HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,24
0,87 %
17.621.423,26
12:04
-
ACSEL ACIPAYAM SELULOZ
157,10
-1,13 %
10.717.416,00
12:03
-
ADEL ADEL KALEMCILIK
705,00
-4,47 %
268.868.641,50
12:04
-
ADESE ADESE GAYRIMENKUL
2,21
-0,45 %
29.900.645,98
12:04
-
ADGYO ADRA GMYO
30,26
2,30 %
30.311.445,76
12:03
-
AEFES ANADOLU EFES
168,90
1,26 %
119.696.241,70
12:04
-
AFYON AFYON CIMENTO
14,49
1,83 %
131.832.024,18
12:04
-
AGESA AGESA HAYAT EMEKLILIK
77,20
-1,15 %
15.207.938,55
12:03
-
AGHOL ANADOLU GRUBU HOLDING
303,50
-0,16 %
113.577.420,75
12:03
-
AGROT AGROTECH TEKNOLOJI
32,90
-2,95 %
246.073.965,54
12:04
-
AGYO ATAKULE GMYO
8,57
0,35 %
8.506.666,47
12:04
-
AHGAZ AHLATCI DOGALGAZ
12,90
-0,08 %
24.337.532,08
12:04
-
AKBNK AKBANK
58,00
3,48 %
1.613.443.165,60
12:04
-
AKCNS AKCANSA
137,40
-0,36 %
44.559.112,50
12:04
-
AKENR AK ENERJI
24,40
1,16 %
598.004.258,30
12:04
-
AKFGY AKFEN GMYO
2,17
-1,81 %
19.995.164,07
12:04
-
AKFYE AKFEN YEN. ENERJI
25,86
3,11 %
162.174.415,82
12:04
-
AKGRT AKSIGORTA
6,73
-2,04 %
54.335.966,35
12:04
-
AKMGY AKMERKEZ GMYO
278,75
-1,68 %
12.004.378,25
12:04
-
AKSA AKSA
105,70
1,63 %
51.805.042,10
12:04
-
AKSEN AKSA ENERJI
37,14
-1,22 %
49.958.738,58
12:04
-
AKSGY AKIS GMYO
15,49
-1,84 %
16.464.318,04
12:04
-
AKSUE AKSU ENERJI
13,96
0,07 %
4.787.404,17
12:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,48
-3,61 %
65.190.248,64
12:04
-
ALARK ALARKO HOLDING
132,30
-3,50 %
600.889.468,60
12:04
-
ALBRK ALBARAKA TURK
4,42
0,68 %
21.247.523,86
12:04
-
ALCAR ALARKO CARRIER
1.475,00
-0,34 %
35.940.081,00
12:03
-
ALCTL ALCATEL LUCENT TELETAS
113,90
-0,26 %
15.417.554,00
12:02
-
ALFAS ALFA SOLAR ENERJI
92,65
0,16 %
96.782.536,90
12:04
-
ALGYO ALARKO GMYO
43,30
-0,92 %
16.194.045,78
12:04
-
ALKA ALKIM KAGIT
28,36
3,81 %
18.900.807,24
12:04
-
ALKIM ALKIM KIMYA
32,76
0,86 %
20.484.462,46
12:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
0,67 %
3.609.296,06
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
-0,15 %
290.840.456,36
12:04
-
ALVES ALVES KABLO
58,65
-0,17 %
179.890.338,90
12:04
-
ANELE ANEL ELEKTRIK
21,04
-5,05 %
29.829.583,12
12:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,90
1,91 %
23.413.400,06
12:04
-
ANHYT ANADOLU HAYAT EMEK.
49,00
0,37 %
6.935.959,70
12:04
-
ANSGR ANADOLU SIGORTA
82,90
-0,06 %
18.991.050,95
12:04
-
ARASE DOGU ARAS ENERJI
68,00
-0,07 %
43.893.263,00
12:04
-
ARCLK ARCELIK
165,30
0,55 %
199.521.892,20
12:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,38
-1,94 %
79.165.955,94
12:04
-
ARENA ARENA BILGISAYAR
48,10
3,00 %
12.627.713,50
12:04
-
ARSAN ARSAN TEKSTIL
16,37
3,61 %
89.461.635,43
12:04
-
ARTMS ARTEMIS HALI
53,80
-0,83 %
20.878.616,05
12:04
-
ARZUM ARZUM EV ALETLERI
46,12
-1,54 %
14.309.935,86
12:04
-
ASELS ASELSAN
58,15
0,78 %
680.713.943,55
12:04
-
ASGYO ASCE GMYO
14,09
0,43 %
13.675.672,38
12:03
-
ASTOR ASTOR ENERJI
94,75
-0,05 %
278.702.720,00
12:04
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
478.261.893,10
12:04
-
ATAGY ATA GMYO
12,77
2,82 %
2.278.213,23
12:03
-
ATAKP ATAKEY PATATES
45,92
-0,09 %
10.427.117,04
12:04
-
ATATP ATP YAZILIM
150,00
5,63 %
195.128.273,60
12:04
-
ATEKS AKIN TEKSTIL
148,70
-1,98 %
7.626.456,80
12:04
-
ATLAS ATLAS YAT. ORT.
5,91
1,20 %
7.598.808,64
12:04
-
ATSYH ATLANTIS YATIRIM HOLDING
52,25
0,00 %
1.460.439,75
09:55
-
AVGYO AVRASYA GMYO
9,17
-1,08 %
7.499.268,25
12:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,26
0,73 %
15.928.400,18
12:04
-
AVOD A.V.O.D GIDA VE TARIM
3,32
-0,60 %
5.711.263,93
12:04
-
AVPGY AVRUPAKENT GMYO
42,20
-1,40 %
43.531.601,44
12:04
-
AVTUR AVRASYA PETROL VE TUR.
13,38
7,47 %
17.179.318,85
12:04
-
AYCES ALTINYUNUS CESME
744,00
0,13 %
27.937.862,50
12:04
-
AYDEM AYDEM ENERJI
27,46
0,22 %
7.229.136,42
12:02
-
AYEN AYEN ENERJI
28,34
2,38 %
47.837.064,40
12:04
-
AYES AYES CELIK HASIR VE CIT
41,00
-2,15 %
38.827,00
09:55
-
AYGAZ AYGAZ
177,10
0,85 %
38.671.789,60
12:03
-
AZTEK AZTEK TEKNOLOJI
111,00
1,83 %
20.075.072,00
12:04
-
BAGFS BAGFAS
22,94
1,33 %
7.551.319,68
12:02
-
BAKAB BAK AMBALAJ
53,20
2,01 %
7.534.013,05
12:04
-
BALAT BALATACILAR BALATACILIK
21,84
-2,93 %
71.089,20
09:55
-
BANVT BANVIT
169,00
2,18 %
26.854.965,90
12:04
-
BARMA BAREM AMBALAJ
20,14
0,70 %
14.440.903,95
12:04
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
253.530,90
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,18
-0,88 %
6.703.770,22
12:04
-
BAYRK BAYRAK TABAN SANAYI
51,25
1,99 %
18.532.942,65
12:04
-
BEGYO BATI EGE GMYO
4,29
-1,15 %
49.375.965,18
12:04
-
BERA BERA HOLDING
19,35
2,16 %
135.484.573,20
12:04
-
BEYAZ BEYAZ FILO
26,80
7,98 %
77.593.574,42
12:04
-
BFREN BOSCH FREN SISTEMLERI
1.038,00
0,48 %
41.470.133,00
12:04
-
BIENY BIEN YAPI URUNLERI
41,74
0,34 %
22.186.598,16
12:03
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-2,75 %
10.700.056,54
12:04
-
BIMAS BIM MAGAZALAR
382,50
-1,35 %
278.144.467,00
12:04
-
BINHO 1000 YATIRIMLAR HOL.
497,75
-1,53 %
213.895.041,00
12:04
-
BIOEN BIOTREND CEVRE VE ENERJI
18,02
0,95 %
15.734.586,13
12:03
-
BIZIM BIZIM MAGAZALARI
39,50
-1,64 %
12.141.491,78
12:03
-
BJKAS BESIKTAS FUTBOL YAT.
82,90
1,47 %
24.604.191,95
12:03
-
BLCYT BILICI YATIRIM
18,02
0,90 %
6.357.581,55
12:02
-
BMSCH BMS CELIK HASIR
24,32
0,16 %
5.586.711,00
12:03
-
BMSTL BMS BIRLESIK METAL
33,16
0,79 %
9.312.766,48
12:04
-
BNTAS BANTAS AMBALAJ
13,41
2,37 %
8.694.896,83
12:04
-
BOBET BOGAZICI BETON SANAYI
35,02
0,17 %
27.470.565,34
12:04
-
BORLS BORLEASE OTOMOTIV
35,80
3,17 %
104.946.331,62
12:04
-
BORSK BOR SEKER
35,06
-0,45 %
70.048.987,80
12:04
-
BOSSA BOSSA
11,23
1,54 %
6.060.049,93
12:04
-
BRISA BRISA
130,50
-1,44 %
36.558.038,80
12:04
-
BRKO BIRKO MENSUCAT
4,90
5,38 %
631.154,30
09:55
-
BRKSN BERKOSAN YALITIM
45,72
-3,87 %
18.120.008,66
12:04
-
BRKVY BIRIKIM VARLIK YONETIM
193,00
0,63 %
3.042.364,40
12:01
-
BRLSM BIRLESIM MUHENDISLIK
26,84
0,52 %
33.266.059,70
12:04
-
BRMEN BIRLIK MENSUCAT
6,18
0,00 %
368.154,96
09:55
-
BRSAN BORUSAN BORU SANAYI
600,50
1,35 %
119.766.209,50
12:04
-
BRYAT BORUSAN YAT. PAZ.
3.430,00
2,39 %
104.661.962,50
12:04
-
BSOKE BATISOKE CIMENTO
26,56
1,07 %
45.231.698,20
12:04
-
BTCIM BATI CIMENTO
134,40
-0,52 %
55.691.407,30
12:03
-
BUCIM BURSA CIMENTO
7,80
0,00 %
29.032.667,87
12:04
-
BURCE BURCELIK
243,60
2,40 %
112.729.192,80
12:04
-
BURVA BURCELIK VANA
163,50
-2,33 %
18.031.798,50
12:03
-
BVSAN BULBULOGLU VINC
114,10
2,33 %
73.070.164,70
12:04
-
BYDNR BAYDONER RESTORANLARI
28,64
0,49 %
5.352.241,38
12:04
-
CANTE CAN2 TERMIK
19,11
1,81 %
817.122.049,50
12:04
-
CASA CASA EMTIA PETROL
93,00
0,00 %
294.066,00
09:55
-
CATES CATES ELEKTRIK
54,10
0,65 %
50.511.626,30
12:04
-
CCOLA COCA COLA ICECEK
672,00
1,05 %
69.221.590,50
12:04
-
CELHA CELIK HALAT
38,50
-7,50 %
88.442.752,32
12:03
-
CEMAS CEMAS DOKUM
3,24
-0,31 %
20.104.903,16
12:04
-
CEMTS CEMTAS
9,79
0,82 %
12.744.877,23
12:04
-
CEOEM CEO EVENT MEDYA
17,59
0,51 %
6.158.300,57
12:04
-
CIMSA CIMSA
30,94
0,72 %
80.723.398,70
12:04
-
CLEBI CELEBI
1.801,00
-0,22 %
112.352.089,00
12:04
-
CMBTN CIMBETON
4.292,50
0,47 %
104.596.125,00
12:04
-
CMENT CIMENTAS
583,00
-4,27 %
610.401,00
09:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
42.311.661,85
12:04
-
COSMO COSMOS YAT. HOLDING
131,00
0,54 %
2.304.313,50
12:03
-
CRDFA CREDITWEST FAKTORING
9,00
-1,21 %
47.138.112,92
12:04
-
CRFSA CARREFOURSA
150,90
-0,07 %
31.692.676,10
12:04
-
CUSAN CUHADAROGLU METAL
25,50
-0,55 %
8.177.717,52
12:04
-
CVKMD CVK MADEN
432,00
2,49 %
99.083.647,50
12:04
-
CWENE CW ENERJI
295,50
0,08 %
104.981.339,50
12:04
-
DAGHL DAGI YATIRIM HOLDING
20,92
-0,57 %
13.338.242,56
12:04
-
DAGI DAGI GIYIM
8,20
-1,32 %
2.977.288,79
12:03
-
DAPGM DAP GAYRIMENKUL
35,04
-1,02 %
39.309.811,36
12:04
-
DARDL DARDANEL
6,25
0,16 %
9.867.996,72
12:04
-
DENGE DENGE HOLDING
2,53
-1,56 %
13.237.065,53
12:03
-
DERHL DERLUKS YATIRIM HOLDING
9,86
1,54 %
7.706.369,47
12:03
-
DERIM DERIMOD
46,10
9,24 %
32.142.579,58
12:04
-
DESA DESA DERI
30,14
-2,59 %
19.527.132,58
12:04
-
DESPC DESPEC BILGISAYAR
48,88
-1,69 %
17.670.440,10
12:04
-
DEVA DEVA HOLDING
71,50
0,21 %
9.947.565,50
12:04
-
DGATE DATAGATE BILGISAYAR
43,00
-3,07 %
4.517.255,22
12:04
-
DGGYO DOGUS GMYO
33,60
1,20 %
4.538.051,48
12:03
-
DGNMO DOGANLAR MOBILYA
13,48
3,93 %
22.812.313,61
12:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
184.167,90
09:55
-
DITAS DITAS DOGAN
21,06
0,86 %
24.136.167,70
12:04
-
DMRGD DMR UNLU MAMULLER
15,71
-1,81 %
18.144.505,96
12:04
-
DMSAS DEMISAS DOKUM
6,63
-0,75 %
4.475.485,96
12:03
-
DNISI DINAMIK ISI MAKINA YALITIM
23,50
9,00 %
76.746.433,60
12:04
-
DOAS DOGUS OTOMOTIV
386,75
-3,25 %
1.205.780.566,00
12:04
-
DOBUR DOGAN BURDA
183,50
-2,65 %
77.761.916,60
12:04
-
DOCO DO-CO
4.915,00
0,61 %
11.404.122,50
12:04
-
DOFER DOFER YAPI MALZEMELERI
38,96
-0,10 %
14.432.414,60
12:04
-
DOGUB DOGUSAN
22,20
0,27 %
5.384.954,22
12:04
-
DOHOL DOGAN HOLDING
13,24
0,00 %
99.379.361,95
12:04
-
DOKTA DOKTAS DOKUMCULUK
34,66
0,70 %
5.065.201,44
12:04
-
DURDO DURAN DOGAN BASIM
16,20
1,00 %
1.596.536,32
12:04
-
DYOBY DYO BOYA
42,26
-1,03 %
9.934.914,28
12:04
-
DZGYO DENIZ GMYO
5,13
0,79 %
8.010.667,83
12:04
-
EBEBK EBEBEK MAGAZACILIK
48,88
-0,69 %
24.881.733,06
12:04
-
ECILC ECZACIBASI ILAC
50,45
-1,46 %
56.712.777,21
12:04
-
ECZYT ECZACIBASI YATIRIM
230,30
-4,72 %
81.000.062,60
12:04
-
EDATA E-DATA TEKNOLOJI
22,08
-0,81 %
20.581.101,68
12:04
-
EDIP EDIP GAYRIMENKUL
17,54
-0,62 %
4.210.018,70
12:03
-
EGEEN EGE ENDUSTRI
17.172,50
4,82 %
330.801.772,50
12:04
-
EGEPO NASMED EGEPOL
18,91
-1,20 %
5.179.260,68
12:03
-
EGGUB EGE GUBRE
44,44
0,54 %
5.686.872,26
12:04
-
EGPRO EGE PROFIL
200,80
0,40 %
24.555.867,30
12:04
-
EGSER EGE SERAMIK
3,60
-0,28 %
2.403.288,58
12:04
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
107.719.518,75
12:04
-
EKIZ EKIZ KIMYA
70,00
0,00 %
45.290,00
09:55
-
EKOS EKOS TEKNOLOJI
47,90
-0,50 %
92.203.941,12
12:04
-
EKSUN EKSUN GIDA
61,75
0,08 %
7.555.603,00
12:04
-
ELITE ELITE NATUREL ORGANIK GIDA
47,60
-1,08 %
17.415.433,92
12:04
-
EMKEL EMEK ELEKTRIK
15,17
-0,52 %
8.304.380,18
12:04
-
EMNIS EMINIS AMBALAJ
240,30
1,99 %
177.341,40
09:55
-
ENERY ENERYA ENERJI
172,10
0,29 %
58.306.087,50
12:04
-
ENJSA ENERJISA ENERJI
62,80
-0,40 %
133.370.639,55
12:04
-
ENKAI ENKA INSAAT
35,02
0,34 %
156.718.295,24
12:04
-
ENSRI ENSARI DERI
29,12
-0,61 %
55.536.078,40
12:04
-
ENTRA IC ENTERRA YEN. ENERJI
14,25
1,79 %
1.416.209.376,34
12:04
-
EPLAS EGEPLAST
6,34
0,16 %
4.487.194,16
12:03
-
ERBOS ERBOSAN
267,75
1,04 %
30.387.940,00
12:04
-
ERCB ERCIYAS CELIK BORU
150,80
2,94 %
56.031.241,00
12:04
-
EREGL EREGLI DEMIR CELIK
40,24
0,30 %
608.355.467,62
12:04
-
ERSU ERSU GIDA
42,60
-2,61 %
12.974.267,60
12:04
-
ESCAR ESCAR FILO
272,75
1,02 %
33.169.807,25
12:04
-
ESCOM ESCORT TEKNOLOJI
77,70
-0,89 %
9.742.758,10
12:04
-
ESEN ESENBOGA ELEKTRIK
18,72
1,30 %
11.641.594,48
12:04
-
ETILR ETILER GIDA
20,00
2,56 %
41.300.124,73
12:04
-
ETYAT EURO TREND YAT. ORT.
16,32
-1,09 %
2.932.952,79
12:03
-
EUHOL EURO YATIRIM HOLDING
3,34
0,00 %
7.081.908,19
12:04
-
EUKYO EURO KAPITAL YAT. ORT.
27,00
-1,82 %
4.787.950,46
12:04
-
EUPWR EUROPOWER ENERJI
151,20
0,33 %
79.764.499,80
12:04
-
EUREN EUROPEN ENDUSTRI
15,10
0,67 %
32.292.794,17
12:04
-
EUYO EURO YAT. ORT.
17,52
0,75 %
4.514.152,67
12:03
-
EYGYO EYG GMYO
9,91
-0,60 %
7.680.824,94
12:03
-
FADE FADE GIDA
17,74
0,28 %
6.861.068,45
12:02
-
FENER FENERBAHCE FUTBOL
97,60
2,63 %
171.182.197,00
12:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,96
-2,64 %
43.841.906,39
12:04
-
FMIZP F-M IZMIT PISTON
337,50
0,67 %
14.614.530,00
12:03
-
FONET FONET BILGI TEKNOLOJILERI
25,22
0,00 %
12.119.067,48
09:55
-
FORMT FORMET METAL VE CAM
2,73
0,37 %
19.084.325,13
12:04
-
FORTE FORTE BILGI ILETISIM
69,35
-0,86 %
22.214.990,45
12:04
-
FRIGO FRIGO PAK GIDA
7,70
0,52 %
3.351.448,81
12:04
-
FROTO FORD OTOSAN
1.120,00
0,18 %
344.194.556,00
12:04
-
FZLGY FUZUL GMYO
11,66
-0,43 %
10.586.836,27
12:04
-
GARAN GARANTI BANKASI
74,55
1,02 %
549.415.313,80
12:04
-
GARFA GARANTI FAKTORING
179,80
-3,39 %
31.064.229,30
12:04
-
GEDIK GEDIK Y. MEN. DEG.
14,37
-1,37 %
5.886.744,53
12:04
-
GEDZA GEDIZ AMBALAJ
27,30
1,11 %
6.205.899,74
12:04
-
GENIL GEN ILAC
58,05
2,74 %
83.810.366,25
12:04
-
GENTS GENTAS
9,45
-0,63 %
1.855.468,59
12:04
-
GEREL GERSAN ELEKTRIK
36,50
-2,41 %
47.241.731,10
12:04
-
GESAN GIRISIM ELEKTRIK SANAYI
69,55
0,22 %
70.045.054,45
12:04
-
GIPTA GIPTA OFIS KIRTASIYE
44,74
0,54 %
14.665.403,00
12:04
-
GLBMD GLOBAL MEN. DEG.
37,22
-0,69 %
4.101.962,28
12:03
-
GLCVY GELECEK VARLIK YONETIMI
48,24
1,09 %
11.796.923,96
12:04
-
GLRYH GULER YAT. HOLDING
12,04
0,00 %
7.604.079,72
12:04
-
GLYHO GLOBAL YAT. HOLDING
13,11
1,08 %
55.719.894,92
12:04
-
GMTAS GIMAT MAGAZACILIK
7,95
0,00 %
2.798.800,45
12:03
-
GOKNR GOKNUR GIDA
21,34
0,09 %
20.384.791,02
12:04
-
GOLTS GOLTAS CIMENTO
604,50
5,22 %
657.769.062,50
12:04
-
GOODY GOOD-YEAR
19,85
0,61 %
5.962.283,99
12:03
-
GOZDE GOZDE GIRISIM
22,82
-0,17 %
15.672.566,64
12:02
-
GRNYO GARANTI YAT. ORT.
10,15
-2,87 %
58.553.852,26
12:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
96,60
6,15 %
81.778.560,80
12:04
-
GRTRK GRAINTURK TARIM
81,70
-0,18 %
16.492.352,00
12:03
-
GSDDE GSD DENIZCILIK
10,00
-0,40 %
8.958.152,69
12:03
-
GSDHO GSD HOLDING
4,33
0,23 %
34.615.384,17
12:04
-
GSRAY GALATASARAY SPORTIF
8,70
7,14 %
428.740.226,42
12:04
-
GUBRF GUBRE FABRIK.
156,00
-0,26 %
216.844.212,30
12:04
-
GWIND GALATA WIND ENERJI
26,02
1,96 %
37.495.218,28
12:04
-
GZNMI GEZINOMI SEYAHAT
41,98
-0,66 %
7.707.966,34
12:01
-
HALKB T. HALK BANKASI
14,33
-0,42 %
358.141.854,99
12:04
-
HATEK HATAY TEKSTIL
14,26
-0,28 %
9.529.341,10
12:03
-
HATSN HATSAN GEMI
65,10
-1,44 %
60.013.896,20
12:04
-
HDFGS HEDEF GIRISIM
2,02
-1,46 %
23.016.876,20
12:04
-
HEDEF HEDEF HOLDING
25,86
-0,54 %
5.047.048,88
12:04
-
HEKTS HEKTAS
15,26
0,39 %
103.568.112,80
12:04
-
HKTM HIDROPAR HAREKET KONTROL
19,84
-0,30 %
5.299.691,82
12:02
-
HLGYO HALK GMYO
2,83
-1,74 %
16.555.630,85
12:04
-
HTTBT HITIT BILGISAYAR
70,15
2,04 %
4.172.044,80
12:01
-
HUBVC HUB GIRISIM
12,82
-1,00 %
25.395.314,64
12:02
-
HUNER HUN YENILENEBILIR ENERJI
7,29
4,74 %
293.463.906,34
12:04
-
HURGZ HURRIYET GZT.
4,92
1,65 %
20.228.024,29
12:03
-
ICBCT ICBC TURKEY BANK
16,04
-0,50 %
5.405.612,11
12:02
-
ICUGS ICU GIRISIM
16,50
-1,14 %
2.787.897,58
12:04
-
IDGYO IDEALIST GMYO
6,78
5,94 %
6.819.174,55
12:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
-0,38 %
7.678.779,27
12:04
-
IHAAS IHLAS HABER AJANSI
13,27
-0,30 %
4.934.193,52
12:03
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
5.719.442,64
12:02
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
96.464.688,84
12:04
-
IHLAS IHLAS HOLDING
1,06
1,92 %
43.330.891,79
12:04
-
IHLGM IHLAS GAYRIMENKUL
1,42
3,65 %
52.318.774,45
12:04
-
IHYAY IHLAS YAYIN HOLDING
2,78
-1,77 %
21.943.528,57
12:04
-
IMASM IMAS MAKINA
17,07
-0,06 %
21.942.895,03
12:04
-
INDES INDEKS BILGISAYAR
8,64
0,82 %
25.395.505,57
12:04
-
INFO INFO YATIRIM
11,09
0,09 %
3.949.172,71
12:04
-
INGRM INGRAM BILISIM
619,50
0,41 %
19.243.792,50
12:03
-
INTEM INTEMA
302,75
-9,15 %
96.846.315,75
12:04
-
INVEO INVEO YATIRIM HOLDING
43,48
-0,23 %
12.774.474,38
12:04
-
INVES INVESTCO HOLDING
334,50
2,76 %
10.719.625,75
12:03
-
IPEKE IPEK DOGAL ENERJI
39,82
-0,99 %
66.631.321,72
12:04
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
122,00
0,41 %
59.292,00
09:55
-
ISBTR IS BANKASI (B)
476.997,50
-0,63 %
476.997,50
09:55
-
ISCTR IS BANKASI (C)
12,38
0,98 %
1.183.180.841,35
12:04
-
ISDMR ISKENDERUN DEMIR CELIK
34,24
0,53 %
24.437.499,10
12:04
-
ISFIN IS FIN.KIR.
11,37
-0,61 %
32.281.207,14
12:04
-
ISGSY IS GIRISIM
31,20
0,19 %
11.593.081,04
12:04
-
ISGYO IS GMYO
14,90
-1,00 %
36.034.876,86
12:04
-
ISKPL ISIK PLASTIK
8,30
1,72 %
4.153.608,91
12:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,44
-0,80 %
62.326.531,48
12:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,67
0,66 %
4.202.155,02
12:03
-
ISYAT IS YAT. ORT.
10,90
-0,37 %
4.956.313,72
12:04
-
IZENR IZDEMIR ENERJI
26,76
0,98 %
44.301.691,08
12:04
-
IZFAS IZMIR FIRCA
18,70
-0,21 %
9.081.798,61
12:04
-
IZINV IZ YATIRIM HOLDING
55,70
0,18 %
8.484.483,00
12:02
-
IZMDC IZMIR DEMIR CELIK
6,69
1,21 %
14.439.130,01
12:04
-
JANTS JANTSA JANT SANAYI
315,75
1,61 %
162.694.634,25
12:04
-
KAPLM KAPLAMIN
163,90
-2,44 %
4.963.126,60
12:04
-
KAREL KAREL ELEKTRONIK
14,29
2,07 %
11.868.033,95
12:03
-
KARSN KARSAN OTOMOTIV
9,99
-0,60 %
54.526.362,02
12:04
-
KARTN KARTONSAN
136,70
0,89 %
36.179.938,30
12:04
-
KARYE KARTAL YEN. ENERJI
41,16
0,44 %
28.163.971,70
12:02
-
KATMR KATMERCILER EKIPMAN
2,08
-0,48 %
22.236.354,74
12:04
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
-0,54 %
29.121.834,08
12:04
-
KBORU KUZEY BORU
110,50
1,66 %
176.033.075,30
12:04
-
KCAER KOCAER CELIK
62,00
5,26 %
830.992.268,30
12:04
-
KCHOL KOC HOLDING
216,90
0,00 %
988.143.551,20
12:04
-
KENT KENT GIDA
1.310,00
0,00 %
1.634.880,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,09
0,48 %
75.129,23
09:55
-
KERVT KEREVITAS GIDA
12,31
0,33 %
5.553.155,63
12:04
-
KFEIN KAFEIN YAZILIM
122,60
-0,33 %
91.924.412,40
12:04
-
KGYO KORAY GMYO
33,64
-1,35 %
4.752.546,12
12:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
-2,12 %
15.729.505,98
12:04
-
KLGYO KILER GMYO
5,10
0,99 %
18.880.318,45
12:04
-
KLKIM KALEKIM KIMYEVI MADDELER
28,06
-2,70 %
59.213.590,96
12:04
-
KLMSN KLIMASAN KLIMA
32,38
0,12 %
10.830.482,30
12:03
-
KLNMA T. KALKINMA BANK.
16,00
-1,48 %
313.584,00
09:55
-
KLRHO KILER HOLDING
42,44
0,09 %
2.425.189,08
12:04
-
KLSER KALESERAMIK
59,90
1,35 %
47.341.246,55
12:04
-
KLSYN KOLEKSIYON MOBILYA
6,45
0,47 %
7.271.955,16
12:04
-
KMPUR KIMTEKS POLIURETAN
63,30
0,00 %
28.268.452,75
12:04
-
KNFRT KONFRUT GIDA
10,80
-0,92 %
7.094.846,00
12:04
-
KONKA KONYA KAGIT
49,56
1,31 %
11.317.467,00
12:04
-
KONTR KONTROLMATIK TEKNOLOJI
234,10
1,39 %
232.369.833,50
12:04
-
KONYA KONYA CIMENTO
11.870,00
5,84 %
273.695.842,50
12:04
-
KOPOL KOZA POLYESTER
45,06
2,41 %
20.063.803,78
12:04
-
KORDS KORDSA TEKNIK TEKSTIL
95,10
-1,55 %
34.250.909,50
12:04
-
KOZAA KOZA MADENCILIK
48,28
-0,58 %
85.956.858,38
12:04
-
KOZAL KOZA ALTIN
23,44
-1,10 %
641.548.952,20
12:04
-
KRDMA KARDEMIR (A)
18,84
0,69 %
3.203.801,85
12:04
-
KRDMB KARDEMIR (B)
17,53
0,46 %
6.760.446,30
12:04
-
KRDMD KARDEMIR (D)
23,22
0,26 %
231.741.016,00
12:04
-
KRGYO KORFEZ GMYO
23,78
0,76 %
2.542.564,54
12:04
-
KRONT KRON TEKNOLOJI
23,90
-2,61 %
12.199.160,24
12:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
0,24 %
4.174.828,62
12:02
-
KRSTL KRISTAL KOLA
8,67
0,58 %
11.912.683,98
12:04
-
KRTEK KARSU TEKSTIL
36,16
1,46 %
7.824.830,96
12:04
-
KRVGD KERVAN GIDA
28,48
0,28 %
7.586.544,10
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
10.000,00
2,04 %
570.000,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
152,80
-1,55 %
78.180.506,70
12:04
-
KTSKR KUTAHYA SEKER FABRIKASI
70,00
0,00 %
8.951.366,00
12:03
-
KUTPO KUTAHYA PORSELEN
106,50
4,93 %
68.054.985,60
12:04
-
KUVVA KUVVA GIDA
43,48
-0,09 %
156.875,84
09:55
-
KUYAS KUYAS YATIRIM
47,10
2,39 %
37.356.837,08
12:04
-
KZBGY KIZILBUK GYO
20,18
-0,59 %
10.019.626,43
12:03
-
KZGYO KUZUGRUP GMYO
22,48
2,65 %
23.899.740,44
12:04
-
LIDER LDR TURIZM
70,20
-0,28 %
10.673.502,10
12:02
-
LIDFA LIDER FAKTORING
8,51
-6,69 %
73.712.707,62
12:04
-
LINK LINK BILGISAYAR
460,00
-2,95 %
46.140.758,50
12:04
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
3,54 %
18.415.103,85
12:04
-
LMKDC LIMAK DOGU ANADOLU
26,54
0,23 %
92.533.782,58
12:04
-
LOGO LOGO YAZILIM
85,05
1,49 %
39.230.528,80
12:04
-
LRSHO LORAS HOLDING
2,92
-0,68 %
17.089.086,73
12:04
-
LUKSK LUKS KADIFE
121,10
3,59 %
32.603.639,70
12:03
-
MAALT MARMARIS ALTINYUNUS
1.217,00
0,75 %
15.161.011,00
12:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,85
-0,76 %
12.956.459,75
12:04
-
MAGEN MARGUN ENERJI
18,33
-3,07 %
198.744.905,20
12:04
-
MAKIM MAKIM MAKINE
25,48
0,31 %
4.266.809,08
12:03
-
MAKTK MAKINA TAKIM
7,04
-0,28 %
7.726.946,40
12:04
-
MANAS MANAS ENERJI YONETIMI
10,44
0,10 %
21.194.880,41
12:04
-
MARBL TUREKS TURUNC MADENCILIK
18,24
0,22 %
20.823.392,44
12:04
-
MARKA MARKA YATIRIM HOLDING
104,70
1,55 %
5.901.725,70
12:04
-
MARTI MARTI OTEL
4,02
0,50 %
7.206.892,92
12:04
-
MAVI MAVI GIYIM
80,40
-2,60 %
170.676.388,30
12:04
-
MEDTR MEDITERA TIBBI MALZEME
32,94
0,67 %
4.128.780,56
12:04
-
MEGAP MEGA POLIETILEN
4,69
-0,85 %
11.702.294,86
12:04
-
MEGMT MEGA METAL
45,02
9,97 %
321.007.475,26
12:04
-
MEKAG MEKA BETON
62,85
0,40 %
16.013.556,05
12:04
-
MEPET METRO PETROL VE TESISLERI
12,70
1,84 %
8.191.294,31
12:04
-
MERCN MERCAN KIMYA
12,80
0,47 %
5.587.746,08
12:04
-
MERIT MERIT TURIZM
115,60
1,23 %
9.878.003,70
12:03
-
MERKO MERKO GIDA
13,97
0,22 %
5.657.240,09
12:03
-
METRO METRO HOLDING
2,59
-0,38 %
3.225.791,55
12:00
-
METUR METEMTUR YATIRIM
11,55
1,49 %
44.482.245,38
12:04
-
MGROS MIGROS TICARET
414,50
-0,84 %
275.607.422,00
12:04
-
MHRGY MHR GMYO
4,97
0,20 %
8.361.310,21
12:04
-
MIATK MIA TEKNOLOJI
61,55
-1,36 %
280.577.011,20
12:04
-
MIPAZ MILPA
83,70
1,70 %
17.747.372,50
12:04
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
131.852,00
09:55
-
MNDRS MENDERES TEKSTIL
12,52
1,38 %
22.992.238,85
12:04
-
MNDTR MONDI TURKEY
6,53
1,40 %
7.023.892,00
12:04
-
MOBTL MOBILTEL ILETISIM
6,35
3,25 %
81.339.325,48
12:04
-
MOGAN MOGAN ENERJI
16,16
0,00 %
165.126.913,51
12:04
-
MPARK MLP SAGLIK
218,00
3,86 %
84.058.257,00
12:04
-
MRGYO MARTI GMYO
4,69
0,00 %
21.288.857,61
12:04
-
MRSHL MARSHALL
2.106,00
0,72 %
25.726.130,00
12:03
-
MSGYO MISTRAL GMYO
13,36
-0,74 %
3.269.462,50
12:01
-
MTRKS MATRIKS BILGI DAGITIM
62,90
-4,84 %
21.902.145,10
11:57
-
MTRYO METRO YAT. ORT.
8,63
-0,69 %
694.728,94
12:04
-
MZHLD MAZHAR ZORLU HOLDING
8,12
0,74 %
2.217.329,35
12:04
-
NATEN NATUREL ENERJI
48,80
-0,33 %
25.254.683,98
12:04
-
NETAS NETAS TELEKOM.
80,05
1,01 %
38.531.572,40
12:04
-
NIBAS NIGBAS NIGDE BETON
20,80
-1,61 %
8.097.082,20
12:04
-
NTGAZ NATURELGAZ
18,14
1,17 %
19.514.159,88
12:03
-
NTHOL NET HOLDING
26,22
-0,30 %
10.262.322,34
12:02
-
NUGYO NUROL GMYO
6,91
0,14 %
3.740.729,67
12:02
-
NUHCM NUH CIMENTO
285,75
2,05 %
26.683.475,25
12:04
-
OBAMS OBA MAKARNACILIK
45,16
1,12 %
112.698.108,20
12:04
-
OBASE OBASE BILGISAYAR
51,40
0,78 %
5.897.048,15
12:04
-
ODAS ODAS ELEKTRIK
9,15
1,33 %
204.652.018,23
12:04
-
ODINE ODINE TEKNOLOJI
80,05
-3,84 %
974.547.700,05
12:04
-
OFSYM OFIS YEM GIDA
46,66
-1,14 %
36.723.302,08
12:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,30
1,08 %
21.549.751,10
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,76 %
6.296.671,11
12:04
-
ORGE ORGE ENERJI ELEKTRIK
69,50
-1,49 %
18.079.810,05
12:03
-
ORMA ORMA ORMAN MAHSULLERI
239,50
6,11 %
683.772,50
09:55
-
OSMEN OSMANLI MENKUL
199,00
0,86 %
4.738.041,40
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,86
1,03 %
5.653.960,83
12:04
-
OTKAR OTOKAR
496,25
0,25 %
28.356.029,00
12:04
-
OTTO OTTO HOLDING
343,75
7,00 %
269.156,25
09:55
-
OYAKC OYAK CIMENTO
56,10
0,27 %
73.751.633,10
12:04
-
OYAYO OYAK YAT. ORT.
45,00
2,27 %
1.788.975,00
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,44
-1,51 %
5.594.005,13
12:04
-
OYYAT OYAK YATIRIM MENKUL
43,26
-0,78 %
5.097.790,20
12:02
-
OZGYO OZDERICI GMYO
5,59
0,00 %
4.023.975,40
12:01
-
OZKGY OZAK GMYO
8,19
-0,24 %
18.279.213,35
12:04
-
OZRDN OZERDEN AMBALAJ
57,90
-1,78 %
4.163.826,05
12:03
-
OZSUB OZSU BALIK
30,16
2,24 %
13.843.140,18
12:03
-
PAGYO PANORA GMYO
36,74
0,44 %
4.629.146,76
12:03
-
PAMEL PAMEL ELEKTRIK
132,90
-0,08 %
8.126.298,40
12:04
-
PAPIL PAPILON SAVUNMA
159,00
-0,69 %
39.747.293,50
12:04
-
PARSN PARSAN
114,00
-0,09 %
19.282.489,90
12:04
-
PASEU PASIFIK EURASIA LOJISTIK
59,55
0,93 %
30.514.239,45
12:04
-
PATEK PASIFIK TEKNOLOJI
109,00
-1,36 %
161.214.699,10
12:04
-
PCILT PC ILETISIM MEDYA
12,92
0,08 %
4.617.499,01
12:04
-
PEGYO PERA GMYO
20,88
-2,06 %
24.356.972,46
12:02
-
PEKGY PEKER GMYO
7,76
-0,51 %
110.837.480,94
12:04
-
PENGD PENGUEN GIDA
7,29
2,68 %
10.274.989,31
12:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,03
0,22 %
19.285.162,45
12:04
-
PETKM PETKIM
19,92
0,00 %
319.304.651,05
12:04
-
PETUN PINAR ET VE UN
90,95
1,90 %
5.969.485,35
12:04
-
PGSUS PEGASUS
866,00
3,16 %
1.757.514.786,50
12:04
-
PINSU PINAR SU
23,56
0,60 %
5.025.842,70
12:04
-
PKART PLASTIKKART
77,25
-0,90 %
5.417.210,35
12:03
-
PKENT PETROKENT TURIZM
334,25
1,52 %
25.001.516,25
12:03
-
PLTUR PLATFORM TURIZM
15,73
1,55 %
8.551.604,12
12:04
-
PNLSN PANELSAN CATI CEPHE
87,50
-0,11 %
11.176.114,40
12:03
-
PNSUT PINAR SUT
86,20
0,12 %
6.734.654,80
12:04
-
POLHO POLISAN HOLDING
12,85
0,39 %
28.732.770,95
12:04
-
POLTK POLITEKNIK METAL
20.782,50
-1,55 %
12.836.237,50
12:04
-
PRDGS PARDUS GIRISIM
6,58
5,28 %
19.604.860,41
12:04
-
PRKAB TURK PRYSMIAN KABLO
34,98
0,46 %
8.136.397,38
12:04
-
PRKME PARK ELEK.MADENCILIK
23,08
0,79 %
7.374.705,56
12:03
-
PRZMA PRIZMA PRESS MATBAACILIK
54,50
0,83 %
8.375.578,50
12:04
-
PSDTC PERGAMON DIS TICARET
114,60
-1,63 %
6.443.848,20
12:04
-
PSGYO PASIFIK GMYO
6,69
0,60 %
24.504.440,04
12:04
-
QNBFB QNB FINANSBANK
274,25
-0,09 %
359.541,75
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,90
6,14 %
518.643,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
1,52 %
29.703.861,35
12:04
-
RALYH RAL YATIRIM HOLDING
152,30
-0,91 %
26.807.822,90
12:03
-
RAYSG RAY SIGORTA
468,75
0,00 %
21.348.090,50
12:00
-
REEDR REEDER TEKNOLOJI
44,24
-0,54 %
308.811.087,86
12:04
-
RNPOL RAINBOW POLIKARBONAT
35,40
0,06 %
5.288.249,46
12:04
-
RODRG RODRIGO TEKSTIL
103,90
-4,42 %
10.736.760,60
12:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,57
3,91 %
118.990.169,00
12:04
-
RUBNS RUBENIS TEKSTIL
30,00
-0,40 %
8.407.307,96
12:03
-
RYGYO REYSAS GMYO
30,46
-7,53 %
108.324.830,18
12:03
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
81.134.886,30
12:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,80
-0,92 %
9.325.480,08
12:02
-
SAHOL SABANCI HOLDING
84,80
1,56 %
557.021.073,50
12:04
-
SAMAT SARAY MATBAACILIK
49,64
-2,86 %
7.915.583,49
12:04
-
SANEL SANEL MUHENDISLIK
28,80
-2,57 %
11.544.336,64
12:04
-
SANFM SANIFOAM ENDUSTRI
70,90
3,50 %
18.806.918,65
12:04
-
SANKO SANKO PAZARLAMA
23,76
1,11 %
2.985.264,44
12:04
-
SARKY SARKUYSAN
32,08
2,62 %
18.822.155,18
12:03
-
SASA SASA POLYESTER
39,72
-0,40 %
417.106.945,60
12:04
-
SAYAS SAY YENILENEBILIR ENERJI
83,80
0,72 %
39.224.476,65
12:04
-
SDTTR SDT UZAY VE SAVUNMA
329,25
-1,27 %
60.779.028,00
12:04
-
SEGYO SEKER GMYO
4,12
-2,37 %
16.385.829,94
12:04
-
SEKFK SEKER FIN. KIR.
17,59
0,51 %
3.092.337,07
12:04
-
SEKUR SEKURO PLASTIK
12,77
-1,62 %
12.317.930,12
12:04
-
SELEC SELCUK ECZA DEPOSU
54,95
-0,54 %
17.301.895,45
12:03
-
SELGD SELCUK GIDA
59,55
8,27 %
46.762.068,55
12:04
-
SELVA SELVA GIDA
13,57
1,34 %
8.836.842,48
12:04
-
SEYKM SEYITLER KIMYA
7,20
3,15 %
35.140.750,73
12:04
-
SILVR SILVERLINE ENDUSTRI
20,42
0,49 %
8.199.159,18
12:04
-
SISE SISE CAM
46,66
-0,09 %
282.189.488,68
12:04
-
SKBNK SEKERBANK
4,63
1,31 %
76.623.408,33
12:04
-
SKTAS SOKTAS
5,04
0,60 %
7.028.480,01
12:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,60
1,03 %
16.007.738,30
12:03
-
SKYMD SEKER YATIRIM
10,54
-2,59 %
16.411.215,74
12:04
-
SMART SMARTIKS YAZILIM
41,00
-1,39 %
28.505.682,36
12:04
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,00 %
56.344.843,20
12:04
-
SNGYO SINPAS GMYO
4,00
-4,31 %
61.719.589,91
12:04
-
SNICA SANICA ISI SANAYI
41,24
8,53 %
196.760.127,54
12:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,10
0,29 %
73.076,30
09:55
-
SNPAM SONMEZ PAMUKLU
85,65
0,00 %
603.404,25
09:55
-
SODSN SODAS SODYUM SANAYII
184,40
-0,32 %
947.631,60
09:55
-
SOKE SOKE DEGIRMENCILIK
16,20
2,79 %
30.186.058,33
12:04
-
SOKM SOK MARKETLER TICARET
57,30
-2,47 %
305.286.902,45
12:04
-
SONME SONMEZ FILAMENT
83,45
1,40 %
1.605.115,05
11:59
-
SRVGY SERVET GMYO
315,50
-1,79 %
25.208.089,25
12:03
-
SUMAS SUMAS SUNI TAHTA
600,00
2,39 %
1.066.200,00
09:55
-
SUNTK SUN TEKSTIL
17,23
2,07 %
2.731.144,00
12:03
-
SURGY SUR TATIL EVLERI GMYO
45,74
0,44 %
54.407.491,84
12:04
-
SUWEN SUWEN TEKSTIL
21,16
0,57 %
4.149.632,36
12:01
-
TABGD TAB GIDA
132,80
0,76 %
65.989.761,10
12:04
-
TARKM TARKIM BITKI KORUMA
576,00
-1,03 %
56.219.849,50
12:04
-
TATEN TATLIPINAR ENERJI URETIM
32,56
3,17 %
50.287.216,80
12:04
-
TATGD TAT GIDA
26,16
4,06 %
50.152.111,18
12:04
-
TAVHL TAV HAVALIMANLARI
195,20
-1,61 %
145.668.973,40
12:04
-
TBORG T.TUBORG
87,80
0,06 %
92.102,20
09:55
-
TCELL TURKCELL
74,95
0,07 %
768.005.530,70
12:04
-
TDGYO TREND GMYO
14,05
-1,06 %
12.019.321,20
12:03
-
TEKTU TEK-ART TURIZM
3,34
-0,60 %
5.823.838,64
12:02
-
TERA TERA YATIRIM MENKUL DEGERLER
41,74
0,63 %
9.172.432,54
12:03
-
TETMT TETAMAT GIDA
12.980,00
-2,04 %
9.021.100,00
12:04
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
40.964.161,08
12:04
-
TGSAS TGS DIS TICARET
68,80
-5,30 %
14.806.605,90
12:04
-
THYAO TURK HAVA YOLLARI
299,50
1,44 %
4.615.189.403,50
12:04
-
TKFEN TEKFEN HOLDING
39,96
2,25 %
151.444.147,92
12:04
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,50 %
47.516.557,00
12:04
-
TLMAN TRABZON LIMAN
137,60
0,44 %
33.717.802,70
12:04
-
TMPOL TEMAPOL POLIMER PLASTIK
117,00
1,74 %
20.880.218,60
12:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
192,50
4,51 %
829.930.082,50
12:04
-
TNZTP TAPDI TINAZTEPE
66,20
-0,68 %
15.613.312,25
12:00
-
TOASO TOFAS OTO. FAB.
262,25
0,96 %
412.995.085,50
12:04
-
TRCAS TURCAS PETROL
29,86
-2,86 %
15.314.175,10
12:03
-
TRGYO TORUNLAR GMYO
44,38
-3,52 %
120.891.732,20
12:04
-
TRILC TURK ILAC SERUM
21,08
3,03 %
87.625.812,60
12:04
-
TSGYO TSKB GMYO
12,38
1,39 %
4.887.271,37
12:04
-
TSKB T.S.K.B.
9,55
0,00 %
46.713.521,05
12:03
-
TSPOR TRABZONSPOR SPORTIF
1,72
4,24 %
90.465.574,59
12:04
-
TTKOM TURK TELEKOM
35,14
-5,54 %
792.859.397,88
12:04
-
TTRAK TURK TRAKTOR
932,50
0,27 %
140.417.598,00
12:04
-
TUCLK TUGCELIK
11,47
0,79 %
7.644.666,46
12:04
-
TUKAS TUKAS
8,11
0,37 %
44.404.316,48
12:04
-
TUPRS TUPRAS
186,60
0,05 %
863.280.622,50
12:04
-
TUREX TUREKS TURIZM TASIMACILIK
47,40
2,46 %
11.648.013,82
12:03
-
TURGG TURKER PROJE GAYRIMENKUL
652,00
0,46 %
10.373.099,50
12:03
-
TURSG TURKIYE SIGORTA
59,95
-1,07 %
41.228.558,30
12:04
-
UFUK UFUK YATIRIM
440,00
5,45 %
30.489.743,00
12:04
-
ULAS ULASLAR TURIZM YAT.
27,28
-0,73 %
5.995.598,94
12:04
-
ULKER ULKER BISKUVI
113,20
1,07 %
199.816.957,40
12:04
-
ULUFA ULUSAL FAKTORING
13,32
-8,95 %
55.448.619,47
12:04
-
ULUSE ULUSOY ELEKTRIK
178,50
-2,51 %
22.453.546,80
12:04
-
ULUUN ULUSOY UN SANAYI
27,82
1,61 %
13.799.669,96
12:04
-
UMPAS UMPAS HOLDING
11,79
-2,96 %
271.122,84
09:55
-
UNLU UNLU YATIRIM HOLDING
16,00
-0,31 %
3.545.989,71
12:03
-
USAK USAK SERAMIK
9,48
0,96 %
7.593.210,42
12:03
-
UZERB UZERTAS BOYA
657,00
9,96 %
2.321.838,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,96
1,20 %
143.286.954,05
12:04
-
VAKFN VAKIF FIN. KIR.
2,95
-0,67 %
32.610.249,24
12:04
-
VAKKO VAKKO TEKSTIL
82,05
0,37 %
4.415.045,70
12:04
-
VANGD VANET GIDA
20,70
-0,86 %
7.685.806,90
12:03
-
VBTYZ VBT YAZILIM
32,18
-0,12 %
23.117.170,66
12:04
-
VERTU VERUSATURK GIRISIM
46,00
2,13 %
19.944.430,74
12:04
-
VERUS VERUSA HOLDING
289,50
9,97 %
21.097.912,50
12:04
-
VESBE VESTEL BEYAZ ESYA
21,58
-1,55 %
68.869.170,72
12:04
-
VESTL VESTEL
87,20
-1,08 %
586.123.090,60
12:04
-
VKFYO VAKIF YAT. ORT.
21,28
0,47 %
2.767.682,26
12:02
-
VKGYO VAKIF GMYO
1,94
-1,02 %
25.690.197,57
12:04
-
VKING VIKING KAGIT
43,44
-5,85 %
30.031.987,62
12:04
-
VRGYO VERA KONSEPT GMYO
34,24
-2,17 %
57.152.339,44
12:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
384,25
-1,47 %
25.094.855,75
12:03
-
YATAS YATAS
29,28
-0,07 %
11.261.494,58
12:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,38
-4,17 %
52.109.533,82
12:04
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
-1,42 %
2.086.992,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
205,80
0,93 %
117.923.711,00
12:04
-
YESIL YESIL YATIRIM HOLDING
3,88
2,65 %
8.262.228,77
12:04
-
YGGYO YENI GIMAT GMYO
43,40
-3,43 %
4.817.227,92
12:04
-
YGYO YESIL GMYO
5,03
-0,79 %
5.349.816,40
12:04
-
YKBNK YAPI VE KREDI BANK.
31,50
3,01 %
1.749.207.556,66
12:04
-
YKSLN YUKSELEN CELIK
21,26
-0,19 %
6.045.724,76
12:03
-
YONGA YONGA MOBILYA
78,85
4,23 %
45.181,05
09:55
-
YUNSA YUNSA
77,95
0,71 %
22.237.633,75
12:04
-
YYAPI YESIL YAPI
3,53
2,92 %
13.716.420,82
12:03
-
YYLGD YAYLA GIDA
13,15
1,15 %
31.701.325,87
12:04
-
ZEDUR ZEDUR ENERJI
88,45
1,73 %
9.670.688,70
12:03
-
ZOREN ZORLU ENERJI
5,99
2,22 %
988.550.603,57
12:04
-
ZRGYO ZIRAAT GMYO
6,68
-1,47 %
8.338.078,82
12:04