HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,06
0,65 %
74.276.118,68
17:09
-
ACSEL ACIPAYAM SELULOZ
160,60
-2,31 %
27.469.554,90
17:08
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
195.367.679,00
17:08
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
162.594.686,58
17:09
-
ADGYO ADRA GMYO
29,60
-1,33 %
36.540.233,44
17:09
-
AEFES ANADOLU EFES
180,50
2,32 %
468.069.265,00
17:09
-
AFYON AFYON CIMENTO
14,79
-0,20 %
121.806.154,61
17:09
-
AGESA AGESA HAYAT EMEKLILIK
79,95
-2,80 %
35.873.259,70
17:09
-
AGHOL ANADOLU GRUBU HOLDING
314,75
2,78 %
249.228.957,25
17:09
-
AGROT AGROTECH TEKNOLOJI
32,86
-1,91 %
283.336.888,88
17:09
-
AGYO ATAKULE GMYO
9,05
0,33 %
14.137.490,35
17:08
-
AHGAZ AHLATCI DOGALGAZ
13,16
-1,05 %
120.980.049,90
17:09
-
AKBNK AKBANK
57,45
-4,73 %
3.922.655.676,60
16:56
-
AKCNS AKCANSA
143,50
0,70 %
112.048.464,90
17:09
-
AKENR AK ENERJI
24,14
7,67 %
483.941.471,78
17:09
-
AKFGY AKFEN GMYO
2,25
0,90 %
229.141.868,11
17:08
-
AKFYE AKFEN YEN. ENERJI
24,74
-3,36 %
187.278.261,66
17:09
-
AKGRT AKSIGORTA
7,19
-3,49 %
352.653.459,18
17:09
-
AKMGY AKMERKEZ GMYO
329,00
1,54 %
65.521.563,50
17:09
-
AKSA AKSA
103,30
2,58 %
134.264.409,30
17:09
-
AKSEN AKSA ENERJI
38,42
3,11 %
294.974.991,20
17:09
-
AKSGY AKIS GMYO
16,26
1,18 %
96.004.350,39
17:08
-
AKSUE AKSU ENERJI
15,66
0,71 %
68.177.639,51
17:09
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
86.181.353,98
17:08
-
ALARK ALARKO HOLDING
115,00
0,70 %
821.543.601,60
17:09
-
ALBRK ALBARAKA TURK
4,63
-3,54 %
103.807.783,36
17:09
-
ALCAR ALARKO CARRIER
1.398,00
1,08 %
66.631.979,00
17:08
-
ALCTL ALCATEL LUCENT TELETAS
118,70
2,68 %
99.675.439,90
17:08
-
ALFAS ALFA SOLAR ENERJI
91,95
-0,59 %
198.230.862,35
17:09
-
ALGYO ALARKO GMYO
44,46
0,23 %
59.419.596,32
17:09
-
ALKA ALKIM KAGIT
28,74
2,94 %
44.166.009,08
17:08
-
ALKIM ALKIM KIMYA
35,70
5,06 %
90.463.766,92
17:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
0,26 %
13.691.235,82
17:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
0,12 %
467.376.563,40
17:09
-
ALVES ALVES KABLO
55,10
-1,25 %
308.599.001,60
17:09
-
ANELE ANEL ELEKTRIK
21,68
7,33 %
53.722.812,62
17:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
1,28 %
36.106.046,56
17:08
-
ANHYT ANADOLU HAYAT EMEK.
54,20
-2,34 %
44.833.560,20
17:07
-
ANSGR ANADOLU SIGORTA
86,60
-2,04 %
152.579.069,10
17:08
-
ARASE DOGU ARAS ENERJI
71,75
0,07 %
144.270.307,85
17:09
-
ARCLK ARCELIK
167,60
3,39 %
1.079.837.607,50
17:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,98
-2,82 %
223.185.993,92
17:09
-
ARENA ARENA BILGISAYAR
51,10
-0,20 %
37.243.448,75
17:09
-
ARSAN ARSAN TEKSTIL
15,77
-3,25 %
68.966.059,19
17:09
-
ARTMS ARTEMIS HALI
51,70
-4,35 %
84.742.263,70
17:09
-
ARZUM ARZUM EV ALETLERI
45,50
0,71 %
34.707.924,02
17:07
-
ASELS ASELSAN
57,75
-0,94 %
1.667.684.676,45
17:09
-
ASGYO ASCE GMYO
14,26
0,92 %
72.633.283,81
17:09
-
ASTOR ASTOR ENERJI
94,05
-0,48 %
723.993.192,00
17:09
-
ASUZU ANADOLU ISUZU
112,10
2,19 %
457.179.994,10
17:09
-
ATAGY ATA GMYO
14,88
2,62 %
15.083.045,24
17:08
-
ATAKP ATAKEY PATATES
48,04
1,65 %
137.850.170,14
17:09
-
ATATP ATP YAZILIM
153,60
-4,12 %
198.408.206,60
17:08
-
ATEKS AKIN TEKSTIL
159,20
-1,73 %
13.225.436,40
17:08
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
24.165.870,00
17:08
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,73
0,81 %
6.018.882,46
17:07
-
AVHOL AVRUPA YATIRIM HOLDING
46,28
-3,74 %
74.453.649,12
17:08
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
30.868.218,27
17:09
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
104.140.431,68
17:09
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.622.876,45
17:08
-
AYCES ALTINYUNUS CESME
732,00
-2,47 %
48.153.858,50
17:09
-
AYDEM AYDEM ENERJI
27,70
-3,42 %
79.963.130,34
17:09
-
AYEN AYEN ENERJI
31,38
3,36 %
348.191.227,38
17:09
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
180,70
-0,61 %
80.598.672,00
17:07
-
AZTEK AZTEK TEKNOLOJI
104,30
-1,51 %
67.428.461,30
17:09
-
BAGFS BAGFAS
24,74
-2,68 %
44.107.165,12
17:09
-
BAKAB BAK AMBALAJ
54,15
-2,08 %
11.826.579,80
17:08
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,40
-0,23 %
44.154.264,00
17:09
-
BARMA BAREM AMBALAJ
20,60
-0,77 %
25.368.687,98
17:08
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-0,50 %
17.475.547,30
17:07
-
BAYRK BAYRAK TABAN SANAYI
60,30
5,98 %
196.397.978,25
17:09
-
BEGYO BATI EGE GMYO
5,00
1,01 %
135.754.497,20
17:08
-
BERA BERA HOLDING
19,49
-1,07 %
241.797.623,14
17:09
-
BEYAZ BEYAZ FILO
27,82
2,13 %
63.736.459,58
17:08
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
-0,59 %
80.541.450,00
17:09
-
BIENY BIEN YAPI URUNLERI
42,20
0,52 %
66.213.758,26
17:09
-
BIGCH BUYUK SEFLER BIGCHEFS
34,56
-3,84 %
15.088.284,98
17:08
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
1.207.112.495,75
17:09
-
BINHO 1000 YATIRIMLAR HOL.
465,75
-0,21 %
302.491.446,00
17:09
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
-0,26 %
132.084.621,24
17:09
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
19.488.660,02
17:08
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.522.253,45
17:08
-
BLCYT BILICI YATIRIM
20,32
8,43 %
92.503.281,53
17:09
-
BMSCH BMS CELIK HASIR
24,42
-0,41 %
13.166.246,80
17:08
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
19.129.247,76
17:09
-
BNTAS BANTAS AMBALAJ
12,81
-1,08 %
33.369.461,78
17:09
-
BOBET BOGAZICI BETON SANAYI
36,14
0,78 %
103.507.119,68
17:09
-
BORLS BORLEASE OTOMOTIV
33,36
-2,85 %
91.057.747,16
17:09
-
BORSK BOR SEKER
35,42
-2,96 %
558.461.182,98
17:09
-
BOSSA BOSSA
12,00
2,65 %
25.224.106,09
17:09
-
BRISA BRISA
121,40
0,83 %
44.981.748,40
17:09
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,18
-3,15 %
28.738.652,96
17:08
-
BRKVY BIRIKIM VARLIK YONETIM
166,00
-0,60 %
33.396.295,10
17:08
-
BRLSM BIRLESIM MUHENDISLIK
27,82
1,31 %
139.726.888,76
17:09
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,17 %
196.747.885,50
17:09
-
BRYAT BORUSAN YAT. PAZ.
3.152,50
-0,55 %
175.929.817,50
17:08
-
BSOKE BATISOKE CIMENTO
23,90
-7,29 %
94.664.945,02
17:09
-
BTCIM BATI CIMENTO
135,20
0,52 %
170.457.632,30
17:08
-
BUCIM BURSA CIMENTO
8,35
2,08 %
135.672.233,47
17:09
-
BURCE BURCELIK
284,25
9,96 %
201.779.674,75
17:08
-
BURVA BURCELIK VANA
191,40
6,87 %
138.724.329,60
17:08
-
BVSAN BULBULOGLU VINC
110,90
-0,89 %
64.828.438,90
17:09
-
BYDNR BAYDONER RESTORANLARI
30,20
-0,79 %
16.256.642,86
17:09
-
CANTE CAN2 TERMIK
18,73
0,05 %
357.939.926,48
17:09
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,10
0,97 %
100.322.029,50
17:08
-
CCOLA COCA COLA ICECEK
681,50
1,56 %
273.069.626,50
17:09
-
CELHA CELIK HALAT
33,30
-1,48 %
32.882.411,00
17:08
-
CEMAS CEMAS DOKUM
3,35
1,21 %
72.200.513,90
17:08
-
CEMTS CEMTAS
11,06
2,22 %
176.681.076,94
17:09
-
CEOEM CEO EVENT MEDYA
17,99
0,33 %
13.904.910,84
17:08
-
CIMSA CIMSA
31,88
-0,31 %
208.375.985,32
17:09
-
CLEBI CELEBI
1.684,00
0,24 %
162.035.677,00
17:08
-
CMBTN CIMBETON
4.030,00
1,07 %
203.260.207,50
17:08
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,43
1,57 %
555.889.030,34
17:09
-
COSMO COSMOS YAT. HOLDING
138,20
-4,16 %
23.887.279,10
17:09
-
CRDFA CREDITWEST FAKTORING
12,62
5,17 %
668.592.372,51
17:09
-
CRFSA CARREFOURSA
151,10
4,28 %
83.087.740,80
17:08
-
CUSAN CUHADAROGLU METAL
25,78
-1,00 %
36.945.454,36
17:08
-
CVKMD CVK MADEN
439,00
3,17 %
418.024.275,50
17:09
-
CWENE CW ENERJI
298,50
-0,33 %
215.797.215,75
17:08
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.288.405,42
17:08
-
DAGI DAGI GIYIM
8,40
1,82 %
9.601.945,49
17:08
-
DAPGM DAP GAYRIMENKUL
34,68
-0,06 %
88.860.235,82
17:09
-
DARDL DARDANEL
7,25
4,92 %
84.373.403,36
17:09
-
DENGE DENGE HOLDING
2,62
-1,50 %
49.415.943,77
17:08
-
DERHL DERLUKS YATIRIM HOLDING
10,08
1,41 %
22.592.880,78
17:09
-
DERIM DERIMOD
49,00
3,16 %
18.200.335,04
17:09
-
DESA DESA DERI
29,02
-2,22 %
31.980.561,04
17:08
-
DESPC DESPEC BILGISAYAR
52,60
-2,59 %
38.953.146,50
17:09
-
DEVA DEVA HOLDING
71,85
-1,30 %
39.977.151,30
17:08
-
DGATE DATAGATE BILGISAYAR
48,60
-3,76 %
39.865.101,40
17:09
-
DGGYO DOGUS GMYO
34,60
-0,46 %
10.497.716,98
17:03
-
DGNMO DOGANLAR MOBILYA
12,69
0,95 %
28.476.693,56
17:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,28
2,86 %
14.923.388,44
17:04
-
DMRGD DMR UNLU MAMULLER
16,12
-1,41 %
67.067.722,82
17:09
-
DMSAS DEMISAS DOKUM
7,01
-2,23 %
15.631.987,15
17:08
-
DNISI DINAMIK ISI MAKINA YALITIM
21,28
-3,62 %
47.412.155,32
17:09
-
DOAS DOGUS OTOMOTIV
310,75
1,06 %
1.143.620.039,50
17:09
-
DOBUR DOGAN BURDA
165,50
2,16 %
96.332.325,40
17:08
-
DOCO DO-CO
4.947,50
2,06 %
46.155.222,50
17:07
-
DOFER DOFER YAPI MALZEMELERI
37,40
-1,48 %
53.463.344,78
17:09
-
DOGUB DOGUSAN
22,38
-2,10 %
23.179.349,28
17:08
-
DOHOL DOGAN HOLDING
14,07
2,48 %
934.508.572,74
17:09
-
DOKTA DOKTAS DOKUMCULUK
35,22
-0,28 %
15.030.161,72
17:09
-
DURDO DURAN DOGAN BASIM
16,36
0,25 %
15.296.632,80
17:06
-
DYOBY DYO BOYA
50,50
-1,08 %
50.121.440,05
17:08
-
DZGYO DENIZ GMYO
4,93
-0,80 %
17.089.123,25
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,34
0,90 %
51.604.855,28
17:09
-
ECILC ECZACIBASI ILAC
50,45
-0,59 %
126.973.220,65
17:09
-
ECZYT ECZACIBASI YATIRIM
234,30
0,13 %
93.874.570,80
17:09
-
EDATA E-DATA TEKNOLOJI
22,28
-0,71 %
57.573.896,52
17:08
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.360.021,80
17:08
-
EGEEN EGE ENDUSTRI
16.100,00
-0,12 %
167.650.815,00
17:08
-
EGEPO NASMED EGEPOL
20,84
-3,87 %
44.306.860,94
17:09
-
EGGUB EGE GUBRE
45,06
0,36 %
15.448.346,52
17:08
-
EGPRO EGE PROFIL
204,60
-0,63 %
46.250.051,80
17:09
-
EGSER EGE SERAMIK
3,84
1,32 %
12.716.217,36
17:09
-
EKGYO EMLAK KONUT GMYO
9,22
-0,32 %
1.561.033.663,42
17:09
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,02
-2,36 %
136.661.382,22
17:09
-
EKSUN EKSUN GIDA
66,05
2,09 %
145.555.404,35
17:09
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
2,89 %
81.793.714,17
17:08
-
EMKEL EMEK ELEKTRIK
15,12
0,93 %
43.792.089,38
17:09
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
174,80
2,52 %
174.508.044,00
17:09
-
ENJSA ENERJISA ENERJI
64,30
1,34 %
222.658.660,20
17:09
-
ENKAI ENKA INSAAT
36,96
2,21 %
887.850.233,92
17:09
-
ENSRI ENSARI DERI
27,38
8,91 %
188.883.837,04
17:09
-
ENTRA IC ENTERRA YEN. ENERJI
12,71
-2,46 %
1.745.831.542,18
17:09
-
EPLAS EGEPLAST
6,76
-2,87 %
22.567.787,32
17:08
-
ERBOS ERBOSAN
259,00
0,39 %
30.855.166,00
17:09
-
ERCB ERCIYAS CELIK BORU
141,10
-0,63 %
103.225.148,30
17:09
-
EREGL EREGLI DEMIR CELIK
41,46
-0,58 %
2.558.863.361,94
17:09
-
ERSU ERSU GIDA
45,48
3,13 %
34.234.642,60
17:09
-
ESCAR ESCAR FILO
274,00
-2,14 %
31.896.200,75
17:08
-
ESCOM ESCORT TEKNOLOJI
75,20
0,13 %
35.142.702,20
17:08
-
ESEN ESENBOGA ELEKTRIK
22,50
5,14 %
247.351.747,32
17:09
-
ETILR ETILER GIDA
21,06
-2,32 %
28.736.941,88
17:07
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
14.181.668,67
17:07
-
EUHOL EURO YATIRIM HOLDING
3,29
2,49 %
99.015.276,47
17:09
-
EUKYO EURO KAPITAL YAT. ORT.
25,32
5,85 %
11.725.629,92
17:08
-
EUPWR EUROPOWER ENERJI
151,00
-1,31 %
198.862.788,80
17:09
-
EUREN EUROPEN ENDUSTRI
15,32
-0,45 %
120.745.592,01
17:09
-
EUYO EURO YAT. ORT.
16,90
2,42 %
9.447.643,41
17:07
-
EYGYO EYG GMYO
10,31
2,08 %
23.366.381,78
17:08
-
FADE FADE GIDA
18,64
2,36 %
42.982.669,57
17:08
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
195.923.924,00
17:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,72
-0,82 %
33.509.334,83
17:09
-
FMIZP F-M IZMIT PISTON
331,50
-1,49 %
32.098.819,50
17:08
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,82
6,42 %
57.642.546,26
17:09
-
FORTE FORTE BILGI ILETISIM
71,00
0,35 %
58.247.035,80
17:09
-
FRIGO FRIGO PAK GIDA
7,86
-0,88 %
13.709.622,74
17:08
-
FROTO FORD OTOSAN
1.092,00
-1,18 %
751.998.106,00
17:09
-
FZLGY FUZUL GMYO
11,90
-0,34 %
38.117.662,17
17:09
-
GARAN GARANTI BANKASI
77,95
-2,20 %
1.027.365.392,50
17:09
-
GARFA GARANTI FAKTORING
194,20
-5,73 %
96.085.412,60
17:09
-
GEDIK GEDIK Y. MEN. DEG.
14,81
-0,60 %
10.436.389,92
17:09
-
GEDZA GEDIZ AMBALAJ
28,86
0,42 %
31.702.140,64
17:09
-
GENIL GEN ILAC
57,45
0,17 %
42.522.422,30
17:09
-
GENTS GENTAS
8,77
-2,12 %
33.861.963,40
17:08
-
GEREL GERSAN ELEKTRIK
41,98
3,20 %
291.560.724,52
17:09
-
GESAN GIRISIM ELEKTRIK SANAYI
73,85
-1,66 %
278.912.737,55
17:09
-
GIPTA GIPTA OFIS KIRTASIYE
45,72
-3,63 %
75.672.025,50
17:09
-
GLBMD GLOBAL MEN. DEG.
38,82
-0,46 %
9.361.711,50
17:06
-
GLCVY GELECEK VARLIK YONETIMI
48,30
-0,37 %
36.702.217,78
17:09
-
GLRYH GULER YAT. HOLDING
12,34
0,16 %
20.818.683,76
17:08
-
GLYHO GLOBAL YAT. HOLDING
14,16
-0,56 %
164.481.068,38
17:07
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,12 %
9.313.230,55
17:09
-
GOKNR GOKNUR GIDA
24,56
8,87 %
284.197.206,18
17:09
-
GOLTS GOLTAS CIMENTO
599,00
7,16 %
750.024.806,00
17:09
-
GOODY GOOD-YEAR
21,24
-1,12 %
20.632.863,54
17:09
-
GOZDE GOZDE GIRISIM
23,04
0,61 %
36.893.288,40
17:08
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
44.964.477,30
17:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
91,90
-1,13 %
90.184.329,70
17:09
-
GRTRK GRAINTURK TARIM
73,35
3,53 %
87.072.942,00
17:08
-
GSDDE GSD DENIZCILIK
10,45
5,34 %
42.875.442,06
17:09
-
GSDHO GSD HOLDING
4,49
1,81 %
110.383.308,97
17:09
-
GSRAY GALATASARAY SPORTIF
9,65
2,66 %
969.466.336,86
17:09
-
GUBRF GUBRE FABRIK.
157,00
0,38 %
1.343.712.759,60
17:09
-
GWIND GALATA WIND ENERJI
28,26
6,64 %
379.682.407,94
17:09
-
GZNMI GEZINOMI SEYAHAT
39,72
-3,03 %
10.323.437,76
17:08
-
HALKB T. HALK BANKASI
15,50
-4,56 %
1.551.603.662,22
17:09
-
HATEK HATAY TEKSTIL
14,10
0,57 %
26.501.033,41
17:08
-
HATSN HATSAN GEMI
67,00
-5,90 %
337.523.321,10
17:09
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
32.564.909,45
17:08
-
HEDEF HEDEF HOLDING
24,30
0,66 %
11.822.680,66
17:08
-
HEKTS HEKTAS
15,28
-0,33 %
366.235.200,14
17:09
-
HKTM HIDROPAR HAREKET KONTROL
23,44
0,77 %
124.752.976,82
17:08
-
HLGYO HALK GMYO
3,16
7,85 %
209.513.488,52
17:09
-
HTTBT HITIT BILGISAYAR
72,50
0,00 %
15.080.298,90
17:09
-
HUBVC HUB GIRISIM
12,36
-0,56 %
36.792.797,97
17:07
-
HUNER HUN YENILENEBILIR ENERJI
7,04
3,07 %
171.311.868,80
17:09
-
HURGZ HURRIYET GZT.
4,62
-1,70 %
30.468.430,60
17:09
-
ICBCT ICBC TURKEY BANK
16,10
-2,78 %
21.012.096,81
17:07
-
ICUGS ICU GIRISIM
16,97
5,21 %
26.118.097,77
17:09
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
11.318.437,68
17:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
0,78 %
40.940.319,31
17:09
-
IHAAS IHLAS HABER AJANSI
13,61
0,52 %
9.413.708,57
17:08
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
28.734.816,09
17:08
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
55.401.669,68
17:08
-
IHLAS IHLAS HOLDING
1,13
3,67 %
107.087.544,06
17:09
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
52.596.094,38
17:09
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
11.057.400,33
17:06
-
IMASM IMAS MAKINA
18,60
8,08 %
510.144.098,39
17:09
-
INDES INDEKS BILGISAYAR
9,31
-1,38 %
100.975.543,56
17:08
-
INFO INFO YATIRIM
11,69
0,00 %
20.349.137,96
17:09
-
INGRM INGRAM BILISIM
592,50
0,34 %
31.919.447,50
17:08
-
INTEM INTEMA
292,00
-0,85 %
28.092.762,50
17:09
-
INVEO INVEO YATIRIM HOLDING
48,58
2,71 %
89.328.022,02
17:09
-
INVES INVESTCO HOLDING
309,75
-1,90 %
13.307.382,50
17:06
-
IPEKE IPEK DOGAL ENERJI
39,40
0,00 %
187.540.279,94
17:09
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,68
-2,31 %
4.116.057.095,82
17:09
-
ISDMR ISKENDERUN DEMIR CELIK
34,86
-0,17 %
100.705.998,94
17:08
-
ISFIN IS FIN.KIR.
12,02
-0,17 %
116.762.882,82
17:09
-
ISGSY IS GIRISIM
33,50
-0,30 %
125.472.254,80
17:09
-
ISGYO IS GMYO
15,57
-0,83 %
99.992.344,19
17:09
-
ISKPL ISIK PLASTIK
8,57
-0,23 %
25.844.775,94
17:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,80
1,81 %
303.692.462,56
17:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
1,27 %
15.130.868,03
17:07
-
ISYAT IS YAT. ORT.
10,99
-0,90 %
27.174.797,56
17:08
-
IZENR IZDEMIR ENERJI
27,12
-0,44 %
86.298.276,92
17:09
-
IZFAS IZMIR FIRCA
20,82
1,56 %
46.042.686,40
17:06
-
IZINV IZ YATIRIM HOLDING
62,50
1,30 %
41.301.612,85
17:09
-
IZMDC IZMIR DEMIR CELIK
7,30
-2,28 %
86.390.736,21
17:09
-
JANTS JANTSA JANT SANAYI
320,00
-3,18 %
336.381.197,00
17:09
-
KAPLM KAPLAMIN
178,00
8,14 %
23.252.563,20
17:09
-
KAREL KAREL ELEKTRONIK
15,22
-1,74 %
43.661.010,50
17:09
-
KARSN KARSAN OTOMOTIV
13,22
-0,83 %
1.470.944.539,84
17:09
-
KARTN KARTONSAN
131,10
0,38 %
92.412.139,20
17:09
-
KARYE KARTAL YEN. ENERJI
39,56
2,22 %
60.320.829,00
17:08
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
67.192.059,78
17:08
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
0,81 %
76.553.838,52
17:09
-
KBORU KUZEY BORU
106,10
-1,21 %
161.009.392,80
17:09
-
KCAER KOCAER CELIK
56,25
-1,14 %
361.370.541,20
17:09
-
KCHOL KOC HOLDING
212,70
0,33 %
2.489.748.345,50
17:09
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,75
-0,36 %
27.971.195,22
17:08
-
KFEIN KAFEIN YAZILIM
141,00
0,00 %
248.491.840,10
17:09
-
KGYO KORAY GMYO
36,84
-1,86 %
7.250.715,76
17:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
30.238.633,17
17:09
-
KLGYO KILER GMYO
6,73
9,08 %
1.455.234.859,98
17:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
-0,15 %
42.994.768,36
17:08
-
KLMSN KLIMASAN KLIMA
31,58
-1,25 %
21.974.593,38
17:09
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,40
3,32 %
62.376.183,28
17:09
-
KLSER KALESERAMIK
59,05
-0,17 %
92.079.768,95
17:09
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,08 %
15.779.145,20
17:09
-
KMPUR KIMTEKS POLIURETAN
65,00
-2,84 %
85.082.444,30
17:09
-
KNFRT KONFRUT GIDA
12,04
2,91 %
34.916.225,85
17:08
-
KONKA KONYA KAGIT
54,70
2,15 %
130.553.162,70
17:08
-
KONTR KONTROLMATIK TEKNOLOJI
233,30
-0,04 %
642.932.645,70
17:09
-
KONYA KONYA CIMENTO
11.292,50
0,00 %
253.543.630,00
17:08
-
KOPOL KOZA POLYESTER
46,66
0,34 %
28.669.663,56
17:08
-
KORDS KORDSA TEKNIK TEKSTIL
94,05
-0,95 %
61.401.067,35
17:08
-
KOZAA KOZA MADENCILIK
50,75
0,59 %
504.694.680,00
17:08
-
KOZAL KOZA ALTIN
22,86
-0,17 %
1.259.103.031,34
17:09
-
KRDMA KARDEMIR (A)
19,80
-1,30 %
32.240.362,27
17:09
-
KRDMB KARDEMIR (B)
18,77
-1,37 %
21.665.173,80
17:08
-
KRDMD KARDEMIR (D)
24,98
-1,11 %
1.280.300.796,78
17:09
-
KRGYO KORFEZ GMYO
24,94
3,31 %
23.774.336,80
17:08
-
KRONT KRON TEKNOLOJI
24,92
0,48 %
19.117.751,68
17:09
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
3,79 %
28.525.811,79
17:08
-
KRSTL KRISTAL KOLA
8,70
0,23 %
38.297.152,36
17:09
-
KRTEK KARSU TEKSTIL
39,66
2,22 %
27.528.044,66
17:08
-
KRVGD KERVAN GIDA
31,52
1,48 %
32.204.588,24
17:08
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,10
8,08 %
261.351.000,40
17:09
-
KTSKR KUTAHYA SEKER FABRIKASI
73,60
0,20 %
29.148.064,05
17:09
-
KUTPO KUTAHYA PORSELEN
115,00
5,41 %
120.127.646,50
17:09
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,30
-1,04 %
34.480.748,69
17:08
-
KZBGY KIZILBUK GYO
23,76
5,69 %
118.291.847,92
17:08
-
KZGYO KUZUGRUP GMYO
25,16
-3,01 %
61.420.188,20
17:09
-
LIDER LDR TURIZM
66,15
-0,68 %
23.818.490,60
17:08
-
LIDFA LIDER FAKTORING
9,12
-2,46 %
155.558.530,47
17:09
-
LINK LINK BILGISAYAR
443,75
-3,53 %
61.171.130,00
17:08
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
18.963.078,30
17:09
-
LMKDC LIMAK DOGU ANADOLU
26,12
-1,58 %
187.121.913,22
17:09
-
LOGO LOGO YAZILIM
92,00
-3,66 %
75.966.770,15
17:08
-
LRSHO LORAS HOLDING
3,06
0,66 %
194.943.371,69
17:09
-
LUKSK LUKS KADIFE
116,30
0,95 %
21.665.795,40
17:08
-
MAALT MARMARIS ALTINYUNUS
1.219,00
-2,79 %
42.305.468,00
17:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
-0,33 %
51.194.855,25
17:09
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.426.208,90
17:08
-
MAKIM MAKIM MAKINE
27,74
1,69 %
19.398.226,20
17:09
-
MAKTK MAKINA TAKIM
6,79
-1,59 %
28.742.022,80
17:09
-
MANAS MANAS ENERJI YONETIMI
11,33
2,72 %
158.947.197,86
17:09
-
MARBL TUREKS TURUNC MADENCILIK
18,52
0,65 %
95.482.594,58
17:08
-
MARKA MARKA YATIRIM HOLDING
97,60
-3,17 %
15.583.742,30
17:08
-
MARTI MARTI OTEL
4,32
4,85 %
104.098.052,87
17:09
-
MAVI MAVI GIYIM
86,80
0,17 %
232.780.047,85
17:09
-
MEDTR MEDITERA TIBBI MALZEME
32,40
-1,82 %
13.230.419,62
17:09
-
MEGAP MEGA POLIETILEN
5,18
3,60 %
53.726.659,09
17:08
-
MEGMT MEGA METAL
46,12
-1,11 %
285.714.649,84
17:09
-
MEKAG MEKA BETON
60,80
-1,06 %
61.124.998,05
17:09
-
MEPET METRO PETROL VE TESISLERI
12,38
-0,24 %
9.056.563,63
17:07
-
MERCN MERCAN KIMYA
13,18
1,70 %
23.609.476,12
17:09
-
MERIT MERIT TURIZM
123,20
-3,83 %
38.995.693,40
17:08
-
MERKO MERKO GIDA
14,80
1,79 %
27.645.703,37
17:08
-
METRO METRO HOLDING
2,90
1,05 %
39.129.499,74
17:09
-
METUR METEMTUR YATIRIM
15,33
6,46 %
138.192.511,71
17:09
-
MGROS MIGROS TICARET
440,25
2,86 %
882.694.948,00
17:09
-
MHRGY MHR GMYO
5,04
0,40 %
32.279.218,17
17:09
-
MIATK MIA TEKNOLOJI
61,10
-0,33 %
496.303.922,95
17:09
-
MIPAZ MILPA
95,65
-0,36 %
67.618.123,75
17:08
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,96
-0,46 %
41.724.383,00
17:08
-
MNDTR MONDI TURKEY
6,99
0,29 %
20.906.897,53
17:09
-
MOBTL MOBILTEL ILETISIM
7,44
1,22 %
300.665.215,47
17:09
-
MOGAN MOGAN ENERJI
15,96
-0,68 %
379.096.102,65
17:09
-
MPARK MLP SAGLIK
223,50
1,59 %
158.114.823,20
17:09
-
MRGYO MARTI GMYO
6,25
9,84 %
232.684.213,26
17:08
-
MRSHL MARSHALL
2.160,00
1,60 %
66.776.207,00
17:09
-
MSGYO MISTRAL GMYO
14,42
3,07 %
21.115.864,60
17:08
-
MTRKS MATRIKS BILGI DAGITIM
62,10
-3,35 %
36.161.569,65
17:08
-
MTRYO METRO YAT. ORT.
8,98
0,00 %
5.154.313,61
17:09
-
MZHLD MAZHAR ZORLU HOLDING
8,57
-0,70 %
9.624.180,88
17:08
-
NATEN NATUREL ENERJI
60,20
9,06 %
418.829.128,95
17:09
-
NETAS NETAS TELEKOM.
95,60
-5,35 %
255.300.557,70
17:09
-
NIBAS NIGBAS NIGDE BETON
21,46
0,37 %
15.801.887,26
17:08
-
NTGAZ NATURELGAZ
20,24
3,53 %
75.308.617,62
17:09
-
NTHOL NET HOLDING
30,32
2,99 %
82.129.329,60
17:09
-
NUGYO NUROL GMYO
7,80
4,00 %
65.355.494,27
17:08
-
NUHCM NUH CIMENTO
285,50
0,00 %
35.151.505,00
17:08
-
OBAMS OBA MAKARNACILIK
42,04
-1,08 %
313.080.265,64
17:09
-
OBASE OBASE BILGISAYAR
54,80
0,37 %
81.256.040,15
17:09
-
ODAS ODAS ELEKTRIK
9,41
2,28 %
717.785.068,55
17:09
-
ODINE ODINE TEKNOLOJI
87,85
-4,51 %
1.189.135.485,20
17:09
-
OFSYM OFIS YEM GIDA
46,26
-0,09 %
27.247.257,32
17:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,40
-1,73 %
60.166.009,00
17:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,30
2,24 %
51.650.285,95
17:08
-
ORGE ORGE ENERJI ELEKTRIK
71,15
-1,45 %
79.990.374,60
17:09
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,00
0,97 %
18.231.962,70
17:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
1,29 %
35.258.810,51
17:08
-
OTKAR OTOKAR
491,00
0,72 %
91.637.140,00
17:09
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,65
0,95 %
296.122.791,45
17:09
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,97
-0,27 %
24.962.466,97
17:08
-
OYYAT OYAK YATIRIM MENKUL
45,00
0,09 %
7.825.905,76
17:06
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
55.371.572,27
17:09
-
OZKGY OZAK GMYO
8,76
1,27 %
103.428.800,17
17:08
-
OZRDN OZERDEN AMBALAJ
60,50
-1,63 %
7.009.626,75
17:09
-
OZSUB OZSU BALIK
34,04
-2,74 %
48.971.942,62
17:09
-
PAGYO PANORA GMYO
38,56
-1,58 %
6.574.379,24
17:03
-
PAMEL PAMEL ELEKTRIK
133,40
-0,52 %
26.387.954,90
17:09
-
PAPIL PAPILON SAVUNMA
154,60
0,91 %
118.899.150,60
17:09
-
PARSN PARSAN
108,00
-2,17 %
38.394.245,80
17:08
-
PASEU PASIFIK EURASIA LOJISTIK
65,35
-2,02 %
140.925.103,10
17:09
-
PATEK PASIFIK TEKNOLOJI
106,10
-3,55 %
245.503.544,20
17:09
-
PCILT PC ILETISIM MEDYA
12,87
-2,13 %
22.729.551,20
17:09
-
PEGYO PERA GMYO
22,38
0,00 %
91.556.238,72
17:09
-
PEKGY PEKER GMYO
8,36
10,00 %
470.895.662,50
17:09
-
PENGD PENGUEN GIDA
7,87
-9,75 %
164.002.511,35
17:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,39
0,49 %
52.986.841,24
17:08
-
PETKM PETKIM
20,26
0,00 %
1.128.703.781,82
17:09
-
PETUN PINAR ET VE UN
89,65
2,75 %
30.173.757,80
17:08
-
PGSUS PEGASUS
964,50
-0,36 %
2.804.935.329,00
17:09
-
PINSU PINAR SU
22,88
-0,95 %
5.377.199,98
17:08
-
PKART PLASTIKKART
105,40
9,91 %
170.518.620,75
17:09
-
PKENT PETROKENT TURIZM
345,75
-2,61 %
81.058.854,50
17:09
-
PLTUR PLATFORM TURIZM
16,80
4,74 %
57.068.763,62
17:09
-
PNLSN PANELSAN CATI CEPHE
86,10
-2,77 %
24.878.682,35
17:09
-
PNSUT PINAR SUT
89,30
0,34 %
27.965.864,15
17:09
-
POLHO POLISAN HOLDING
13,47
-0,44 %
395.373.318,19
17:09
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
19.115.775,00
17:08
-
PRDGS PARDUS GIRISIM
6,86
2,85 %
28.716.835,16
17:08
-
PRKAB TURK PRYSMIAN KABLO
36,14
0,11 %
31.085.379,24
17:09
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
73.395.313,82
17:08
-
PRZMA PRIZMA PRESS MATBAACILIK
46,30
-1,07 %
121.826.727,86
17:08
-
PSDTC PERGAMON DIS TICARET
115,10
-1,20 %
13.819.185,40
17:08
-
PSGYO PASIFIK GMYO
6,25
-6,72 %
447.284.895,71
17:09
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
104.757.141,95
17:08
-
RALYH RAL YATIRIM HOLDING
185,00
2,21 %
94.030.189,80
17:09
-
RAYSG RAY SIGORTA
484,75
2,92 %
76.752.537,00
17:08
-
REEDR REEDER TEKNOLOJI
44,48
-0,89 %
729.443.236,70
17:09
-
RNPOL RAINBOW POLIKARBONAT
35,36
1,03 %
27.049.430,48
17:07
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
18.496.056,25
17:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,83
-0,16 %
28.018.195,76
17:08
-
RUBNS RUBENIS TEKSTIL
37,20
3,28 %
88.611.551,46
17:09
-
RYGYO REYSAS GMYO
33,60
0,60 %
127.254.101,24
17:09
-
RYSAS REYSAS LOJISTIK
42,16
-2,23 %
42.247.415,90
17:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,76
-3,37 %
24.131.168,68
17:08
-
SAHOL SABANCI HOLDING
88,65
0,51 %
1.961.262.158,10
17:09
-
SAMAT SARAY MATBAACILIK
49,60
-0,16 %
14.542.979,29
17:08
-
SANEL SANEL MUHENDISLIK
28,94
-3,21 %
17.725.406,98
17:09
-
SANFM SANIFOAM ENDUSTRI
62,70
0,64 %
17.804.339,50
17:07
-
SANKO SANKO PAZARLAMA
24,50
-0,33 %
12.655.807,04
17:06
-
SARKY SARKUYSAN
33,06
-3,62 %
46.099.089,10
17:08
-
SASA SASA POLYESTER
39,74
-1,00 %
1.022.559.513,10
17:09
-
SAYAS SAY YENILENEBILIR ENERJI
82,65
-1,02 %
83.454.769,45
17:09
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-2,13 %
117.440.869,50
17:09
-
SEGYO SEKER GMYO
4,83
8,54 %
116.160.789,15
17:09
-
SEKFK SEKER FIN. KIR.
18,72
-1,94 %
14.201.588,68
17:07
-
SEKUR SEKURO PLASTIK
13,25
-0,82 %
50.703.954,88
17:08
-
SELEC SELCUK ECZA DEPOSU
55,70
0,81 %
64.773.799,85
17:07
-
SELGD SELCUK GIDA
60,85
1,16 %
51.550.736,45
17:09
-
SELVA SELVA GIDA
13,99
-0,64 %
19.342.581,61
17:06
-
SEYKM SEYITLER KIMYA
8,66
-3,78 %
276.706.860,56
17:09
-
SILVR SILVERLINE ENDUSTRI
21,06
-2,05 %
26.403.360,80
17:09
-
SISE SISE CAM
48,66
-0,33 %
1.246.528.578,00
17:09
-
SKBNK SEKERBANK
4,75
-2,06 %
286.666.943,69
17:09
-
SKTAS SOKTAS
6,34
-2,46 %
84.284.691,06
17:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,50
-2,85 %
36.980.583,60
17:08
-
SKYMD SEKER YATIRIM
11,37
3,18 %
153.083.800,30
17:09
-
SMART SMARTIKS YAZILIM
46,42
-6,03 %
169.928.294,32
17:08
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
-0,27 %
189.608.687,40
17:08
-
SNGYO SINPAS GMYO
4,56
-5,00 %
173.080.307,24
17:08
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
844.111.158,00
17:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,08
4,51 %
181.600.267,53
17:09
-
SOKM SOK MARKETLER TICARET
57,30
2,69 %
800.444.760,05
17:09
-
SONME SONMEZ FILAMENT
99,80
4,89 %
19.922.483,15
17:08
-
SRVGY SERVET GMYO
315,25
2,11 %
85.943.442,00
17:08
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,53
0,00 %
15.613.159,87
17:08
-
SURGY SUR TATIL EVLERI GMYO
47,26
3,87 %
145.511.637,54
17:09
-
SUWEN SUWEN TEKSTIL
20,06
-5,91 %
57.777.721,81
17:09
-
TABGD TAB GIDA
146,30
-0,34 %
450.717.890,30
17:09
-
TARKM TARKIM BITKI KORUMA
581,00
-3,33 %
189.046.670,50
17:09
-
TATEN TATLIPINAR ENERJI URETIM
32,58
-1,15 %
118.579.710,58
17:09
-
TATGD TAT GIDA
27,72
1,39 %
44.118.677,92
17:09
-
TAVHL TAV HAVALIMANLARI
200,20
0,55 %
349.852.873,10
17:09
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,45
0,19 %
1.279.445.722,60
17:09
-
TDGYO TREND GMYO
16,50
2,10 %
76.449.199,47
17:09
-
TEKTU TEK-ART TURIZM
3,84
0,79 %
67.734.896,98
17:09
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-1,38 %
10.606.770,86
17:08
-
TETMT TETAMAT GIDA
12.890,00
6,00 %
33.482.892,50
17:07
-
TEZOL EUROPAP TEZOL KAGIT
22,00
-0,36 %
70.208.859,40
17:09
-
TGSAS TGS DIS TICARET
82,00
-2,44 %
64.880.302,60
17:08
-
THYAO TURK HAVA YOLLARI
312,00
0,73 %
11.156.058.907,00
17:09
-
TKFEN TEKFEN HOLDING
47,62
3,30 %
490.502.784,96
17:09
-
TKNSA TEKNOSA IC VE DIS TICARET
39,54
-1,40 %
100.943.288,96
17:09
-
TLMAN TRABZON LIMAN
131,10
-0,23 %
39.406.682,60
17:09
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-2,85 %
37.663.722,15
17:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,40
-1,22 %
414.378.854,90
17:09
-
TNZTP TAPDI TINAZTEPE
61,70
2,66 %
28.969.113,85
17:09
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
1.106.578.280,75
17:09
-
TRCAS TURCAS PETROL
26,56
-0,82 %
68.815.794,04
17:08
-
TRGYO TORUNLAR GMYO
45,18
-2,50 %
94.468.768,88
17:08
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
270.034.473,82
17:08
-
TSGYO TSKB GMYO
12,44
-0,48 %
26.073.462,10
17:08
-
TSKB T.S.K.B.
9,70
-5,37 %
354.909.878,64
17:09
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
480.020.598,15
17:08
-
TTKOM TURK TELEKOM
39,66
-0,70 %
692.252.503,06
17:09
-
TTRAK TURK TRAKTOR
906,00
-0,38 %
233.324.074,00
17:09
-
TUCLK TUGCELIK
11,43
-0,61 %
17.268.570,38
17:08
-
TUKAS TUKAS
8,33
0,36 %
174.112.677,06
17:09
-
TUPRS TUPRAS
188,70
0,48 %
2.818.063.810,90
17:09
-
TUREX TUREKS TURIZM TASIMACILIK
49,16
0,66 %
32.703.893,00
17:09
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,72 %
20.500.925,50
17:09
-
TURSG TURKIYE SIGORTA
65,30
0,69 %
229.798.273,45
17:09
-
UFUK UFUK YATIRIM
511,00
3,49 %
29.402.002,00
17:08
-
ULAS ULASLAR TURIZM YAT.
34,06
8,06 %
85.823.212,82
17:08
-
ULKER ULKER BISKUVI
108,40
-1,00 %
389.641.538,40
17:09
-
ULUFA ULUSAL FAKTORING
15,04
-1,96 %
125.883.557,66
17:09
-
ULUSE ULUSOY ELEKTRIK
182,60
0,33 %
26.939.912,60
17:07
-
ULUUN ULUSOY UN SANAYI
29,76
3,12 %
107.272.144,10
17:09
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
0,52 %
16.360.032,16
17:06
-
USAK USAK SERAMIK
9,47
-0,84 %
16.754.373,91
17:09
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,40
-1,02 %
1.510.115.599,23
17:09
-
VAKFN VAKIF FIN. KIR.
3,22
-1,23 %
80.886.453,88
17:09
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
56.813.774,95
17:08
-
VANGD VANET GIDA
22,76
-0,87 %
39.315.419,72
17:08
-
VBTYZ VBT YAZILIM
36,24
-2,84 %
114.435.171,18
17:09
-
VERTU VERUSATURK GIRISIM
47,40
0,51 %
26.732.161,66
17:08
-
VERUS VERUSA HOLDING
264,00
-2,58 %
12.397.210,25
17:08
-
VESBE VESTEL BEYAZ ESYA
21,42
-0,65 %
106.247.758,28
17:09
-
VESTL VESTEL
84,85
-1,68 %
468.589.482,05
17:09
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
13.342.432,32
17:09
-
VKGYO VAKIF GMYO
2,01
3,08 %
184.118.256,51
17:09
-
VKING VIKING KAGIT
54,20
5,14 %
160.140.539,00
17:08
-
VRGYO VERA KONSEPT GMYO
35,00
0,69 %
116.124.862,90
17:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,00
-3,59 %
120.351.391,25
17:09
-
YATAS YATAS
31,96
-0,37 %
72.638.233,94
17:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,74
-2,17 %
32.611.970,48
17:09
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,40
0,43 %
348.793.529,50
17:09
-
YESIL YESIL YATIRIM HOLDING
4,98
5,96 %
343.959.581,13
17:09
-
YGGYO YENI GIMAT GMYO
43,94
-0,14 %
10.368.414,26
17:09
-
YGYO YESIL GMYO
7,50
9,97 %
6.999.022,50
17:09
-
YKBNK YAPI VE KREDI BANK.
29,90
-4,11 %
2.474.207.147,32
17:09
-
YKSLN YUKSELEN CELIK
22,76
4,79 %
52.966.036,74
17:09
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,85
-0,54 %
47.741.323,10
17:09
-
YYAPI YESIL YAPI
4,91
9,84 %
409.316.693,06
17:08
-
YYLGD YAYLA GIDA
14,12
2,32 %
229.372.895,67
17:09
-
ZEDUR ZEDUR ENERJI
85,50
-1,10 %
17.572.905,45
17:06
-
ZOREN ZORLU ENERJI
6,70
6,35 %
3.974.851.560,23
17:09
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
18.047.849,77
17:06