HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
0,91 %
72.170.878,02
16:52
-
ACSEL ACIPAYAM SELULOZ
160,70
-2,25 %
25.807.302,00
16:52
-
ADEL ADEL KALEMCILIK
702,00
-2,02 %
192.368.958,00
16:52
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
151.641.919,90
16:52
-
ADGYO ADRA GMYO
29,62
-1,27 %
36.326.999,90
16:52
-
AEFES ANADOLU EFES
180,70
2,44 %
458.824.709,50
16:52
-
AFYON AFYON CIMENTO
14,76
-0,40 %
118.151.994,87
16:52
-
AGESA AGESA HAYAT EMEKLILIK
80,00
-2,74 %
35.299.001,80
16:52
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
245.813.258,25
16:52
-
AGROT AGROTECH TEKNOLOJI
32,88
-1,85 %
277.203.692,16
16:52
-
AGYO ATAKULE GMYO
9,04
0,22 %
13.476.367,69
16:52
-
AHGAZ AHLATCI DOGALGAZ
13,17
-0,98 %
117.774.863,59
16:52
-
AKBNK AKBANK
57,70
-4,31 %
3.857.775.619,60
16:52
-
AKCNS AKCANSA
143,10
0,42 %
107.818.409,70
16:52
-
AKENR AK ENERJI
24,32
8,47 %
477.933.877,02
16:52
-
AKFGY AKFEN GMYO
2,24
0,45 %
227.942.105,03
16:52
-
AKFYE AKFEN YEN. ENERJI
24,78
-3,20 %
177.722.624,92
16:52
-
AKGRT AKSIGORTA
7,15
-4,03 %
346.741.415,03
16:52
-
AKMGY AKMERKEZ GMYO
329,00
1,54 %
64.040.516,25
16:52
-
AKSA AKSA
103,10
2,38 %
131.095.175,70
16:52
-
AKSEN AKSA ENERJI
38,30
2,79 %
290.163.287,10
16:52
-
AKSGY AKIS GMYO
16,25
1,12 %
88.579.255,33
16:49
-
AKSUE AKSU ENERJI
15,15
-2,57 %
62.186.390,68
16:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
84.821.487,47
16:51
-
ALARK ALARKO HOLDING
114,90
0,61 %
799.046.937,70
16:52
-
ALBRK ALBARAKA TURK
4,66
-2,92 %
100.146.345,17
16:52
-
ALCAR ALARKO CARRIER
1.394,00
0,80 %
65.254.420,00
16:52
-
ALCTL ALCATEL LUCENT TELETAS
118,30
2,34 %
98.468.971,70
16:51
-
ALFAS ALFA SOLAR ENERJI
92,00
-0,54 %
192.766.295,35
16:51
-
ALGYO ALARKO GMYO
44,50
0,32 %
56.260.434,72
16:52
-
ALKA ALKIM KAGIT
28,50
2,08 %
42.504.855,04
16:51
-
ALKIM ALKIM KIMYA
35,16
3,47 %
85.695.615,02
16:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
0,13 %
12.981.757,11
16:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
0,04 %
457.930.862,62
16:52
-
ALVES ALVES KABLO
54,95
-1,52 %
302.784.391,65
16:52
-
ANELE ANEL ELEKTRIK
21,58
6,83 %
51.901.548,16
16:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,20
1,21 %
34.214.675,86
16:52
-
ANHYT ANADOLU HAYAT EMEK.
54,05
-2,61 %
44.308.252,95
16:51
-
ANSGR ANADOLU SIGORTA
86,65
-1,98 %
149.329.726,85
16:52
-
ARASE DOGU ARAS ENERJI
71,70
0,00 %
138.156.998,10
16:52
-
ARCLK ARCELIK
167,60
3,39 %
1.064.281.334,50
16:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,94
-2,92 %
211.063.372,64
16:52
-
ARENA ARENA BILGISAYAR
49,70
-2,93 %
29.525.353,74
16:51
-
ARSAN ARSAN TEKSTIL
15,87
-2,64 %
66.600.595,98
16:52
-
ARTMS ARTEMIS HALI
51,65
-4,44 %
81.852.530,70
16:52
-
ARZUM ARZUM EV ALETLERI
45,26
0,18 %
33.592.543,60
16:50
-
ASELS ASELSAN
57,80
-0,86 %
1.584.933.758,25
16:52
-
ASGYO ASCE GMYO
14,23
0,71 %
71.276.402,61
16:51
-
ASTOR ASTOR ENERJI
94,00
-0,53 %
709.281.361,60
16:52
-
ASUZU ANADOLU ISUZU
110,40
0,64 %
438.290.038,20
16:52
-
ATAGY ATA GMYO
14,91
2,83 %
14.959.010,51
16:52
-
ATAKP ATAKEY PATATES
47,96
1,48 %
135.472.213,54
16:52
-
ATATP ATP YAZILIM
153,50
-4,18 %
196.046.690,00
16:51
-
ATEKS AKIN TEKSTIL
158,20
-2,35 %
12.584.121,60
16:52
-
ATLAS ATLAS YAT. ORT.
6,35
0,79 %
22.697.524,65
16:52
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,74
0,92 %
5.952.564,84
16:52
-
AVHOL AVRUPA YATIRIM HOLDING
46,26
-3,79 %
72.986.860,00
16:52
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
30.464.478,03
16:51
-
AVPGY AVRUPAKENT GMYO
42,36
0,81 %
97.450.980,08
16:52
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.599.420,11
16:50
-
AYCES ALTINYUNUS CESME
732,50
-2,40 %
46.523.558,50
16:52
-
AYDEM AYDEM ENERJI
27,82
-3,00 %
76.889.369,74
16:46
-
AYEN AYEN ENERJI
31,20
2,77 %
345.035.994,02
16:52
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
180,70
-0,61 %
78.774.370,50
16:51
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,79 %
65.856.707,40
16:52
-
BAGFS BAGFAS
24,72
-2,75 %
43.393.575,18
16:52
-
BAKAB BAK AMBALAJ
53,95
-2,44 %
11.634.345,75
16:52
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
171,20
-0,93 %
42.429.027,60
16:51
-
BARMA BAREM AMBALAJ
20,62
-0,67 %
24.708.628,48
16:52
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,06
-0,69 %
16.900.490,52
16:52
-
BAYRK BAYRAK TABAN SANAYI
60,20
5,80 %
191.017.018,60
16:51
-
BEGYO BATI EGE GMYO
5,00
1,01 %
133.930.903,64
16:52
-
BERA BERA HOLDING
19,52
-0,91 %
237.951.600,02
16:52
-
BEYAZ BEYAZ FILO
27,84
2,20 %
62.180.531,52
16:52
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,98 %
78.024.283,00
16:52
-
BIENY BIEN YAPI URUNLERI
42,10
0,29 %
64.436.090,58
16:52
-
BIGCH BUYUK SEFLER BIGCHEFS
34,60
-3,73 %
14.785.232,76
16:51
-
BIMAS BIM MAGAZALAR
371,50
0,95 %
1.170.588.525,00
16:52
-
BINHO 1000 YATIRIMLAR HOL.
465,50
-0,27 %
296.092.786,75
16:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
-0,63 %
127.927.610,68
16:51
-
BIZIM BIZIM MAGAZALARI
38,88
0,83 %
18.932.827,20
16:51
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.236.025,45
16:51
-
BLCYT BILICI YATIRIM
20,24
8,00 %
89.794.669,95
16:52
-
BMSCH BMS CELIK HASIR
24,38
-0,57 %
12.756.366,36
16:52
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
18.427.589,18
16:51
-
BNTAS BANTAS AMBALAJ
12,77
-1,39 %
33.142.656,29
16:52
-
BOBET BOGAZICI BETON SANAYI
35,94
0,22 %
96.583.183,72
16:52
-
BORLS BORLEASE OTOMOTIV
33,28
-3,09 %
87.769.881,58
16:52
-
BORSK BOR SEKER
35,26
-3,40 %
553.501.637,98
16:52
-
BOSSA BOSSA
11,99
2,57 %
24.244.656,33
16:52
-
BRISA BRISA
120,90
0,42 %
41.719.215,40
16:51
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,02
-3,48 %
28.306.500,30
16:51
-
BRKVY BIRIKIM VARLIK YONETIM
166,40
-0,36 %
32.816.336,60
16:50
-
BRLSM BIRLESIM MUHENDISLIK
27,64
0,66 %
137.195.912,06
16:52
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-0,25 %
188.312.742,00
16:52
-
BRYAT BORUSAN YAT. PAZ.
3.150,00
-0,63 %
170.688.567,50
16:52
-
BSOKE BATISOKE CIMENTO
23,94
-7,14 %
88.529.518,22
16:52
-
BTCIM BATI CIMENTO
134,80
0,22 %
161.245.475,40
16:51
-
BUCIM BURSA CIMENTO
8,35
2,08 %
134.108.316,64
16:52
-
BURCE BURCELIK
284,25
9,96 %
200.376.332,50
16:51
-
BURVA BURCELIK VANA
194,10
8,38 %
130.650.464,20
16:52
-
BVSAN BULBULOGLU VINC
110,70
-1,07 %
62.354.224,60
16:52
-
BYDNR BAYDONER RESTORANLARI
30,22
-0,72 %
15.580.020,42
16:52
-
CANTE CAN2 TERMIK
18,73
0,05 %
350.086.822,52
16:52
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,40
1,50 %
94.869.013,00
16:52
-
CCOLA COCA COLA ICECEK
683,50
1,86 %
263.689.995,50
16:52
-
CELHA CELIK HALAT
33,26
-1,60 %
32.764.963,06
16:52
-
CEMAS CEMAS DOKUM
3,34
0,91 %
71.255.238,89
16:52
-
CEMTS CEMTAS
11,13
2,87 %
170.190.980,71
16:52
-
CEOEM CEO EVENT MEDYA
17,90
-0,17 %
13.773.860,46
16:51
-
CIMSA CIMSA
31,80
-0,56 %
203.383.292,54
16:52
-
CLEBI CELEBI
1.677,00
-0,18 %
157.431.523,00
16:52
-
CMBTN CIMBETON
4.017,50
0,75 %
197.938.272,50
16:52
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,58
3,37 %
540.105.915,81
16:52
-
COSMO COSMOS YAT. HOLDING
138,00
-4,30 %
23.402.783,40
16:51
-
CRDFA CREDITWEST FAKTORING
12,69
5,75 %
660.807.285,78
16:52
-
CRFSA CARREFOURSA
150,90
4,14 %
75.433.378,50
16:51
-
CUSAN CUHADAROGLU METAL
25,76
-1,08 %
36.568.834,72
16:52
-
CVKMD CVK MADEN
439,25
3,23 %
412.308.767,75
16:52
-
CWENE CW ENERJI
298,25
-0,42 %
211.057.139,25
16:52
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.172.431,10
16:50
-
DAGI DAGI GIYIM
8,42
2,06 %
9.181.441,23
16:52
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
84.450.543,36
16:52
-
DARDL DARDANEL
7,22
4,49 %
80.982.025,18
16:52
-
DENGE DENGE HOLDING
2,60
-2,26 %
46.393.668,57
16:52
-
DERHL DERLUKS YATIRIM HOLDING
10,04
1,01 %
22.300.418,85
16:51
-
DERIM DERIMOD
48,18
1,43 %
16.196.696,20
16:52
-
DESA DESA DERI
28,86
-2,76 %
30.973.582,02
16:49
-
DESPC DESPEC BILGISAYAR
52,45
-2,87 %
38.475.622,30
16:52
-
DEVA DEVA HOLDING
71,90
-1,24 %
38.849.414,10
16:50
-
DGATE DATAGATE BILGISAYAR
48,56
-3,84 %
39.289.619,78
16:52
-
DGGYO DOGUS GMYO
34,50
-0,75 %
10.439.647,72
16:49
-
DGNMO DOGANLAR MOBILYA
12,64
0,56 %
26.654.164,11
16:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,40
3,42 %
14.703.955,56
16:50
-
DMRGD DMR UNLU MAMULLER
16,07
-1,71 %
64.431.868,42
16:52
-
DMSAS DEMISAS DOKUM
7,02
-2,09 %
15.062.949,48
16:52
-
DNISI DINAMIK ISI MAKINA YALITIM
21,16
-4,17 %
46.489.356,42
16:51
-
DOAS DOGUS OTOMOTIV
310,50
0,98 %
1.115.336.434,00
16:52
-
DOBUR DOGAN BURDA
165,80
2,35 %
94.919.553,20
16:52
-
DOCO DO-CO
4.952,50
2,17 %
45.169.945,00
16:52
-
DOFER DOFER YAPI MALZEMELERI
37,16
-2,11 %
52.246.676,56
16:52
-
DOGUB DOGUSAN
22,22
-2,80 %
22.350.018,38
16:51
-
DOHOL DOGAN HOLDING
14,05
2,33 %
886.597.187,92
16:52
-
DOKTA DOKTAS DOKUMCULUK
35,14
-0,51 %
14.744.579,38
16:51
-
DURDO DURAN DOGAN BASIM
16,36
0,25 %
15.104.022,16
16:51
-
DYOBY DYO BOYA
50,00
-2,06 %
48.925.974,50
16:51
-
DZGYO DENIZ GMYO
4,93
-0,80 %
16.924.689,53
16:52
-
EBEBK EBEBEK MAGAZACILIK
49,12
0,45 %
49.786.314,80
16:52
-
ECILC ECZACIBASI ILAC
50,35
-0,79 %
124.708.619,00
16:52
-
ECZYT ECZACIBASI YATIRIM
233,30
-0,30 %
87.485.248,20
16:52
-
EDATA E-DATA TEKNOLOJI
22,26
-0,80 %
56.016.372,12
16:52
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.247.000,56
16:51
-
EGEEN EGE ENDUSTRI
16.090,00
-0,19 %
164.077.717,50
16:52
-
EGEPO NASMED EGEPOL
20,80
-4,06 %
43.980.328,98
16:52
-
EGGUB EGE GUBRE
45,04
0,31 %
14.568.447,22
16:51
-
EGPRO EGE PROFIL
203,80
-1,02 %
43.513.277,50
16:52
-
EGSER EGE SERAMIK
3,83
1,06 %
11.908.016,38
16:52
-
EKGYO EMLAK KONUT GMYO
9,23
-0,22 %
1.475.850.698,32
16:52
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
47,92
-2,56 %
132.568.077,38
16:52
-
EKSUN EKSUN GIDA
65,85
1,78 %
143.679.988,40
16:52
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
2,89 %
80.200.117,73
16:52
-
EMKEL EMEK ELEKTRIK
15,08
0,67 %
38.366.141,65
16:51
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,80
1,35 %
152.695.304,60
16:52
-
ENJSA ENERJISA ENERJI
64,20
1,18 %
216.429.137,85
16:52
-
ENKAI ENKA INSAAT
36,84
1,88 %
863.363.115,26
16:52
-
ENSRI ENSARI DERI
27,36
8,83 %
186.439.431,74
16:51
-
ENTRA IC ENTERRA YEN. ENERJI
12,72
-2,38 %
1.712.905.971,96
16:52
-
EPLAS EGEPLAST
6,77
-2,73 %
21.046.774,53
16:52
-
ERBOS ERBOSAN
258,00
0,00 %
29.622.283,25
16:51
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
100.051.575,50
16:51
-
EREGL EREGLI DEMIR CELIK
41,46
-0,58 %
2.499.637.412,18
16:52
-
ERSU ERSU GIDA
45,52
3,22 %
33.666.349,24
16:51
-
ESCAR ESCAR FILO
272,25
-2,77 %
31.310.515,75
16:51
-
ESCOM ESCORT TEKNOLOJI
75,20
0,13 %
33.829.560,70
16:52
-
ESEN ESENBOGA ELEKTRIK
22,34
4,39 %
239.714.460,88
16:51
-
ETILR ETILER GIDA
20,98
-2,69 %
28.314.656,80
16:51
-
ETYAT EURO TREND YAT. ORT.
16,31
5,23 %
13.975.511,41
16:51
-
EUHOL EURO YATIRIM HOLDING
3,31
3,12 %
97.354.620,24
16:52
-
EUKYO EURO KAPITAL YAT. ORT.
25,32
5,85 %
11.481.112,62
16:49
-
EUPWR EUROPOWER ENERJI
151,20
-1,18 %
194.243.793,10
16:52
-
EUREN EUROPEN ENDUSTRI
15,31
-0,52 %
116.497.856,66
16:52
-
EUYO EURO YAT. ORT.
16,95
2,73 %
9.197.957,98
16:51
-
EYGYO EYG GMYO
10,20
0,99 %
21.953.283,14
16:51
-
FADE FADE GIDA
18,58
2,03 %
42.158.629,24
16:51
-
FENER FENERBAHCE FUTBOL
88,20
-0,90 %
189.997.575,55
16:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
-1,02 %
32.394.708,65
16:52
-
FMIZP F-M IZMIT PISTON
332,25
-1,26 %
31.500.095,75
16:52
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,76
4,15 %
51.030.323,60
16:52
-
FORTE FORTE BILGI ILETISIM
70,80
0,07 %
56.085.586,20
16:52
-
FRIGO FRIGO PAK GIDA
7,86
-0,88 %
13.386.767,13
16:51
-
FROTO FORD OTOSAN
1.091,00
-1,27 %
710.700.427,00
16:52
-
FZLGY FUZUL GMYO
11,93
-0,08 %
35.582.257,14
16:51
-
GARAN GARANTI BANKASI
77,75
-2,45 %
996.001.096,05
16:52
-
GARFA GARANTI FAKTORING
193,50
-6,07 %
94.096.094,20
16:51
-
GEDIK GEDIK Y. MEN. DEG.
14,82
-0,54 %
9.584.962,34
16:51
-
GEDZA GEDIZ AMBALAJ
28,84
0,35 %
30.814.709,86
16:50
-
GENIL GEN ILAC
57,35
0,00 %
41.024.845,10
16:52
-
GENTS GENTAS
8,69
-3,01 %
30.801.204,33
16:52
-
GEREL GERSAN ELEKTRIK
42,40
4,23 %
276.874.407,44
16:52
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
-1,53 %
274.402.622,35
16:52
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
-3,29 %
73.365.725,32
16:52
-
GLBMD GLOBAL MEN. DEG.
38,84
-0,41 %
9.025.564,04
16:52
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-0,58 %
34.995.846,22
16:51
-
GLRYH GULER YAT. HOLDING
12,36
0,32 %
20.347.068,51
16:51
-
GLYHO GLOBAL YAT. HOLDING
14,11
-0,91 %
161.618.055,23
16:52
-
GMTAS GIMAT MAGAZACILIK
7,95
-1,24 %
8.921.794,65
16:51
-
GOKNR GOKNUR GIDA
24,80
9,93 %
242.715.141,00
16:52
-
GOLTS GOLTAS CIMENTO
599,00
7,16 %
687.894.986,00
16:52
-
GOODY GOOD-YEAR
21,18
-1,40 %
19.764.449,16
16:52
-
GOZDE GOZDE GIRISIM
22,98
0,35 %
35.603.656,40
16:50
-
GRNYO GARANTI YAT. ORT.
10,19
-1,07 %
44.294.709,34
16:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
91,95
-1,08 %
86.025.122,00
16:52
-
GRTRK GRAINTURK TARIM
72,95
2,96 %
86.417.775,95
16:52
-
GSDDE GSD DENIZCILIK
10,22
3,02 %
35.873.205,38
16:52
-
GSDHO GSD HOLDING
4,49
1,81 %
108.606.960,55
16:52
-
GSRAY GALATASARAY SPORTIF
9,60
2,13 %
945.351.046,72
16:52
-
GUBRF GUBRE FABRIK.
156,70
0,19 %
1.322.215.498,90
16:52
-
GWIND GALATA WIND ENERJI
28,22
6,49 %
371.857.182,96
16:52
-
GZNMI GEZINOMI SEYAHAT
39,82
-2,78 %
9.635.422,16
16:52
-
HALKB T. HALK BANKASI
15,50
-4,56 %
1.509.374.694,23
16:52
-
HATEK HATAY TEKSTIL
14,13
0,78 %
26.055.367,07
16:52
-
HATSN HATSAN GEMI
66,85
-6,11 %
328.185.377,50
16:52
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
32.151.018,46
16:52
-
HEDEF HEDEF HOLDING
24,16
0,08 %
10.525.988,90
16:50
-
HEKTS HEKTAS
15,27
-0,39 %
357.000.343,67
16:52
-
HKTM HIDROPAR HAREKET KONTROL
23,48
0,95 %
123.822.137,50
16:52
-
HLGYO HALK GMYO
3,15
7,51 %
198.901.993,77
16:52
-
HTTBT HITIT BILGISAYAR
72,65
0,21 %
12.300.421,90
16:52
-
HUBVC HUB GIRISIM
12,33
-0,80 %
36.178.609,27
16:52
-
HUNER HUN YENILENEBILIR ENERJI
7,01
2,64 %
166.049.751,95
16:52
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
29.565.953,36
16:52
-
ICBCT ICBC TURKEY BANK
16,12
-2,66 %
20.798.261,05
16:49
-
ICUGS ICU GIRISIM
16,88
4,65 %
25.803.928,21
16:50
-
IDGYO IDEALIST GMYO
6,95
-2,80 %
10.657.820,22
16:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
0,58 %
40.146.287,48
16:51
-
IHAAS IHLAS HABER AJANSI
13,61
0,52 %
9.188.221,61
16:50
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
28.486.033,98
16:52
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
55.233.332,83
16:52
-
IHLAS IHLAS HOLDING
1,14
4,59 %
106.531.657,11
16:52
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
51.545.567,88
16:52
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,33 %
11.000.791,73
16:51
-
IMASM IMAS MAKINA
18,24
5,98 %
463.653.721,34
16:52
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
98.209.757,36
16:52
-
INFO INFO YATIRIM
11,60
-0,77 %
19.730.271,87
16:51
-
INGRM INGRAM BILISIM
591,00
0,08 %
30.482.009,50
16:52
-
INTEM INTEMA
290,75
-1,27 %
27.140.828,25
16:52
-
INVEO INVEO YATIRIM HOLDING
48,40
2,33 %
87.474.107,96
16:52
-
INVES INVESTCO HOLDING
310,00
-1,82 %
13.017.192,00
16:52
-
IPEKE IPEK DOGAL ENERJI
39,38
-0,05 %
183.744.211,96
16:52
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,68
-2,31 %
4.027.013.300,80
16:52
-
ISDMR ISKENDERUN DEMIR CELIK
34,82
-0,29 %
98.670.015,58
16:52
-
ISFIN IS FIN.KIR.
12,03
-0,08 %
107.045.854,48
16:51
-
ISGSY IS GIRISIM
33,50
-0,30 %
122.244.630,52
16:51
-
ISGYO IS GMYO
15,54
-1,02 %
97.784.690,94
16:52
-
ISKPL ISIK PLASTIK
8,57
-0,23 %
25.491.925,50
16:50
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,82
1,87 %
291.540.792,34
16:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
1,45 %
14.596.053,82
16:52
-
ISYAT IS YAT. ORT.
10,99
-0,90 %
26.921.979,63
16:52
-
IZENR IZDEMIR ENERJI
27,00
-0,88 %
75.833.459,48
16:52
-
IZFAS IZMIR FIRCA
20,68
0,88 %
45.650.289,78
16:52
-
IZINV IZ YATIRIM HOLDING
62,90
1,94 %
40.381.234,30
16:52
-
IZMDC IZMIR DEMIR CELIK
7,29
-2,41 %
83.972.002,92
16:51
-
JANTS JANTSA JANT SANAYI
319,25
-3,40 %
322.119.115,75
16:52
-
KAPLM KAPLAMIN
178,40
8,38 %
22.928.830,60
16:52
-
KAREL KAREL ELEKTRONIK
15,18
-2,00 %
42.194.691,18
16:52
-
KARSN KARSAN OTOMOTIV
13,36
0,23 %
1.426.682.426,74
16:52
-
KARTN KARTONSAN
130,40
-0,15 %
88.733.653,70
16:51
-
KARYE KARTAL YEN. ENERJI
39,36
1,71 %
59.338.013,78
16:52
-
KATMR KATMERCILER EKIPMAN
2,25
0,00 %
66.999.691,31
16:52
-
KAYSE KAYSERI SEKER FABRIKASI
30,02
0,74 %
75.208.928,66
16:52
-
KBORU KUZEY BORU
106,30
-1,02 %
153.655.148,20
16:52
-
KCAER KOCAER CELIK
56,05
-1,49 %
356.647.163,70
16:52
-
KCHOL KOC HOLDING
212,40
0,19 %
2.428.205.734,40
16:52
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,82
0,14 %
26.763.598,49
16:52
-
KFEIN KAFEIN YAZILIM
141,10
0,07 %
243.021.224,80
16:52
-
KGYO KORAY GMYO
36,90
-1,70 %
7.058.925,20
16:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
-2,38 %
29.331.591,61
16:51
-
KLGYO KILER GMYO
6,77
9,72 %
1.416.447.611,17
16:52
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
-0,15 %
42.287.823,96
16:51
-
KLMSN KLIMASAN KLIMA
31,58
-1,25 %
21.222.874,16
16:52
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,10
2,64 %
61.419.210,94
16:51
-
KLSER KALESERAMIK
58,90
-0,42 %
88.394.136,10
16:52
-
KLSYN KOLEKSIYON MOBILYA
6,52
0,77 %
15.625.430,70
16:51
-
KMPUR KIMTEKS POLIURETAN
64,75
-3,21 %
81.910.904,95
16:52
-
KNFRT KONFRUT GIDA
12,01
2,65 %
34.336.420,15
16:51
-
KONKA KONYA KAGIT
54,75
2,24 %
129.231.790,60
16:52
-
KONTR KONTROLMATIK TEKNOLOJI
232,80
-0,26 %
626.190.413,10
16:52
-
KONYA KONYA CIMENTO
11.260,00
-0,29 %
243.571.825,00
16:52
-
KOPOL KOZA POLYESTER
46,32
-0,39 %
26.718.847,42
16:52
-
KORDS KORDSA TEKNIK TEKSTIL
93,90
-1,11 %
58.826.614,45
16:51
-
KOZAA KOZA MADENCILIK
50,55
0,20 %
489.693.913,15
16:52
-
KOZAL KOZA ALTIN
22,82
-0,35 %
1.218.679.531,48
16:52
-
KRDMA KARDEMIR (A)
19,74
-1,60 %
31.411.324,05
16:52
-
KRDMB KARDEMIR (B)
18,78
-1,31 %
21.015.130,76
16:50
-
KRDMD KARDEMIR (D)
24,98
-1,11 %
1.242.057.440,82
16:52
-
KRGYO KORFEZ GMYO
24,80
2,73 %
22.794.926,04
16:52
-
KRONT KRON TEKNOLOJI
24,76
-0,16 %
18.932.771,30
16:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
3,24 %
26.170.308,21
16:52
-
KRSTL KRISTAL KOLA
8,68
0,00 %
36.567.539,76
16:51
-
KRTEK KARSU TEKSTIL
38,96
0,41 %
26.346.578,10
16:52
-
KRVGD KERVAN GIDA
31,30
0,77 %
30.577.449,72
16:50
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,30
9,54 %
224.380.707,20
16:52
-
KTSKR KUTAHYA SEKER FABRIKASI
73,55
0,14 %
29.004.875,35
16:52
-
KUTPO KUTAHYA PORSELEN
113,60
4,12 %
105.554.982,50
16:52
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,30
-1,04 %
33.230.818,09
16:50
-
KZBGY KIZILBUK GYO
23,84
6,05 %
116.388.147,48
16:52
-
KZGYO KUZUGRUP GMYO
25,18
-2,93 %
60.528.812,16
16:51
-
LIDER LDR TURIZM
66,15
-0,68 %
23.433.916,65
16:51
-
LIDFA LIDER FAKTORING
9,06
-3,10 %
151.567.315,20
16:52
-
LINK LINK BILGISAYAR
445,00
-3,26 %
58.654.842,75
16:51
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-2,11 %
17.792.340,80
16:52
-
LMKDC LIMAK DOGU ANADOLU
26,18
-1,36 %
179.734.352,00
16:52
-
LOGO LOGO YAZILIM
92,20
-3,46 %
73.830.389,35
16:52
-
LRSHO LORAS HOLDING
3,06
0,66 %
191.165.444,59
16:51
-
LUKSK LUKS KADIFE
116,20
0,87 %
21.446.819,90
16:49
-
MAALT MARMARIS ALTINYUNUS
1.206,00
-3,83 %
38.900.464,00
16:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,55
-0,61 %
49.210.934,65
16:51
-
MAGEN MARGUN ENERJI
23,10
10,00 %
180.350.858,70
16:52
-
MAKIM MAKIM MAKINE
27,34
0,22 %
17.812.213,64
16:51
-
MAKTK MAKINA TAKIM
6,75
-2,17 %
26.952.667,32
16:52
-
MANAS MANAS ENERJI YONETIMI
11,29
2,36 %
155.996.412,09
16:52
-
MARBL TUREKS TURUNC MADENCILIK
18,58
0,98 %
93.032.945,16
16:52
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
15.502.243,15
16:52
-
MARTI MARTI OTEL
4,32
4,85 %
102.179.853,67
16:51
-
MAVI MAVI GIYIM
86,10
-0,63 %
223.339.599,35
16:52
-
MEDTR MEDITERA TIBBI MALZEME
32,22
-2,36 %
12.680.664,44
16:51
-
MEGAP MEGA POLIETILEN
5,15
3,00 %
52.708.355,73
16:51
-
MEGMT MEGA METAL
46,16
-1,03 %
275.842.727,70
16:52
-
MEKAG MEKA BETON
60,70
-1,22 %
59.625.128,05
16:52
-
MEPET METRO PETROL VE TESISLERI
12,36
-0,40 %
8.959.635,18
16:52
-
MERCN MERCAN KIMYA
13,14
1,39 %
23.258.697,30
16:52
-
MERIT MERIT TURIZM
123,20
-3,83 %
37.501.428,30
16:52
-
MERKO MERKO GIDA
14,78
1,65 %
27.202.835,82
16:50
-
METRO METRO HOLDING
2,90
1,05 %
38.651.143,70
16:51
-
METUR METEMTUR YATIRIM
15,43
7,15 %
134.122.608,92
16:52
-
MGROS MIGROS TICARET
438,25
2,39 %
853.373.490,00
16:51
-
MHRGY MHR GMYO
5,03
0,20 %
31.766.867,65
16:51
-
MIATK MIA TEKNOLOJI
61,00
-0,49 %
485.272.538,90
16:52
-
MIPAZ MILPA
95,60
-0,42 %
67.027.077,75
16:51
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,97
-0,38 %
40.734.284,73
16:50
-
MNDTR MONDI TURKEY
6,99
0,29 %
20.352.865,31
16:52
-
MOBTL MOBILTEL ILETISIM
7,47
1,63 %
289.347.588,26
16:52
-
MOGAN MOGAN ENERJI
15,88
-1,18 %
357.867.961,78
16:52
-
MPARK MLP SAGLIK
222,70
1,23 %
154.477.071,80
16:52
-
MRGYO MARTI GMYO
6,25
9,84 %
232.582.550,76
16:51
-
MRSHL MARSHALL
2.130,00
0,19 %
59.877.034,00
16:51
-
MSGYO MISTRAL GMYO
14,35
2,57 %
20.853.815,90
16:52
-
MTRKS MATRIKS BILGI DAGITIM
61,90
-3,66 %
35.052.622,60
16:52
-
MTRYO METRO YAT. ORT.
9,04
0,67 %
5.070.973,69
16:50
-
MZHLD MAZHAR ZORLU HOLDING
8,58
-0,58 %
9.392.043,12
16:52
-
NATEN NATUREL ENERJI
59,65
8,06 %
411.370.134,95
16:52
-
NETAS NETAS TELEKOM.
95,75
-5,20 %
249.741.542,55
16:52
-
NIBAS NIGBAS NIGDE BETON
21,38
0,00 %
15.654.278,68
16:51
-
NTGAZ NATURELGAZ
20,10
2,81 %
72.945.867,82
16:52
-
NTHOL NET HOLDING
30,16
2,45 %
81.281.975,46
16:52
-
NUGYO NUROL GMYO
7,77
3,60 %
64.111.331,13
16:52
-
NUHCM NUH CIMENTO
285,00
-0,18 %
34.355.924,00
16:52
-
OBAMS OBA MAKARNACILIK
41,90
-1,41 %
305.154.825,76
16:52
-
OBASE OBASE BILGISAYAR
54,40
-0,37 %
80.762.200,30
16:52
-
ODAS ODAS ELEKTRIK
9,35
1,63 %
694.830.187,91
16:52
-
ODINE ODINE TEKNOLOJI
87,75
-4,62 %
1.163.070.937,15
16:52
-
OFSYM OFIS YEM GIDA
46,24
-0,13 %
25.999.392,64
16:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,20
-1,84 %
56.763.485,20
16:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,30
2,24 %
50.970.931,49
16:52
-
ORGE ORGE ENERJI ELEKTRIK
70,90
-1,80 %
77.965.878,20
16:52
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
208,50
0,72 %
18.147.537,20
16:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
0,32 %
34.451.019,37
16:52
-
OTKAR OTOKAR
490,25
0,56 %
89.003.516,25
16:52
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,35
0,43 %
289.266.885,15
16:52
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,97
-0,27 %
24.626.659,41
16:52
-
OYYAT OYAK YATIRIM MENKUL
44,92
-0,09 %
7.564.601,58
16:50
-
OZGYO OZDERICI GMYO
6,14
-0,81 %
53.835.259,45
16:52
-
OZKGY OZAK GMYO
8,82
1,97 %
97.966.948,82
16:52
-
OZRDN OZERDEN AMBALAJ
60,45
-1,71 %
6.836.675,05
16:49
-
OZSUB OZSU BALIK
34,00
-2,86 %
48.088.082,24
16:51
-
PAGYO PANORA GMYO
38,78
-1,02 %
6.543.277,20
16:51
-
PAMEL PAMEL ELEKTRIK
133,20
-0,67 %
25.683.897,10
16:52
-
PAPIL PAPILON SAVUNMA
154,50
0,85 %
117.029.971,00
16:52
-
PARSN PARSAN
108,10
-2,08 %
35.576.071,20
16:52
-
PASEU PASIFIK EURASIA LOJISTIK
64,85
-2,77 %
138.617.060,40
16:52
-
PATEK PASIFIK TEKNOLOJI
106,40
-3,27 %
235.016.970,00
16:52
-
PCILT PC ILETISIM MEDYA
12,86
-2,21 %
22.089.611,69
16:52
-
PEGYO PERA GMYO
22,34
-0,18 %
83.115.573,68
16:52
-
PEKGY PEKER GMYO
8,36
10,00 %
469.793.797,78
16:52
-
PENGD PENGUEN GIDA
7,89
-9,52 %
149.286.487,91
16:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,39
0,49 %
51.884.138,01
16:52
-
PETKM PETKIM
20,18
-0,39 %
1.094.202.191,46
16:52
-
PETUN PINAR ET VE UN
89,55
2,64 %
28.800.710,50
16:52
-
PGSUS PEGASUS
961,50
-0,67 %
2.727.470.951,00
16:52
-
PINSU PINAR SU
22,98
-0,52 %
5.227.376,86
16:52
-
PKART PLASTIKKART
102,50
6,88 %
132.096.894,95
16:52
-
PKENT PETROKENT TURIZM
344,00
-3,10 %
78.265.490,50
16:52
-
PLTUR PLATFORM TURIZM
16,65
3,80 %
54.091.887,31
16:52
-
PNLSN PANELSAN CATI CEPHE
85,90
-2,99 %
24.200.589,45
16:52
-
PNSUT PINAR SUT
89,60
0,67 %
20.773.490,75
16:52
-
POLHO POLISAN HOLDING
13,49
-0,30 %
384.782.635,67
16:52
-
POLTK POLITEKNIK METAL
20.502,50
-2,37 %
18.910.812,50
16:50
-
PRDGS PARDUS GIRISIM
6,85
2,70 %
28.008.599,35
16:52
-
PRKAB TURK PRYSMIAN KABLO
36,20
0,28 %
29.742.408,08
16:51
-
PRKME PARK ELEK.MADENCILIK
26,56
-4,12 %
71.484.688,64
16:51
-
PRZMA PRIZMA PRESS MATBAACILIK
46,54
-0,56 %
121.315.406,32
16:52
-
PSDTC PERGAMON DIS TICARET
115,00
-1,29 %
13.610.521,90
16:51
-
PSGYO PASIFIK GMYO
6,25
-6,72 %
436.022.366,11
16:52
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
100.499.567,83
16:52
-
RALYH RAL YATIRIM HOLDING
183,80
1,55 %
88.603.815,60
16:51
-
RAYSG RAY SIGORTA
480,25
1,96 %
76.141.911,00
16:52
-
REEDR REEDER TEKNOLOJI
44,28
-1,34 %
705.290.661,88
16:52
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,80 %
25.652.243,26
16:51
-
RODRG RODRIGO TEKSTIL
100,70
4,84 %
17.881.089,15
16:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,81
-0,31 %
27.453.324,49
16:52
-
RUBNS RUBENIS TEKSTIL
37,02
2,78 %
86.500.146,58
16:52
-
RYGYO REYSAS GMYO
33,40
0,00 %
120.273.589,38
16:52
-
RYSAS REYSAS LOJISTIK
41,92
-2,78 %
41.062.001,40
16:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,66
-3,60 %
22.803.138,36
16:52
-
SAHOL SABANCI HOLDING
89,05
0,96 %
1.851.249.620,40
16:52
-
SAMAT SARAY MATBAACILIK
49,50
-0,36 %
14.447.052,39
16:50
-
SANEL SANEL MUHENDISLIK
29,28
-2,07 %
17.391.501,02
16:52
-
SANFM SANIFOAM ENDUSTRI
62,30
0,00 %
17.321.659,35
16:52
-
SANKO SANKO PAZARLAMA
24,42
-0,65 %
12.322.992,40
16:52
-
SARKY SARKUYSAN
33,08
-3,56 %
45.061.284,38
16:52
-
SASA SASA POLYESTER
39,70
-1,10 %
999.710.920,90
16:52
-
SAYAS SAY YENILENEBILIR ENERJI
82,65
-1,02 %
80.627.266,75
16:52
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-2,20 %
113.998.601,25
16:52
-
SEGYO SEKER GMYO
4,85
8,99 %
99.285.372,26
16:52
-
SEKFK SEKER FIN. KIR.
18,66
-2,25 %
13.903.022,91
16:52
-
SEKUR SEKURO PLASTIK
13,34
-0,15 %
49.699.529,17
16:52
-
SELEC SELCUK ECZA DEPOSU
55,60
0,63 %
63.240.831,15
16:49
-
SELGD SELCUK GIDA
61,15
1,66 %
50.977.355,65
16:52
-
SELVA SELVA GIDA
13,95
-0,92 %
18.593.429,73
16:52
-
SEYKM SEYITLER KIMYA
8,73
-3,00 %
269.111.852,31
16:52
-
SILVR SILVERLINE ENDUSTRI
20,80
-3,26 %
24.774.579,80
16:52
-
SISE SISE CAM
48,62
-0,41 %
1.210.028.796,18
16:52
-
SKBNK SEKERBANK
4,75
-2,06 %
280.489.347,01
16:52
-
SKTAS SOKTAS
6,61
1,69 %
79.317.219,24
16:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,10
-4,30 %
35.940.740,50
16:51
-
SKYMD SEKER YATIRIM
11,34
2,90 %
151.027.173,64
16:52
-
SMART SMARTIKS YAZILIM
46,20
-6,48 %
165.410.061,30
16:52
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
-0,27 %
186.063.770,60
16:52
-
SNGYO SINPAS GMYO
4,54
-5,42 %
164.428.353,94
16:52
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
843.228.956,68
16:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,04
4,28 %
180.219.604,72
16:52
-
SOKM SOK MARKETLER TICARET
56,85
1,88 %
779.873.352,80
16:52
-
SONME SONMEZ FILAMENT
99,90
4,99 %
19.512.978,75
16:52
-
SRVGY SERVET GMYO
317,50
2,83 %
83.192.846,25
16:47
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,51
-0,11 %
15.239.201,32
16:51
-
SURGY SUR TATIL EVLERI GMYO
47,30
3,96 %
140.348.534,72
16:52
-
SUWEN SUWEN TEKSTIL
20,04
-6,00 %
56.940.577,65
16:52
-
TABGD TAB GIDA
146,20
-0,41 %
437.941.919,20
16:52
-
TARKM TARKIM BITKI KORUMA
578,50
-3,74 %
179.836.740,00
16:52
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,46 %
113.501.008,20
16:51
-
TATGD TAT GIDA
27,72
1,39 %
42.802.816,14
16:52
-
TAVHL TAV HAVALIMANLARI
199,50
0,20 %
341.221.274,00
16:52
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,35
0,06 %
1.211.461.327,95
16:52
-
TDGYO TREND GMYO
16,13
-0,19 %
67.980.509,89
16:52
-
TEKTU TEK-ART TURIZM
3,82
0,26 %
66.500.576,78
16:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,30
-1,67 %
10.500.858,56
16:49
-
TETMT TETAMAT GIDA
12.600,00
3,62 %
33.003.067,50
16:50
-
TEZOL EUROPAP TEZOL KAGIT
21,98
-0,45 %
68.813.018,28
16:52
-
TGSAS TGS DIS TICARET
80,95
-3,69 %
63.684.865,35
16:52
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
10.671.999.729,00
16:52
-
TKFEN TEKFEN HOLDING
47,30
2,60 %
464.980.209,94
16:52
-
TKNSA TEKNOSA IC VE DIS TICARET
39,46
-1,60 %
97.172.969,46
16:52
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
37.523.733,80
16:51
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
-3,63 %
36.357.721,80
16:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,90
-2,09 %
393.673.607,50
16:52
-
TNZTP TAPDI TINAZTEPE
61,70
2,66 %
28.426.576,05
16:52
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
1.046.407.351,50
16:52
-
TRCAS TURCAS PETROL
26,72
-0,22 %
64.011.001,26
16:51
-
TRGYO TORUNLAR GMYO
45,32
-2,20 %
90.557.050,08
16:52
-
TRILC TURK ILAC SERUM
22,46
-1,06 %
265.007.301,06
16:52
-
TSGYO TSKB GMYO
12,43
-0,56 %
23.525.040,32
16:51
-
TSKB T.S.K.B.
9,70
-5,37 %
340.927.558,85
16:52
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
477.119.002,11
16:52
-
TTKOM TURK TELEKOM
39,56
-0,95 %
665.302.391,16
16:52
-
TTRAK TURK TRAKTOR
906,00
-0,38 %
225.098.722,50
16:52
-
TUCLK TUGCELIK
11,40
-0,87 %
16.563.383,38
16:52
-
TUKAS TUKAS
8,33
0,36 %
168.101.693,70
16:52
-
TUPRS TUPRAS
188,70
0,48 %
2.729.418.664,00
16:52
-
TUREX TUREKS TURIZM TASIMACILIK
49,02
0,37 %
31.975.573,78
16:51
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,72 %
20.248.099,50
16:51
-
TURSG TURKIYE SIGORTA
65,20
0,54 %
225.720.034,55
16:52
-
UFUK UFUK YATIRIM
512,00
3,70 %
29.086.215,50
16:52
-
ULAS ULASLAR TURIZM YAT.
34,12
8,25 %
83.585.358,48
16:52
-
ULKER ULKER BISKUVI
108,10
-1,28 %
380.223.790,70
16:52
-
ULUFA ULUSAL FAKTORING
15,01
-2,15 %
122.306.681,39
16:52
-
ULUSE ULUSOY ELEKTRIK
181,50
-0,27 %
26.167.977,30
16:51
-
ULUUN ULUSOY UN SANAYI
29,74
3,05 %
106.339.948,66
16:52
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,34
0,33 %
15.966.653,99
16:51
-
USAK USAK SERAMIK
9,44
-1,15 %
16.044.373,44
16:52
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,29
-1,61 %
1.490.765.257,49
16:52
-
VAKFN VAKIF FIN. KIR.
3,21
-1,53 %
78.398.587,79
16:52
-
VAKKO VAKKO TEKSTIL
90,10
-0,50 %
56.085.348,75
16:51
-
VANGD VANET GIDA
22,80
-0,70 %
38.701.905,10
16:52
-
VBTYZ VBT YAZILIM
36,06
-3,32 %
112.440.253,32
16:52
-
VERTU VERUSATURK GIRISIM
47,28
0,25 %
26.118.346,12
16:51
-
VERUS VERUSA HOLDING
263,50
-2,77 %
12.040.659,00
16:52
-
VESBE VESTEL BEYAZ ESYA
21,42
-0,65 %
100.879.676,54
16:52
-
VESTL VESTEL
84,60
-1,97 %
462.965.809,90
16:52
-
VKFYO VAKIF YAT. ORT.
22,42
-0,27 %
13.257.998,02
16:51
-
VKGYO VAKIF GMYO
2,01
3,08 %
176.582.441,30
16:52
-
VKING VIKING KAGIT
54,00
4,75 %
158.565.571,10
16:51
-
VRGYO VERA KONSEPT GMYO
34,70
-0,17 %
113.577.071,32
16:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,50
-4,41 %
116.781.682,50
16:52
-
YATAS YATAS
31,74
-1,06 %
69.742.203,86
16:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-2,83 %
31.768.427,50
16:52
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,00
0,24 %
341.489.798,60
16:52
-
YESIL YESIL YATIRIM HOLDING
4,99
6,17 %
341.608.754,77
16:52
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
10.267.117,66
16:50
-
YGYO YESIL GMYO
7,50
9,97 %
6.954.165,00
16:49
-
YKBNK YAPI VE KREDI BANK.
30,00
-3,78 %
2.357.899.813,46
16:52
-
YKSLN YUKSELEN CELIK
22,82
5,06 %
50.145.682,16
16:52
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,75
-0,67 %
46.908.377,15
16:52
-
YYAPI YESIL YAPI
4,91
9,84 %
408.939.246,63
16:52
-
YYLGD YAYLA GIDA
14,12
2,32 %
220.963.095,20
16:52
-
ZEDUR ZEDUR ENERJI
85,70
-0,87 %
16.508.580,45
16:52
-
ZOREN ZORLU ENERJI
6,70
6,35 %
3.880.097.823,90
16:52
-
ZRGYO ZIRAAT GMYO
6,86
1,03 %
18.027.429,43
16:52