
-
EGEEN EGE ENDUSTRI
15.610,00
4,61 %
442.458.747,50
15:04
-
EGEPO NASMED EGEPOL
18,06
-0,22 %
6.262.477,97
15:04
-
EGGUB EGE GUBRE
42,72
2,35 %
11.285.084,22
15:02
-
EGPRO EGE PROFIL
217,10
-1,45 %
34.770.563,30
15:04
-
EGSER EGE SERAMIK
3,66
2,23 %
7.536.946,09
15:04
-
EKGYO EMLAK KONUT GMYO
9,98
3,21 %
980.135.974,78
15:04
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,50
5,46 %
226.000.010,53
15:04
-
EKSUN EKSUN GIDA
60,75
1,25 %
16.233.740,05
15:04
-
ELITE ELITE NATUREL ORGANIK GIDA
46,86
2,45 %
20.678.167,52
15:04
-
EMKEL EMEK ELEKTRIK
16,22
-0,73 %
19.039.741,37
15:04
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
168,90
6,90 %
165.441.600,90
15:04
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
233.427.767,50
15:04
-
ENKAI ENKA INSAAT
34,68
0,70 %
313.876.047,66
15:04
-
ENSRI ENSARI DERI
27,12
-9,54 %
110.486.750,56
15:04
-
EPLAS EGEPLAST
6,12
2,00 %
9.619.515,98
15:04
-
ERBOS ERBOSAN
276,25
3,46 %
61.569.662,75
15:04
-
ERCB ERCIYAS CELIK BORU
156,70
3,09 %
114.083.702,60
15:04
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.614.600.942,80
15:04
-
ERSU ERSU GIDA
43,00
4,83 %
67.876.658,90
15:04
-
ESCAR ESCAR FILO
233,60
-0,93 %
27.244.464,70
15:04
-
ESCOM ESCORT TEKNOLOJI
72,85
-0,34 %
15.935.812,25
15:04
-
ESEN ESENBOGA ELEKTRIK
18,85
-5,56 %
71.826.601,25
15:04
-
ETILR ETILER GIDA
15,66
0,64 %
7.510.274,76
15:04
-
ETYAT EURO TREND YAT. ORT.
15,34
2,95 %
5.542.621,76
15:03
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
19.551.235,60
15:04
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,70
2,10 %
161.679.039,90
15:04
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
174.420.236,78
15:04
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
21.117.334,02
15:04
-
EYGYO EYG GMYO
10,29
-1,15 %
9.726.056,14
15:03
-
FADE FADE GIDA
17,95
-1,70 %
31.192.673,96
15:04
-
FENER FENERBAHCE FUTBOL
85,60
4,26 %
104.581.827,65
15:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,42
2,56 %
48.820.454,23
15:04
-
FMIZP F-M IZMIT PISTON
318,50
4,43 %
54.042.625,00
15:04
-
FONET FONET BILGI TEKNOLOJILERI
20,74
-2,72 %
84.130.344,98
15:04
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
17.127.612,58
15:04
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
104.855.936,50
15:04
-
FRIGO FRIGO PAK GIDA
7,30
-1,48 %
11.392.892,39
15:03
-
FROTO FORD OTOSAN
1.134,00
-1,82 %
695.751.683,00
15:04
-
FZLGY FUZUL GMYO
12,09
0,75 %
16.880.222,41
15:04
-
GARAN GARANTI BANKASI
69,75
1,97 %
1.195.293.830,40
15:04
-
GARFA GARANTI FAKTORING
175,70
-2,12 %
37.114.297,80
15:04
-
GEDIK GEDIK Y. MEN. DEG.
13,29
2,15 %
7.469.262,14
15:04
-
GEDZA GEDIZ AMBALAJ
27,60
1,55 %
13.441.871,52
15:04
-
GENIL GEN ILAC
67,25
0,52 %
54.767.887,10
15:04
-
GENTS GENTAS
9,21
0,99 %
3.105.143,72
15:04
-
GEREL GERSAN ELEKTRIK
38,08
1,60 %
56.942.578,34
15:04
-
GESAN GIRISIM ELEKTRIK SANAYI
68,55
0,37 %
260.590.546,45
15:04
-
GIPTA GIPTA OFIS KIRTASIYE
45,96
-1,16 %
83.271.649,68
15:04
-
GLBMD GLOBAL MEN. DEG.
38,06
1,76 %
8.270.754,28
15:03
-
GLCVY GELECEK VARLIK YONETIMI
43,28
2,66 %
31.513.260,12
15:04
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
14.075.550,71
15:04
-
GLYHO GLOBAL YAT. HOLDING
12,83
2,64 %
130.706.385,28
15:04
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,13 %
4.972.439,60
15:02
-
GOKNR GOKNUR GIDA
21,22
0,95 %
29.467.907,32
15:04
-
GOLTS GOLTAS CIMENTO
446,00
3,42 %
310.006.207,75
15:04
-
GOODY GOOD-YEAR
19,49
-7,10 %
110.158.721,43
15:04
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
36.300.482,50
15:03
-
GRNYO GARANTI YAT. ORT.
10,14
-1,55 %
7.731.726,27
15:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,70
2,47 %
50.444.584,75
15:04
-
GRTRK GRAINTURK TARIM
67,00
0,53 %
16.036.323,15
15:04
-
GSDDE GSD DENIZCILIK
9,44
-1,26 %
16.704.519,69
15:04
-
GSDHO GSD HOLDING
3,97
-0,75 %
28.469.593,74
15:04
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
85.430.264,14
15:04
-
GUBRF GUBRE FABRIK.
160,20
-1,72 %
547.850.541,70
15:04
-
GWIND GALATA WIND ENERJI
24,54
-1,45 %
54.170.642,38
15:04
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
6.924.072,90
15:04
-
HALKB T. HALK BANKASI
13,52
0,52 %
299.783.795,01
15:04
-
HATEK HATAY TEKSTIL
13,56
1,42 %
37.267.679,27
15:04
-
HATSN HATSAN GEMI
66,15
3,52 %
141.476.180,25
15:04
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
69.817.294,07
15:04
-
HEDEF HEDEF HOLDING
26,22
1,86 %
4.887.779,48
15:03
-
HEKTS HEKTAS
16,86
-1,40 %
884.889.137,33
15:04
-
HKTM HIDROPAR HAREKET KONTROL
19,60
1,40 %
10.319.342,57
15:04
-
HLGYO HALK GMYO
2,90
0,69 %
30.757.786,23
15:04
-
HTTBT HITIT BILGISAYAR
65,50
4,05 %
22.019.390,25
15:04
-
HUBVC HUB GIRISIM
11,80
2,16 %
28.073.746,22
15:04
-
HUNER HUN YENILENEBILIR ENERJI
6,88
-0,29 %
18.624.240,28
15:04
-
HURGZ HURRIYET GZT.
4,84
0,83 %
12.890.511,27
15:04
-
ICBCT ICBC TURKEY BANK
14,94
0,27 %
7.576.561,06
15:03
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.636.267,83
15:04
-
IDGYO IDEALIST GMYO
6,25
2,46 %
2.868.346,73
15:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.803.917,31
15:04
-
IHAAS IHLAS HABER AJANSI
13,50
1,89 %
8.030.272,05
15:03
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
12.007.032,34
15:03
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.623.694,54
15:03
-
IHLAS IHLAS HOLDING
1,02
0,99 %
12.204.955,69
15:04
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
13.601.541,14
15:04
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.851.113,89
15:04
-
IMASM IMAS MAKINA
16,97
-0,41 %
62.137.939,22
15:04
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
28.996.946,99
15:04
-
INFO INFO YATIRIM
10,88
-0,27 %
14.906.363,76
15:04
-
INGRM INGRAM BILISIM
590,00
0,34 %
29.689.148,50
15:04
-
INTEM INTEMA
315,00
0,32 %
22.045.371,75
15:04
-
INVEO INVEO YATIRIM HOLDING
41,96
-0,52 %
34.930.338,46
15:04
-
INVES INVESTCO HOLDING
345,50
3,13 %
6.203.636,00
15:04
-
IPEKE IPEK DOGAL ENERJI
39,40
1,86 %
85.087.764,90
15:04
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,47
2,14 %
2.303.526.529,86
15:04
-
ISDMR ISKENDERUN DEMIR CELIK
34,66
0,76 %
36.351.058,02
15:04
-
ISFIN IS FIN.KIR.
10,26
0,39 %
23.342.107,93
15:04
-
ISGSY IS GIRISIM
24,50
-2,23 %
10.893.146,04
15:04
-
ISGYO IS GMYO
14,63
0,41 %
73.042.087,22
15:04
-
ISKPL ISIK PLASTIK
8,00
0,00 %
11.957.864,84
15:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,52
-1,23 %
93.126.521,32
15:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.871.807,11
15:03
-
ISYAT IS YAT. ORT.
10,97
0,37 %
8.972.798,02
15:04
-
IZENR IZDEMIR ENERJI
27,62
2,68 %
65.708.201,92
15:04
-
IZFAS IZMIR FIRCA
16,96
0,36 %
15.585.492,23
15:03
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
32.532.133,65
15:04
-
IZMDC IZMIR DEMIR CELIK
7,07
2,46 %
111.001.541,39
15:04
-
JANTS JANTSA JANT SANAYI
326,50
0,46 %
874.476.479,75
15:04
-
KAPLM KAPLAMIN
175,00
3,55 %
13.354.659,90
15:04
-
KAREL KAREL ELEKTRONIK
14,13
1,00 %
15.247.025,27
15:04
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
97.082.034,49
15:04
-
KARTN KARTONSAN
150,90
5,97 %
166.645.700,20
15:04
-
KARYE KARTAL YEN. ENERJI
38,52
0,78 %
32.942.160,72
15:04
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
61.228.794,03
15:04
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
2,35 %
62.410.386,62
15:04
-
KBORU KUZEY BORU
115,00
6,09 %
381.682.234,60
15:04
-
KCAER KOCAER CELIK
45,86
0,70 %
171.549.283,04
15:04
-
KCHOL KOC HOLDING
200,70
-1,33 %
1.398.177.260,80
15:04
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,30
-2,23 %
16.808.649,22
15:04
-
KFEIN KAFEIN YAZILIM
139,80
2,12 %
68.871.284,90
15:04
-
KGYO KORAY GMYO
33,10
-0,30 %
4.713.301,20
15:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
-0,10 %
24.080.405,72
15:04
-
KLGYO KILER GMYO
5,39
-0,37 %
20.048.225,76
15:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,36
-0,08 %
24.926.071,52
15:04
-
KLMSN KLIMASAN KLIMA
28,92
2,63 %
8.756.994,02
15:03
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,65
-2,00 %
1.659.126,40
15:04
-
KLRHO KILER HOLDING
42,84
0,37 %
6.673.968,32
15:04
-
KLSER KALESERAMIK
61,00
2,69 %
102.444.162,00
15:04
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
8.118.287,99
15:04
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
38.815.741,40
15:04
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.390.565,98
15:01
-
KONKA KONYA KAGIT
46,48
2,24 %
22.569.234,70
15:04
-
KONTR KONTROLMATIK TEKNOLOJI
229,10
0,39 %
553.845.360,60
15:04
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
755.498.527,50
15:02
-
KOPOL KOZA POLYESTER
46,04
-0,13 %
26.479.591,00
15:04
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
50.075.780,90
15:04
-
KOZAA KOZA MADENCILIK
48,60
1,29 %
223.346.924,74
15:04
-
KOZAL KOZA ALTIN
22,70
1,43 %
736.739.281,34
15:04
-
KRDMA KARDEMIR (A)
18,96
0,58 %
11.045.307,64
15:03
-
KRDMB KARDEMIR (B)
17,87
0,28 %
8.386.022,67
15:04
-
KRDMD KARDEMIR (D)
22,98
0,61 %
430.903.998,48
15:04
-
KRGYO KORFEZ GMYO
23,82
3,21 %
11.862.406,70
15:04
-
KRONT KRON TEKNOLOJI
21,40
1,90 %
5.982.950,06
15:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
6.098.677,11
15:04
-
KRSTL KRISTAL KOLA
8,80
-0,34 %
25.538.353,78
15:04
-
KRTEK KARSU TEKSTIL
33,44
2,14 %
12.886.247,42
15:04
-
KRVGD KERVAN GIDA
28,04
0,94 %
10.478.374,64
15:04
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,10
-1,78 %
79.803.131,70
15:04
-
KTSKR KUTAHYA SEKER FABRIKASI
66,95
0,37 %
13.844.353,70
15:03
-
KUTPO KUTAHYA PORSELEN
94,80
1,94 %
128.923.090,35
15:04
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,90
-1,13 %
18.811.288,82
15:04
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
20.034.472,16
15:04
-
KZGYO KUZUGRUP GMYO
22,74
2,62 %
13.421.800,22
15:04
-
LIDER LDR TURIZM
75,45
5,52 %
158.571.737,90
15:04
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
21.138.132,17
15:04
-
LINK LINK BILGISAYAR
389,00
3,46 %
61.902.639,50
15:04
-
LKMNH LOKMAN HEKIM SAGLIK
59,90
2,22 %
24.931.966,80
15:04
-
LMKDC LIMAK DOGU ANADOLU
30,76
4,06 %
397.245.718,72
15:04
-
LOGO LOGO YAZILIM
79,35
1,08 %
43.814.040,70
15:04
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.860.797,02
15:03
-
LUKSK LUKS KADIFE
98,40
0,05 %
5.955.750,00
15:03
-
MAALT MARMARIS ALTINYUNUS
1.184,00
-0,50 %
20.442.079,00
15:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,80
4,54 %
79.403.656,25
15:04
-
MAGEN MARGUN ENERJI
15,25
-5,57 %
414.504.111,34
15:04
-
MAKIM MAKIM MAKINE
24,60
1,91 %
13.038.022,76
15:04
-
MAKTK MAKINA TAKIM
6,58
-1,50 %
62.743.682,43
15:04
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
10.312.008,16
15:04
-
MARBL TUREKS TURUNC MADENCILIK
17,04
2,96 %
48.124.082,45
15:04
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
17.264.117,60
15:04
-
MARTI MARTI OTEL
4,00
0,25 %
18.207.799,01
15:04
-
MAVI MAVI GIYIM
73,00
3,55 %
134.042.594,40
15:04
-
MEDTR MEDITERA TIBBI MALZEME
31,80
1,02 %
18.095.032,46
15:04
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
43.040.785,13
15:04
-
MEGMT MEGA METAL
44,62
1,41 %
167.967.923,32
15:04
-
MEKAG MEKA BETON
62,60
3,13 %
36.216.039,45
15:04
-
MEPET METRO PETROL VE TESISLERI
13,40
4,69 %
12.436.210,60
15:04
-
MERCN MERCAN KIMYA
12,92
0,00 %
7.891.196,10
15:04
-
MERIT MERIT TURIZM
105,80
0,76 %
25.808.973,50
15:04
-
MERKO MERKO GIDA
12,82
2,48 %
11.457.050,45
15:04
-
METRO METRO HOLDING
2,43
-0,82 %
6.294.460,95
15:02
-
METUR METEMTUR YATIRIM
8,89
0,00 %
15.160.725,24
15:04
-
MGROS MIGROS TICARET
409,75
0,37 %
359.898.358,00
15:04
-
MHRGY MHR GMYO
5,04
0,80 %
23.221.301,85
15:04
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.286.364.789,85
15:04
-
MIPAZ MILPA
89,50
1,24 %
23.590.059,45
15:03
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
18.446.131,45
15:03
-
MNDTR MONDI TURKEY
6,59
1,38 %
13.403.221,59
15:04
-
MOBTL MOBILTEL ILETISIM
6,07
3,94 %
88.782.628,52
15:04
-
MOGAN MOGAN ENERJI
18,50
8,19 %
1.113.964.609,36
15:04
-
MPARK MLP SAGLIK
188,90
3,34 %
80.101.778,90
15:04
-
MRGYO MARTI GMYO
4,39
-0,90 %
13.988.893,01
15:04
-
MRSHL MARSHALL
2.191,00
0,60 %
79.784.503,00
15:04
-
MSGYO MISTRAL GMYO
13,31
0,15 %
2.420.669,75
15:04
-
MTRKS MATRIKS BILGI DAGITIM
62,25
-9,12 %
68.744.799,75
15:04
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
738.713,55
15:03
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
3.449.208,89
15:04
-
NATEN NATUREL ENERJI
50,60
-3,44 %
79.162.463,05
15:04
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.526.342,20
15:04
-
NIBAS NIGBAS NIGDE BETON
20,12
-0,49 %
11.822.137,04
15:04
-
NTGAZ NATURELGAZ
15,73
-1,01 %
13.886.021,15
15:04
-
NTHOL NET HOLDING
26,72
-9,97 %
132.705.787,00
15:04
-
NUGYO NUROL GMYO
6,88
0,00 %
5.299.067,52
15:04
-
NUHCM NUH CIMENTO
307,25
4,86 %
113.439.354,50
15:04
-
OBAMS OBA MAKARNACILIK
45,26
3,81 %
677.878.315,42
15:04
-
OBASE OBASE BILGISAYAR
48,60
3,27 %
10.252.183,46
15:01
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
419.653.250,61
15:04
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
75.766.232,80
15:04
-
OFSYM OFIS YEM GIDA
46,38
2,98 %
17.193.233,08
15:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,50
7,75 %
87.917.924,70
15:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,05
0,67 %
22.050.314,83
15:04
-
ORGE ORGE ENERJI ELEKTRIK
69,20
-0,22 %
26.824.031,65
15:03
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,80
-0,45 %
9.992.805,00
15:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
27.466.326,14
15:04
-
OTKAR OTOKAR
451,00
-2,59 %
66.111.612,75
15:04
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,00
-0,74 %
230.037.404,90
15:04
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,35
-0,86 %
11.422.618,54
15:04
-
OYYAT OYAK YATIRIM MENKUL
41,26
-1,15 %
4.836.353,24
15:04
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.801.191,47
15:03
-
OZKGY OZAK GMYO
8,21
2,50 %
29.551.209,57
15:04
-
OZRDN OZERDEN AMBALAJ
55,15
-1,96 %
12.693.494,15
15:03
-
OZSUB OZSU BALIK
30,12
1,76 %
12.915.843,16
15:03
-
PAGYO PANORA GMYO
38,00
1,50 %
3.034.480,06
15:02
-
PAMEL PAMEL ELEKTRIK
133,00
1,06 %
12.205.590,80
15:04
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
27.273.811,40
15:04
-
PARSN PARSAN
100,10
1,42 %
30.380.839,95
15:02
-
PASEU PASIFIK EURASIA LOJISTIK
54,75
1,20 %
29.845.268,30
15:04
-
PATEK PASIFIK TEKNOLOJI
124,20
2,56 %
347.685.801,70
15:04
-
PCILT PC ILETISIM MEDYA
12,81
0,08 %
18.222.299,08
15:04
-
PEGYO PERA GMYO
21,96
-0,27 %
153.743.516,66
15:04
-
PEKGY PEKER GMYO
13,75
9,30 %
1.155.102.299,28
15:04
-
PENGD PENGUEN GIDA
6,43
0,16 %
7.820.157,35
15:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
1,09 %
58.529.830,97
15:04
-
PETKM PETKIM
20,06
0,45 %
890.051.228,01
15:04
-
PETUN PINAR ET VE UN
83,10
-0,42 %
5.316.206,45
15:01
-
PGSUS PEGASUS
810,50
-0,73 %
1.011.999.297,50
15:04
-
PINSU PINAR SU
24,26
2,02 %
8.735.589,88
15:04
-
PKART PLASTIKKART
80,40
-3,54 %
33.671.738,70
15:04
-
PKENT PETROKENT TURIZM
345,00
3,45 %
70.133.752,75
15:04
-
PLTUR PLATFORM TURIZM
17,04
4,54 %
53.404.097,93
15:04
-
PNLSN PANELSAN CATI CEPHE
84,80
4,37 %
24.624.061,60
15:04
-
PNSUT PINAR SUT
83,30
-0,12 %
3.937.050,35
15:03
-
POLHO POLISAN HOLDING
15,01
0,94 %
126.221.148,37
15:04
-
POLTK POLITEKNIK METAL
21.275,00
3,38 %
47.061.195,00
15:02
-
PRDGS PARDUS GIRISIM
6,28
-0,32 %
12.081.190,96
15:04
-
PRKAB TURK PRYSMIAN KABLO
35,30
2,26 %
21.871.352,54
15:04
-
PRKME PARK ELEK.MADENCILIK
22,04
0,82 %
8.949.810,10
15:04
-
PRZMA PRIZMA PRESS MATBAACILIK
52,20
-2,16 %
28.734.083,25
15:04
-
PSDTC PERGAMON DIS TICARET
119,80
-3,00 %
8.194.146,00
15:03
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
32.955.995,80
15:04
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
70.257.074,22
15:04
-
RALYH RAL YATIRIM HOLDING
122,80
-2,07 %
14.602.895,50
15:04
-
RAYSG RAY SIGORTA
410,00
0,43 %
12.243.418,25
15:03
-
REEDR REEDER TEKNOLOJI
51,40
4,81 %
1.164.455.191,11
15:04
-
RNPOL RAINBOW POLIKARBONAT
36,76
0,16 %
10.202.188,44
15:01
-
RODRG RODRIGO TEKSTIL
90,10
0,45 %
3.156.399,45
15:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
-0,49 %
15.979.635,22
15:04
-
RUBNS RUBENIS TEKSTIL
27,86
7,57 %
29.273.353,58
15:04
-
RYGYO REYSAS GMYO
28,04
0,36 %
38.761.867,42
15:04
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
29.052.091,46
15:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,50
2,18 %
8.501.728,74
15:04
-
SAHOL SABANCI HOLDING
82,90
0,00 %
909.550.537,40
15:04
-
SAMAT SARAY MATBAACILIK
44,02
-4,35 %
55.526.546,02
15:04
-
SANEL SANEL MUHENDISLIK
27,80
2,13 %
3.057.505,00
15:04
-
SANFM SANIFOAM ENDUSTRI
63,60
-1,47 %
25.569.399,85
15:04
-
SANKO SANKO PAZARLAMA
22,54
-1,57 %
14.144.677,76
15:04
-
SARKY SARKUYSAN
30,54
0,20 %
10.427.695,52
15:04
-
SASA SASA POLYESTER
43,36
0,84 %
6.082.432.521,26
15:04
-
SAYAS SAY YENILENEBILIR ENERJI
79,65
1,53 %
67.219.237,20
15:04
-
SDTTR SDT UZAY VE SAVUNMA
322,00
6,71 %
440.119.717,25
15:04
-
SEGYO SEKER GMYO
4,22
1,44 %
21.425.081,00
15:04
-
SEKFK SEKER FIN. KIR.
16,62
-0,66 %
8.574.140,63
15:04
-
SEKUR SEKURO PLASTIK
15,57
0,19 %
7.976.753,06
15:04
-
SELEC SELCUK ECZA DEPOSU
50,10
-2,43 %
28.795.713,77
15:04
-
SELGD SELCUK GIDA
55,50
1,28 %
3.676.224,10
14:59
-
SELVA SELVA GIDA
15,55
0,32 %
11.654.389,71
15:04
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.920.744,73
15:04
-
SILVR SILVERLINE ENDUSTRI
18,74
6,66 %
21.446.557,50
15:04
-
SISE SISE CAM
46,02
1,19 %
1.193.239.848,98
15:04
-
SKBNK SEKERBANK
4,12
-0,72 %
74.382.377,97
15:04
-
SKTAS SOKTAS
4,75
-0,63 %
6.594.734,42
15:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
1,38 %
13.336.623,20
15:03
-
SKYMD SEKER YATIRIM
10,73
1,04 %
27.550.255,16
15:04
-
SMART SMARTIKS YAZILIM
44,16
1,52 %
49.604.983,82
15:04
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
0,99 %
142.866.384,50
15:04
-
SNGYO SINPAS GMYO
4,02
1,77 %
24.546.350,25
15:03
-
SNICA SANICA ISI SANAYI
35,18
-1,29 %
25.605.896,56
15:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,14
-1,22 %
22.787.551,95
15:04
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
241.893.690,95
15:04
-
SONME SONMEZ FILAMENT
79,60
-1,36 %
4.445.515,65
15:01
-
SRVGY SERVET GMYO
274,00
-0,72 %
9.034.020,25
15:04
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,89
0,72 %
3.172.140,12
15:04
-
SURGY SUR TATIL EVLERI GMYO
41,76
0,29 %
43.735.647,92
15:04
-
SUWEN SUWEN TEKSTIL
19,82
0,71 %
7.753.549,60
15:00
-
TABGD TAB GIDA
131,90
-0,90 %
129.033.413,40
15:04
-
TARKM TARKIM BITKI KORUMA
638,50
0,55 %
88.647.091,50
15:04
-
TATEN TATLIPINAR ENERJI URETIM
33,44
1,58 %
89.897.943,50
15:04
-
TATGD TAT GIDA
25,80
3,37 %
45.289.147,02
15:04
-
TAVHL TAV HAVALIMANLARI
179,40
0,79 %
454.738.775,00
15:04
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,50
0,15 %
752.540.595,80
15:04
-
TDGYO TREND GMYO
10,91
-0,91 %
16.927.299,16
15:03
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
11.744.674,27
15:04
-
TERA TERA YATIRIM MENKUL DEGERLER
37,78
-1,61 %
3.279.620,32
15:03
-
TETMT TETAMAT GIDA
12.670,00
-4,38 %
25.463.740,00
14:59
-
TEZOL EUROPAP TEZOL KAGIT
20,86
6,76 %
71.636.308,12
15:04
-
TGSAS TGS DIS TICARET
60,15
7,99 %
11.236.994,90
15:04
-
THYAO TURK HAVA YOLLARI
297,50
-0,08 %
5.392.622.349,25
15:04
-
TKFEN TEKFEN HOLDING
40,54
-1,65 %
94.961.586,34
15:04
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
1,01 %
57.162.692,56
15:04
-
TLMAN TRABZON LIMAN
122,10
-0,41 %
45.981.906,10
15:04
-
TMPOL TEMAPOL POLIMER PLASTIK
96,20
-3,90 %
32.986.825,55
15:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,30
0,57 %
725.878.860,80
15:04
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.736.136,35
15:04
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
706.320.293,00
15:04
-
TRCAS TURCAS PETROL
24,70
-1,67 %
14.036.962,14
15:03
-
TRGYO TORUNLAR GMYO
42,14
4,41 %
144.891.421,26
15:04
-
TRILC TURK ILAC SERUM
16,86
0,84 %
122.353.905,58
15:04
-
TSGYO TSKB GMYO
11,06
-1,07 %
18.984.010,48
15:04
-
TSKB T.S.K.B.
8,46
-0,12 %
98.592.764,79
15:04
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
32.084.926,39
15:04
-
TTKOM TURK TELEKOM
30,72
-0,39 %
505.398.210,28
15:04
-
TTRAK TURK TRAKTOR
986,50
0,61 %
562.803.239,50
15:04
-
TUCLK TUGCELIK
11,57
0,78 %
10.087.184,30
15:03
-
TUKAS TUKAS
7,93
-0,63 %
56.167.647,35
15:04
-
TUPRS TUPRAS
175,80
-0,62 %
1.960.193.473,40
15:04
-
TUREX TUREKS TURIZM TASIMACILIK
46,68
0,73 %
23.870.869,84
15:03
-
TURGG TURKER PROJE GAYRIMENKUL
670,00
-2,40 %
24.629.841,50
15:04
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
26.844.965,44
15:04
-
UFUK UFUK YATIRIM
267,25
0,85 %
4.208.828,25
14:56
-
ULAS ULASLAR TURIZM YAT.
25,68
1,10 %
5.347.682,56
15:01
-
ULKER ULKER BISKUVI
103,90
0,68 %
222.696.300,20
15:04
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
31.003.472,40
15:04
-
ULUSE ULUSOY ELEKTRIK
165,00
0,73 %
6.453.751,90
15:04
-
ULUUN ULUSOY UN SANAYI
27,02
0,52 %
24.123.545,06
15:04
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,36
2,90 %
46.772.288,37
15:04
-
USAK USAK SERAMIK
10,20
-0,29 %
4.642.353,97
15:04
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,58
-1,35 %
471.045.797,03
15:04
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
21.590.204,39
15:04
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
6.852.974,64
15:04
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
11.947.452,05
15:04
-
VANGD VANET GIDA
22,96
5,32 %
6.523.446,06
15:04
-
VBTYZ VBT YAZILIM
33,68
0,78 %
50.014.404,04
15:04
-
VERTU VERUSATURK GIRISIM
43,36
2,51 %
12.358.134,14
15:04
-
VERUS VERUSA HOLDING
242,00
0,00 %
5.604.046,00
14:55
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
81.116.191,27
15:04
-
VESTL VESTEL
84,60
-0,47 %
1.401.134.374,05
15:04
-
VKFYO VAKIF YAT. ORT.
23,08
-1,37 %
9.176.236,76
15:04
-
VKGYO VAKIF GMYO
1,93
0,52 %
30.000.505,47
15:03
-
VKING VIKING KAGIT
40,80
2,46 %
14.100.435,34
15:03
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
532.587.415,24
15:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,75
-3,89 %
81.056.245,00
15:04
-
YATAS YATAS
28,34
2,38 %
31.297.457,14
15:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,40
2,19 %
262.756.885,00
15:04
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
8.796.560,19
15:04
-
YGGYO YENI GIMAT GMYO
45,62
3,68 %
64.867.506,42
15:04
-
YGYO YESIL GMYO
5,40
-2,17 %
8.500.595,24
15:04
-
YKBNK YAPI VE KREDI BANK.
27,52
0,07 %
1.682.447.172,58
15:04
-
YKSLN YUKSELEN CELIK
21,28
-1,48 %
40.098.087,16
15:04
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
22.750.676,10
15:04
-
YYAPI YESIL YAPI
3,59
-1,37 %
27.918.486,52
15:04
-
YYLGD YAYLA GIDA
12,95
0,39 %
87.447.003,27
15:04
-
ZEDUR ZEDUR ENERJI
78,00
-1,89 %
11.485.958,35
15:04
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.130.707.148,08
15:04
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
7.297.947,26
15:04