HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,10
0,78 %
48.140.778,06
14:29
-
ACSEL ACIPAYAM SELULOZ
164,30
-0,06 %
18.853.925,30
14:29
-
ADEL ADEL KALEMCILIK
706,50
-1,40 %
143.429.986,50
14:29
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
106.718.071,42
14:29
-
ADGYO ADRA GMYO
29,88
-0,40 %
25.962.760,26
14:29
-
AEFES ANADOLU EFES
178,40
1,13 %
284.196.117,60
14:29
-
AFYON AFYON CIMENTO
14,90
0,54 %
75.190.477,74
14:29
-
AGESA AGESA HAYAT EMEKLILIK
81,20
-1,28 %
21.223.698,80
14:29
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
179.519.161,75
14:29
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
190.993.953,50
14:29
-
AGYO ATAKULE GMYO
9,11
1,00 %
8.980.026,11
14:29
-
AHGAZ AHLATCI DOGALGAZ
13,26
-0,30 %
87.754.647,55
14:29
-
AKBNK AKBANK
59,70
-1,00 %
2.588.969.175,90
14:29
-
AKCNS AKCANSA
144,40
1,33 %
70.139.208,80
14:29
-
AKENR AK ENERJI
24,12
7,58 %
437.240.010,62
14:29
-
AKFGY AKFEN GMYO
2,26
1,35 %
178.341.051,35
14:29
-
AKFYE AKFEN YEN. ENERJI
25,20
-1,56 %
129.349.498,06
14:29
-
AKGRT AKSIGORTA
7,35
-1,34 %
238.868.229,51
14:29
-
AKMGY AKMERKEZ GMYO
316,50
-2,31 %
41.484.062,25
14:29
-
AKSA AKSA
103,80
3,08 %
93.610.387,90
14:29
-
AKSEN AKSA ENERJI
38,62
3,65 %
203.910.856,66
14:29
-
AKSGY AKIS GMYO
16,30
1,43 %
64.496.669,15
14:29
-
AKSUE AKSU ENERJI
15,23
-2,06 %
48.614.669,27
14:29
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
71.441.814,36
14:29
-
ALARK ALARKO HOLDING
116,10
1,66 %
622.282.287,60
14:29
-
ALBRK ALBARAKA TURK
4,71
-1,88 %
71.639.644,46
14:29
-
ALCAR ALARKO CARRIER
1.414,00
2,24 %
53.404.168,00
14:29
-
ALCTL ALCATEL LUCENT TELETAS
120,80
4,50 %
76.158.293,40
14:29
-
ALFAS ALFA SOLAR ENERJI
93,25
0,81 %
130.837.911,00
14:29
-
ALGYO ALARKO GMYO
44,58
0,50 %
30.560.556,14
14:29
-
ALKA ALKIM KAGIT
28,58
2,36 %
32.567.402,76
14:29
-
ALKIM ALKIM KIMYA
35,06
3,18 %
35.495.898,28
14:29
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
1,45 %
9.304.474,19
14:29
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,52 %
273.876.446,24
14:29
-
ALVES ALVES KABLO
57,00
2,15 %
210.212.546,90
14:29
-
ANELE ANEL ELEKTRIK
19,88
-1,58 %
8.601.765,71
14:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,02
-0,07 %
17.679.869,76
14:29
-
ANHYT ANADOLU HAYAT EMEK.
54,50
-1,80 %
31.302.520,20
14:29
-
ANSGR ANADOLU SIGORTA
87,00
-1,58 %
98.889.281,10
14:29
-
ARASE DOGU ARAS ENERJI
72,00
0,42 %
94.016.002,80
14:29
-
ARCLK ARCELIK
168,50
3,95 %
634.995.003,70
14:29
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,54
0,79 %
157.767.271,40
14:29
-
ARENA ARENA BILGISAYAR
51,35
0,29 %
22.815.138,60
14:29
-
ARSAN ARSAN TEKSTIL
15,92
-2,33 %
49.674.100,71
14:29
-
ARTMS ARTEMIS HALI
52,80
-2,31 %
51.174.074,50
14:29
-
ARZUM ARZUM EV ALETLERI
45,66
1,06 %
24.977.603,04
14:29
-
ASELS ASELSAN
58,55
0,43 %
963.156.857,30
14:29
-
ASGYO ASCE GMYO
14,43
2,12 %
46.175.540,73
14:29
-
ASTOR ASTOR ENERJI
95,25
0,79 %
471.728.584,55
14:29
-
ASUZU ANADOLU ISUZU
112,40
2,46 %
351.855.027,10
14:29
-
ATAGY ATA GMYO
15,08
4,00 %
11.769.763,99
14:29
-
ATAKP ATAKEY PATATES
47,38
0,25 %
98.632.939,64
14:29
-
ATATP ATP YAZILIM
155,60
-2,87 %
153.868.367,80
14:29
-
ATEKS AKIN TEKSTIL
159,40
-1,60 %
8.475.172,80
14:29
-
ATLAS ATLAS YAT. ORT.
6,31
0,16 %
12.279.572,89
14:29
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,69
0,35 %
3.669.470,92
14:29
-
AVHOL AVRUPA YATIRIM HOLDING
46,88
-2,50 %
58.872.959,44
14:29
-
AVOD A.V.O.D GIDA VE TARIM
3,64
2,54 %
22.946.002,14
14:29
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
62.403.632,64
14:29
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
24.353.502,50
14:29
-
AYCES ALTINYUNUS CESME
742,50
-1,07 %
35.292.125,50
14:29
-
AYDEM AYDEM ENERJI
28,76
0,28 %
47.790.662,42
14:29
-
AYEN AYEN ENERJI
32,36
6,59 %
235.591.761,36
14:29
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
182,60
0,44 %
53.130.138,60
14:29
-
AZTEK AZTEK TEKNOLOJI
106,20
0,28 %
54.812.016,50
14:29
-
BAGFS BAGFAS
25,36
-0,24 %
26.408.920,74
14:29
-
BAKAB BAK AMBALAJ
54,70
-1,08 %
7.310.160,80
14:28
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,80
0,00 %
32.797.910,90
14:29
-
BARMA BAREM AMBALAJ
20,86
0,48 %
17.728.763,78
14:28
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,22
0,10 %
8.603.511,28
14:28
-
BAYRK BAYRAK TABAN SANAYI
59,95
5,36 %
141.039.602,15
14:29
-
BEGYO BATI EGE GMYO
5,01
1,21 %
119.850.981,57
14:29
-
BERA BERA HOLDING
19,92
1,12 %
158.897.466,69
14:29
-
BEYAZ BEYAZ FILO
28,36
4,11 %
47.456.953,88
14:29
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
0,39 %
56.053.390,00
14:29
-
BIENY BIEN YAPI URUNLERI
42,44
1,10 %
50.062.150,02
14:29
-
BIGCH BUYUK SEFLER BIGCHEFS
35,38
-1,56 %
8.814.154,10
14:29
-
BIMAS BIM MAGAZALAR
374,25
1,70 %
777.785.308,25
14:29
-
BINHO 1000 YATIRIMLAR HOL.
475,00
1,77 %
223.215.603,00
14:29
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
0,26 %
92.560.096,55
14:29
-
BIZIM BIZIM MAGAZALARI
39,28
1,87 %
13.254.337,52
14:29
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
162.091.625,05
14:29
-
BLCYT BILICI YATIRIM
19,86
5,98 %
36.915.146,51
14:29
-
BMSCH BMS CELIK HASIR
24,76
0,98 %
10.097.532,24
14:29
-
BMSTL BMS BIRLESIK METAL
33,78
-0,82 %
11.477.782,56
14:29
-
BNTAS BANTAS AMBALAJ
12,94
-0,08 %
24.923.730,45
14:29
-
BOBET BOGAZICI BETON SANAYI
36,04
0,50 %
62.456.720,88
14:29
-
BORLS BORLEASE OTOMOTIV
34,00
-0,99 %
52.715.435,50
14:29
-
BORSK BOR SEKER
36,52
0,05 %
93.648.315,62
14:29
-
BOSSA BOSSA
12,13
3,76 %
16.759.963,27
14:29
-
BRISA BRISA
122,00
1,33 %
32.368.519,50
14:29
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,48
-2,52 %
21.415.947,76
14:28
-
BRKVY BIRIKIM VARLIK YONETIM
170,00
1,80 %
28.889.826,00
14:29
-
BRLSM BIRLESIM MUHENDISLIK
28,00
1,97 %
93.801.324,54
14:29
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
0,42 %
136.074.592,50
14:29
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
0,87 %
136.354.137,50
14:29
-
BSOKE BATISOKE CIMENTO
24,12
-6,44 %
55.201.635,58
14:29
-
BTCIM BATI CIMENTO
135,80
0,97 %
126.379.268,90
14:29
-
BUCIM BURSA CIMENTO
8,33
1,83 %
88.064.504,36
14:29
-
BURCE BURCELIK
281,50
8,90 %
169.138.273,50
14:29
-
BURVA BURCELIK VANA
187,20
4,52 %
89.383.904,50
14:29
-
BVSAN BULBULOGLU VINC
111,70
-0,18 %
47.412.577,20
14:29
-
BYDNR BAYDONER RESTORANLARI
30,54
0,33 %
12.634.524,72
14:29
-
CANTE CAN2 TERMIK
18,89
0,91 %
225.878.442,76
14:29
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
58,05
2,65 %
73.149.495,60
14:29
-
CCOLA COCA COLA ICECEK
680,50
1,42 %
180.861.458,00
14:29
-
CELHA CELIK HALAT
33,40
-1,18 %
29.090.242,26
14:29
-
CEMAS CEMAS DOKUM
3,40
2,72 %
49.716.193,72
14:29
-
CEMTS CEMTAS
11,35
4,90 %
140.633.875,18
14:29
-
CEOEM CEO EVENT MEDYA
18,19
1,45 %
8.228.419,44
14:28
-
CIMSA CIMSA
32,24
0,81 %
130.845.625,92
14:29
-
CLEBI CELEBI
1.701,00
1,25 %
132.110.188,00
14:29
-
CMBTN CIMBETON
4.140,00
3,82 %
155.059.570,00
14:29
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,61
3,73 %
440.980.763,11
14:29
-
COSMO COSMOS YAT. HOLDING
140,10
-2,84 %
17.744.137,80
14:29
-
CRDFA CREDITWEST FAKTORING
12,58
4,83 %
599.061.508,10
14:29
-
CRFSA CARREFOURSA
147,30
1,66 %
29.323.783,90
14:29
-
CUSAN CUHADAROGLU METAL
26,18
0,54 %
29.439.336,20
14:29
-
CVKMD CVK MADEN
442,25
3,94 %
355.790.089,50
14:29
-
CWENE CW ENERJI
303,00
1,17 %
133.564.409,50
14:29
-
DAGHL DAGI YATIRIM HOLDING
21,82
6,75 %
8.201.371,96
14:29
-
DAGI DAGI GIYIM
8,33
0,97 %
3.662.615,32
14:29
-
DAPGM DAP GAYRIMENKUL
34,76
0,17 %
50.228.625,96
14:29
-
DARDL DARDANEL
7,34
6,22 %
64.462.959,86
14:29
-
DENGE DENGE HOLDING
2,68
0,75 %
33.470.399,86
14:29
-
DERHL DERLUKS YATIRIM HOLDING
10,07
1,31 %
16.267.149,40
14:29
-
DERIM DERIMOD
48,72
2,57 %
13.076.562,88
14:27
-
DESA DESA DERI
29,80
0,40 %
19.920.324,06
14:28
-
DESPC DESPEC BILGISAYAR
53,50
-0,93 %
29.425.631,95
14:29
-
DEVA DEVA HOLDING
72,35
-0,62 %
29.240.048,85
14:29
-
DGATE DATAGATE BILGISAYAR
49,00
-2,97 %
31.399.642,04
14:28
-
DGGYO DOGUS GMYO
34,90
0,40 %
8.206.114,06
14:29
-
DGNMO DOGANLAR MOBILYA
12,77
1,59 %
16.780.456,98
14:29
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,48
3,79 %
12.592.759,16
14:29
-
DMRGD DMR UNLU MAMULLER
16,24
-0,67 %
43.126.212,22
14:29
-
DMSAS DEMISAS DOKUM
7,04
-1,81 %
11.092.074,83
14:29
-
DNISI DINAMIK ISI MAKINA YALITIM
21,52
-2,54 %
37.850.153,86
14:29
-
DOAS DOGUS OTOMOTIV
314,00
2,11 %
885.766.163,25
14:29
-
DOBUR DOGAN BURDA
171,60
5,93 %
71.896.084,50
14:29
-
DOCO DO-CO
4.930,00
1,70 %
26.790.327,50
14:29
-
DOFER DOFER YAPI MALZEMELERI
37,98
0,05 %
41.785.384,08
14:29
-
DOGUB DOGUSAN
22,60
-1,14 %
15.791.854,06
14:29
-
DOHOL DOGAN HOLDING
14,04
2,26 %
509.233.960,47
14:29
-
DOKTA DOKTAS DOKUMCULUK
35,60
0,79 %
10.313.180,58
14:28
-
DURDO DURAN DOGAN BASIM
16,79
2,88 %
11.797.182,61
14:29
-
DYOBY DYO BOYA
51,05
0,00 %
37.717.757,95
14:29
-
DZGYO DENIZ GMYO
4,95
-0,40 %
13.761.665,27
14:26
-
EBEBK EBEBEK MAGAZACILIK
49,20
0,61 %
27.551.704,58
14:29
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
96.339.328,75
14:29
-
ECZYT ECZACIBASI YATIRIM
233,10
-0,38 %
53.602.510,00
14:29
-
EDATA E-DATA TEKNOLOJI
22,58
0,62 %
39.888.520,44
14:29
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.779.056,56
14:29
-
EGEEN EGE ENDUSTRI
16.417,50
1,85 %
116.237.175,00
14:29
-
EGEPO NASMED EGEPOL
21,08
-2,77 %
36.166.389,18
14:29
-
EGGUB EGE GUBRE
45,58
1,51 %
9.822.373,68
14:29
-
EGPRO EGE PROFIL
209,00
1,51 %
27.786.840,40
14:29
-
EGSER EGE SERAMIK
3,85
1,58 %
8.575.964,21
14:29
-
EKGYO EMLAK KONUT GMYO
9,33
0,86 %
1.150.275.957,27
14:29
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,46
0,57 %
69.080.714,10
14:29
-
EKSUN EKSUN GIDA
67,30
4,02 %
114.740.435,65
14:29
-
ELITE ELITE NATUREL ORGANIK GIDA
49,86
4,27 %
67.283.149,91
14:29
-
EMKEL EMEK ELEKTRIK
15,20
1,47 %
30.419.069,80
14:29
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,20
1,58 %
95.787.490,70
14:29
-
ENJSA ENERJISA ENERJI
64,55
1,73 %
154.979.561,50
14:29
-
ENKAI ENKA INSAAT
37,06
2,49 %
621.076.269,58
14:29
-
ENSRI ENSARI DERI
27,20
8,19 %
161.037.988,56
14:29
-
ENTRA IC ENTERRA YEN. ENERJI
12,88
-1,15 %
1.350.950.604,62
14:29
-
EPLAS EGEPLAST
6,89
-1,01 %
13.553.275,79
14:28
-
ERBOS ERBOSAN
260,25
0,87 %
20.857.117,00
14:29
-
ERCB ERCIYAS CELIK BORU
143,20
0,85 %
79.312.381,10
14:29
-
EREGL EREGLI DEMIR CELIK
41,88
0,43 %
1.596.906.447,18
14:29
-
ERSU ERSU GIDA
45,60
3,40 %
29.499.604,84
14:29
-
ESCAR ESCAR FILO
277,75
-0,80 %
15.455.798,00
14:27
-
ESCOM ESCORT TEKNOLOJI
75,85
1,00 %
24.627.858,40
14:27
-
ESEN ESENBOGA ELEKTRIK
22,62
5,70 %
199.502.525,62
14:29
-
ETILR ETILER GIDA
21,52
-0,19 %
20.431.118,78
14:29
-
ETYAT EURO TREND YAT. ORT.
15,98
3,10 %
8.192.535,36
14:28
-
EUHOL EURO YATIRIM HOLDING
3,12
-2,80 %
36.860.644,48
14:29
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
2,84 %
6.194.631,18
14:29
-
EUPWR EUROPOWER ENERJI
154,20
0,78 %
135.087.857,90
14:29
-
EUREN EUROPEN ENDUSTRI
15,54
0,97 %
70.356.744,48
14:29
-
EUYO EURO YAT. ORT.
16,69
1,15 %
4.916.298,18
14:28
-
EYGYO EYG GMYO
10,38
2,77 %
16.843.097,76
14:29
-
FADE FADE GIDA
18,61
2,20 %
33.452.255,16
14:29
-
FENER FENERBAHCE FUTBOL
88,15
-0,96 %
139.451.480,75
14:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,84
0,41 %
23.155.286,97
14:29
-
FMIZP F-M IZMIT PISTON
337,00
0,15 %
23.528.769,75
14:28
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,72
2,64 %
23.728.028,48
14:29
-
FORTE FORTE BILGI ILETISIM
72,70
2,76 %
43.814.437,40
14:29
-
FRIGO FRIGO PAK GIDA
8,00
0,88 %
10.524.280,10
14:29
-
FROTO FORD OTOSAN
1.105,00
0,00 %
470.373.451,00
14:29
-
FZLGY FUZUL GMYO
12,01
0,59 %
28.117.846,41
14:29
-
GARAN GARANTI BANKASI
79,25
-0,56 %
750.607.222,85
14:29
-
GARFA GARANTI FAKTORING
199,10
-3,35 %
65.409.238,40
14:27
-
GEDIK GEDIK Y. MEN. DEG.
14,93
0,20 %
4.997.461,91
14:29
-
GEDZA GEDIZ AMBALAJ
28,90
0,56 %
25.732.061,26
14:29
-
GENIL GEN ILAC
58,00
1,13 %
25.678.800,40
14:28
-
GENTS GENTAS
8,92
-0,45 %
14.741.330,98
14:29
-
GEREL GERSAN ELEKTRIK
41,94
3,10 %
103.988.646,70
14:29
-
GESAN GIRISIM ELEKTRIK SANAYI
75,65
0,73 %
177.533.368,55
14:29
-
GIPTA GIPTA OFIS KIRTASIYE
46,80
-1,35 %
51.336.597,62
14:29
-
GLBMD GLOBAL MEN. DEG.
39,20
0,51 %
6.064.054,64
14:27
-
GLCVY GELECEK VARLIK YONETIMI
48,72
0,50 %
23.872.810,74
14:28
-
GLRYH GULER YAT. HOLDING
12,30
-0,16 %
13.594.160,22
14:27
-
GLYHO GLOBAL YAT. HOLDING
14,30
0,42 %
96.166.787,95
14:29
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
5.129.996,37
14:29
-
GOKNR GOKNUR GIDA
24,80
9,93 %
135.298.306,54
14:29
-
GOLTS GOLTAS CIMENTO
579,50
3,67 %
298.377.188,00
14:29
-
GOODY GOOD-YEAR
21,42
-0,28 %
12.543.190,30
14:28
-
GOZDE GOZDE GIRISIM
23,14
1,05 %
26.323.640,50
14:29
-
GRNYO GARANTI YAT. ORT.
10,15
-1,46 %
28.230.469,86
14:29
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,65
0,75 %
67.965.604,55
14:28
-
GRTRK GRAINTURK TARIM
74,00
4,45 %
71.618.880,55
14:29
-
GSDDE GSD DENIZCILIK
10,10
1,81 %
26.527.525,74
14:29
-
GSDHO GSD HOLDING
4,49
1,81 %
69.759.787,92
14:29
-
GSRAY GALATASARAY SPORTIF
9,25
-1,60 %
458.381.781,75
14:29
-
GUBRF GUBRE FABRIK.
161,30
3,13 %
1.025.188.888,50
14:29
-
GWIND GALATA WIND ENERJI
28,08
5,96 %
291.278.499,72
14:29
-
GZNMI GEZINOMI SEYAHAT
40,42
-1,32 %
5.921.698,02
14:28
-
HALKB T. HALK BANKASI
15,88
-2,22 %
1.135.449.013,25
14:29
-
HATEK HATAY TEKSTIL
14,25
1,64 %
18.487.310,96
14:29
-
HATSN HATSAN GEMI
68,35
-4,00 %
256.492.835,40
14:29
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
28.025.002,11
14:29
-
HEDEF HEDEF HOLDING
24,54
1,66 %
7.161.103,14
14:29
-
HEKTS HEKTAS
15,43
0,65 %
272.115.951,05
14:29
-
HKTM HIDROPAR HAREKET KONTROL
23,96
3,01 %
95.606.654,16
14:29
-
HLGYO HALK GMYO
2,97
1,37 %
35.553.903,39
14:29
-
HTTBT HITIT BILGISAYAR
72,75
0,34 %
5.807.330,60
14:29
-
HUBVC HUB GIRISIM
12,57
1,13 %
25.429.570,04
14:27
-
HUNER HUN YENILENEBILIR ENERJI
6,96
1,90 %
82.302.894,81
14:29
-
HURGZ HURRIYET GZT.
4,64
-1,28 %
17.040.670,54
14:29
-
ICBCT ICBC TURKEY BANK
16,42
-0,85 %
11.178.170,78
14:29
-
ICUGS ICU GIRISIM
16,96
5,15 %
20.205.979,51
14:28
-
IDGYO IDEALIST GMYO
6,92
-3,22 %
7.179.714,41
14:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
26.846.544,95
14:29
-
IHAAS IHLAS HABER AJANSI
13,59
0,37 %
4.679.333,11
14:28
-
IHEVA IHLAS EV ALETLERI
2,48
0,81 %
19.661.878,88
14:29
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
44.207.999,06
14:29
-
IHLAS IHLAS HOLDING
1,11
1,83 %
58.265.842,33
14:29
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
41.155.721,89
14:29
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
6.551.683,89
14:28
-
IMASM IMAS MAKINA
17,24
0,17 %
61.604.378,12
14:29
-
INDES INDEKS BILGISAYAR
9,57
1,38 %
76.845.113,79
14:29
-
INFO INFO YATIRIM
11,67
-0,17 %
11.858.823,70
14:29
-
INGRM INGRAM BILISIM
600,00
1,61 %
21.860.617,00
14:29
-
INTEM INTEMA
297,00
0,85 %
15.414.617,25
14:29
-
INVEO INVEO YATIRIM HOLDING
48,94
3,47 %
61.944.608,56
14:29
-
INVES INVESTCO HOLDING
314,75
-0,32 %
8.758.950,00
14:26
-
IPEKE IPEK DOGAL ENERJI
40,14
1,88 %
139.109.928,94
14:29
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,83
-1,16 %
2.916.587.676,12
14:29
-
ISDMR ISKENDERUN DEMIR CELIK
34,98
0,17 %
59.174.838,30
14:29
-
ISFIN IS FIN.KIR.
12,07
0,25 %
82.855.007,46
14:29
-
ISGSY IS GIRISIM
33,74
0,42 %
106.744.347,08
14:29
-
ISGYO IS GMYO
15,72
0,13 %
65.387.454,07
14:29
-
ISKPL ISIK PLASTIK
8,61
0,23 %
22.483.990,34
14:29
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,38
3,51 %
188.951.627,76
14:29
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
1,82 %
10.822.415,90
14:29
-
ISYAT IS YAT. ORT.
11,09
0,00 %
13.284.614,05
14:29
-
IZENR IZDEMIR ENERJI
27,34
0,37 %
54.105.081,66
14:29
-
IZFAS IZMIR FIRCA
20,40
-0,49 %
30.786.880,50
14:29
-
IZINV IZ YATIRIM HOLDING
61,95
0,41 %
31.127.116,20
14:29
-
IZMDC IZMIR DEMIR CELIK
7,45
-0,27 %
50.956.615,54
14:29
-
JANTS JANTSA JANT SANAYI
327,00
-1,06 %
225.750.607,00
14:29
-
KAPLM KAPLAMIN
177,40
7,78 %
15.517.221,00
14:29
-
KAREL KAREL ELEKTRONIK
15,34
-0,97 %
18.095.341,17
14:29
-
KARSN KARSAN OTOMOTIV
13,71
2,85 %
1.137.381.478,80
14:29
-
KARTN KARTONSAN
130,00
-0,46 %
38.758.611,90
14:29
-
KARYE KARTAL YEN. ENERJI
39,66
2,48 %
48.382.646,74
14:29
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
47.246.280,54
14:29
-
KAYSE KAYSERI SEKER FABRIKASI
30,20
1,34 %
54.515.383,02
14:29
-
KBORU KUZEY BORU
107,70
0,28 %
104.323.884,70
14:29
-
KCAER KOCAER CELIK
57,15
0,44 %
275.610.161,40
14:29
-
KCHOL KOC HOLDING
215,80
1,79 %
1.833.386.873,90
14:29
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,78
-0,14 %
20.790.993,97
14:29
-
KFEIN KAFEIN YAZILIM
145,90
3,48 %
194.601.724,70
14:29
-
KGYO KORAY GMYO
37,70
0,43 %
3.603.530,10
14:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
22.004.743,38
14:29
-
KLGYO KILER GMYO
6,77
9,72 %
1.016.226.118,16
14:29
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,62 %
27.400.483,32
14:29
-
KLMSN KLIMASAN KLIMA
32,06
0,25 %
13.979.959,24
14:29
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,34
5,46 %
45.735.034,40
14:29
-
KLSER KALESERAMIK
59,50
0,59 %
61.832.692,40
14:29
-
KLSYN KOLEKSIYON MOBILYA
6,61
2,16 %
9.706.229,27
14:29
-
KMPUR KIMTEKS POLIURETAN
67,30
0,60 %
49.223.833,55
14:29
-
KNFRT KONFRUT GIDA
11,91
1,79 %
17.739.929,92
14:29
-
KONKA KONYA KAGIT
54,90
2,52 %
109.989.665,75
14:29
-
KONTR KONTROLMATIK TEKNOLOJI
237,00
1,54 %
392.300.895,90
14:29
-
KONYA KONYA CIMENTO
11.485,00
1,70 %
170.823.775,00
14:29
-
KOPOL KOZA POLYESTER
47,04
1,16 %
17.178.138,24
14:29
-
KORDS KORDSA TEKNIK TEKSTIL
94,95
0,00 %
39.340.900,50
14:29
-
KOZAA KOZA MADENCILIK
51,65
2,38 %
323.177.042,10
14:29
-
KOZAL KOZA ALTIN
23,24
1,48 %
790.784.218,46
14:29
-
KRDMA KARDEMIR (A)
20,14
0,40 %
23.283.068,76
14:29
-
KRDMB KARDEMIR (B)
19,16
0,68 %
15.629.938,09
14:29
-
KRDMD KARDEMIR (D)
25,74
1,90 %
898.601.364,40
14:29
-
KRGYO KORFEZ GMYO
24,86
2,98 %
15.911.530,18
14:29
-
KRONT KRON TEKNOLOJI
25,24
1,77 %
14.242.602,60
14:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
2,79 %
19.533.554,78
14:29
-
KRSTL KRISTAL KOLA
8,77
1,04 %
24.577.162,63
14:29
-
KRTEK KARSU TEKSTIL
39,62
2,11 %
20.759.863,16
14:29
-
KRVGD KERVAN GIDA
31,34
0,90 %
25.868.018,80
14:28
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,00
8,68 %
179.695.846,10
14:29
-
KTSKR KUTAHYA SEKER FABRIKASI
74,10
0,88 %
22.079.540,35
14:29
-
KUTPO KUTAHYA PORSELEN
111,70
2,38 %
59.585.631,50
14:29
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,58
-0,48 %
25.000.115,01
14:29
-
KZBGY KIZILBUK GYO
23,82
5,96 %
67.600.265,54
14:29
-
KZGYO KUZUGRUP GMYO
25,74
-0,77 %
44.440.180,24
14:29
-
LIDER LDR TURIZM
66,35
-0,38 %
15.196.665,70
14:28
-
LIDFA LIDER FAKTORING
9,22
-1,39 %
121.087.522,84
14:29
-
LINK LINK BILGISAYAR
463,25
0,71 %
37.974.011,75
14:29
-
LKMNH LOKMAN HEKIM SAGLIK
81,60
-1,69 %
14.935.114,05
14:28
-
LMKDC LIMAK DOGU ANADOLU
26,62
0,30 %
124.516.528,56
14:29
-
LOGO LOGO YAZILIM
92,70
-2,93 %
44.955.467,20
14:29
-
LRSHO LORAS HOLDING
3,05
0,33 %
77.324.575,08
14:29
-
LUKSK LUKS KADIFE
116,30
0,95 %
15.894.854,20
14:28
-
MAALT MARMARIS ALTINYUNUS
1.253,00
-0,08 %
18.149.180,00
14:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,30
1,33 %
35.080.035,55
14:29
-
MAGEN MARGUN ENERJI
23,10
10,00 %
162.935.168,10
14:29
-
MAKIM MAKIM MAKINE
27,56
1,03 %
14.098.117,16
14:29
-
MAKTK MAKINA TAKIM
6,86
-0,58 %
19.199.988,52
14:29
-
MANAS MANAS ENERJI YONETIMI
11,55
4,71 %
128.222.983,50
14:29
-
MARBL TUREKS TURUNC MADENCILIK
18,80
2,17 %
57.546.256,16
14:29
-
MARKA MARKA YATIRIM HOLDING
98,50
-2,28 %
10.383.934,15
14:29
-
MARTI MARTI OTEL
4,32
4,85 %
87.784.623,65
14:29
-
MAVI MAVI GIYIM
87,80
1,33 %
164.895.581,60
14:29
-
MEDTR MEDITERA TIBBI MALZEME
32,66
-1,03 %
8.451.579,16
14:29
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
40.081.788,41
14:29
-
MEGMT MEGA METAL
47,74
2,36 %
222.848.537,82
14:29
-
MEKAG MEKA BETON
61,90
0,73 %
33.204.382,05
14:29
-
MEPET METRO PETROL VE TESISLERI
12,61
1,61 %
5.344.164,28
14:29
-
MERCN MERCAN KIMYA
13,27
2,39 %
15.185.189,96
14:29
-
MERIT MERIT TURIZM
124,50
-2,81 %
27.384.463,20
14:29
-
MERKO MERKO GIDA
14,95
2,82 %
20.457.871,40
14:29
-
METRO METRO HOLDING
2,89
0,70 %
22.590.093,55
14:29
-
METUR METEMTUR YATIRIM
15,08
4,72 %
72.579.644,94
14:29
-
MGROS MIGROS TICARET
440,75
2,98 %
594.316.993,00
14:29
-
MHRGY MHR GMYO
5,03
0,20 %
20.965.699,03
14:29
-
MIATK MIA TEKNOLOJI
61,85
0,90 %
340.077.622,95
14:29
-
MIPAZ MILPA
94,50
-1,56 %
42.952.257,30
14:29
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,94
-0,61 %
24.499.891,58
14:29
-
MNDTR MONDI TURKEY
7,02
0,72 %
13.218.615,31
14:29
-
MOBTL MOBILTEL ILETISIM
7,78
5,85 %
209.468.217,58
14:29
-
MOGAN MOGAN ENERJI
16,16
0,56 %
254.683.760,17
14:29
-
MPARK MLP SAGLIK
225,60
2,55 %
103.749.303,80
14:29
-
MRGYO MARTI GMYO
6,25
9,84 %
227.738.275,76
14:28
-
MRSHL MARSHALL
2.146,00
0,94 %
48.436.334,00
14:29
-
MSGYO MISTRAL GMYO
14,43
3,15 %
12.481.506,96
14:27
-
MTRKS MATRIKS BILGI DAGITIM
62,40
-2,88 %
23.350.899,30
14:29
-
MTRYO METRO YAT. ORT.
9,18
2,23 %
3.930.175,92
14:29
-
MZHLD MAZHAR ZORLU HOLDING
8,74
1,27 %
6.977.108,77
14:29
-
NATEN NATUREL ENERJI
60,10
8,88 %
343.465.302,55
14:29
-
NETAS NETAS TELEKOM.
100,30
-0,69 %
183.098.653,10
14:29
-
NIBAS NIGBAS NIGDE BETON
21,80
1,96 %
11.002.191,96
14:29
-
NTGAZ NATURELGAZ
19,91
1,84 %
51.162.434,62
14:29
-
NTHOL NET HOLDING
29,06
-1,29 %
23.681.189,04
14:29
-
NUGYO NUROL GMYO
7,86
4,80 %
53.224.111,42
14:29
-
NUHCM NUH CIMENTO
288,00
0,88 %
24.872.831,25
14:29
-
OBAMS OBA MAKARNACILIK
42,58
0,19 %
198.361.670,08
14:29
-
OBASE OBASE BILGISAYAR
55,75
2,11 %
66.891.223,45
14:29
-
ODAS ODAS ELEKTRIK
9,62
4,57 %
515.691.825,98
14:29
-
ODINE ODINE TEKNOLOJI
91,70
-0,33 %
812.904.926,90
14:29
-
OFSYM OFIS YEM GIDA
46,52
0,48 %
18.830.277,62
14:29
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
0,28 %
44.869.698,90
14:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,42
3,24 %
41.954.136,27
14:29
-
ORGE ORGE ENERJI ELEKTRIK
72,00
-0,28 %
62.445.316,75
14:29
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
211,20
2,03 %
11.550.405,80
14:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,37
3,07 %
24.566.075,88
14:29
-
OTKAR OTOKAR
494,00
1,33 %
68.022.621,75
14:29
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
59,10
1,72 %
202.442.687,25
14:29
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,18
1,64 %
15.511.213,94
14:29
-
OYYAT OYAK YATIRIM MENKUL
44,90
-0,13 %
5.014.029,70
14:23
-
OZGYO OZDERICI GMYO
6,19
0,00 %
44.992.019,41
14:29
-
OZKGY OZAK GMYO
8,89
2,77 %
77.455.487,05
14:29
-
OZRDN OZERDEN AMBALAJ
60,85
-1,06 %
5.185.890,00
14:29
-
OZSUB OZSU BALIK
34,36
-1,83 %
34.828.198,76
14:29
-
PAGYO PANORA GMYO
38,64
-1,38 %
5.867.770,44
14:28
-
PAMEL PAMEL ELEKTRIK
136,20
1,57 %
16.992.171,10
14:29
-
PAPIL PAPILON SAVUNMA
158,00
3,13 %
96.621.144,40
14:29
-
PARSN PARSAN
109,50
-0,82 %
22.590.422,60
14:29
-
PASEU PASIFIK EURASIA LOJISTIK
66,90
0,30 %
116.894.934,70
14:29
-
PATEK PASIFIK TEKNOLOJI
108,00
-1,82 %
174.872.462,20
14:29
-
PCILT PC ILETISIM MEDYA
13,12
-0,23 %
13.372.710,77
14:29
-
PEGYO PERA GMYO
22,82
1,97 %
49.153.418,56
14:29
-
PEKGY PEKER GMYO
7,75
1,97 %
151.242.601,15
14:29
-
PENGD PENGUEN GIDA
8,15
-6,54 %
98.702.744,87
14:29
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,63
1,80 %
35.307.237,16
14:29
-
PETKM PETKIM
20,50
1,18 %
783.091.570,34
14:29
-
PETUN PINAR ET VE UN
90,00
3,15 %
23.536.243,75
14:29
-
PGSUS PEGASUS
964,50
-0,36 %
2.053.172.330,00
14:29
-
PINSU PINAR SU
23,10
0,00 %
3.735.630,40
14:28
-
PKART PLASTIKKART
100,50
4,80 %
99.623.904,55
14:29
-
PKENT PETROKENT TURIZM
355,00
0,00 %
51.237.508,00
14:29
-
PLTUR PLATFORM TURIZM
16,52
2,99 %
27.432.658,68
14:29
-
PNLSN PANELSAN CATI CEPHE
87,00
-1,75 %
16.164.608,95
14:29
-
PNSUT PINAR SUT
89,70
0,79 %
16.129.735,85
14:27
-
POLHO POLISAN HOLDING
13,74
1,55 %
222.444.453,83
14:29
-
POLTK POLITEKNIK METAL
20.570,00
-2,05 %
14.589.965,00
14:26
-
PRDGS PARDUS GIRISIM
6,89
3,30 %
21.711.490,50
14:29
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,16 %
17.637.246,96
14:29
-
PRKME PARK ELEK.MADENCILIK
26,78
-3,32 %
59.602.180,44
14:29
-
PRZMA PRIZMA PRESS MATBAACILIK
47,38
1,24 %
90.550.161,20
14:29
-
PSDTC PERGAMON DIS TICARET
115,90
-0,52 %
9.856.187,40
14:29
-
PSGYO PASIFIK GMYO
6,88
2,69 %
288.976.076,33
14:29
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
56.348.364,25
14:29
-
RALYH RAL YATIRIM HOLDING
185,60
2,54 %
76.753.928,60
14:29
-
RAYSG RAY SIGORTA
486,00
3,18 %
57.753.592,75
14:29
-
REEDR REEDER TEKNOLOJI
45,50
1,38 %
534.058.953,16
14:29
-
RNPOL RAINBOW POLIKARBONAT
35,50
1,43 %
19.252.706,94
14:29
-
RODRG RODRIGO TEKSTIL
102,60
6,82 %
15.436.281,35
14:28
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,94
0,70 %
19.490.136,26
14:28
-
RUBNS RUBENIS TEKSTIL
35,82
-0,56 %
45.123.929,26
14:29
-
RYGYO REYSAS GMYO
33,08
-0,96 %
86.696.173,18
14:29
-
RYSAS REYSAS LOJISTIK
42,40
-1,67 %
30.083.028,60
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,16
-0,05 %
17.022.536,00
14:29
-
SAHOL SABANCI HOLDING
88,80
0,68 %
1.188.715.966,75
14:29
-
SAMAT SARAY MATBAACILIK
49,58
-0,20 %
11.652.849,79
14:29
-
SANEL SANEL MUHENDISLIK
29,40
-1,67 %
13.738.422,04
14:29
-
SANFM SANIFOAM ENDUSTRI
63,70
2,25 %
10.584.910,95
14:28
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
9.869.364,92
14:29
-
SARKY SARKUYSAN
34,00
-0,87 %
22.783.501,22
14:29
-
SASA SASA POLYESTER
40,42
0,70 %
563.779.060,40
14:29
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
0,78 %
49.177.025,45
14:29
-
SDTTR SDT UZAY VE SAVUNMA
340,25
-0,07 %
87.892.829,00
14:29
-
SEGYO SEKER GMYO
4,82
8,31 %
56.448.620,38
14:29
-
SEKFK SEKER FIN. KIR.
18,84
-1,31 %
10.434.373,80
14:29
-
SEKUR SEKURO PLASTIK
13,60
1,80 %
35.076.170,70
14:29
-
SELEC SELCUK ECZA DEPOSU
55,75
0,90 %
41.067.487,90
14:29
-
SELGD SELCUK GIDA
61,90
2,91 %
42.447.178,30
14:29
-
SELVA SELVA GIDA
14,22
0,99 %
12.941.339,93
14:29
-
SEYKM SEYITLER KIMYA
8,90
-1,11 %
221.167.304,35
14:29
-
SILVR SILVERLINE ENDUSTRI
20,96
-2,51 %
18.556.308,88
14:29
-
SISE SISE CAM
48,88
0,12 %
595.781.594,66
14:29
-
SKBNK SEKERBANK
4,84
-0,21 %
213.062.721,89
14:29
-
SKTAS SOKTAS
6,65
2,31 %
52.088.372,51
14:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
168,10
1,76 %
23.299.883,90
14:29
-
SKYMD SEKER YATIRIM
11,55
4,81 %
124.514.845,50
14:29
-
SMART SMARTIKS YAZILIM
48,60
-1,62 %
111.087.903,78
14:29
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
1,42 %
133.572.556,85
14:29
-
SNGYO SINPAS GMYO
4,70
-2,08 %
99.309.648,78
14:29
-
SNICA SANICA ISI SANAYI
40,08
-9,93 %
547.224.321,24
14:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,11
4,68 %
167.655.750,22
14:29
-
SOKM SOK MARKETLER TICARET
57,70
3,41 %
535.324.840,15
14:29
-
SONME SONMEZ FILAMENT
98,50
3,52 %
15.544.196,10
14:28
-
SRVGY SERVET GMYO
318,75
3,24 %
69.564.027,00
14:27
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,63
0,57 %
5.077.195,40
14:28
-
SURGY SUR TATIL EVLERI GMYO
46,10
1,32 %
41.044.396,60
14:29
-
SUWEN SUWEN TEKSTIL
20,44
-4,13 %
40.039.828,38
14:28
-
TABGD TAB GIDA
146,70
-0,07 %
262.224.385,80
14:29
-
TARKM TARKIM BITKI KORUMA
603,50
0,42 %
107.840.794,50
14:29
-
TATEN TATLIPINAR ENERJI URETIM
33,06
0,30 %
77.373.163,76
14:29
-
TATGD TAT GIDA
27,88
1,98 %
33.241.258,56
14:29
-
TAVHL TAV HAVALIMANLARI
200,50
0,70 %
253.316.495,60
14:29
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,55
0,32 %
673.702.749,75
14:29
-
TDGYO TREND GMYO
15,79
-2,29 %
35.841.260,45
14:29
-
TEKTU TEK-ART TURIZM
3,96
3,94 %
50.922.567,96
14:29
-
TERA TERA YATIRIM MENKUL DEGERLER
41,62
-0,90 %
8.787.924,48
14:26
-
TETMT TETAMAT GIDA
12.755,00
4,89 %
28.378.892,50
14:27
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
51.552.083,74
14:29
-
TGSAS TGS DIS TICARET
83,00
-1,25 %
56.531.499,05
14:29
-
THYAO TURK HAVA YOLLARI
308,75
-0,32 %
6.518.353.084,25
14:29
-
TKFEN TEKFEN HOLDING
47,08
2,13 %
275.731.309,16
14:29
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
0,35 %
64.143.083,32
14:29
-
TLMAN TRABZON LIMAN
131,50
0,08 %
26.312.700,00
14:29
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-1,67 %
26.355.156,45
14:29
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,40
0,52 %
291.040.047,40
14:29
-
TNZTP TAPDI TINAZTEPE
62,35
3,74 %
19.694.884,50
14:28
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
663.177.744,75
14:29
-
TRCAS TURCAS PETROL
26,68
-0,37 %
13.495.032,22
14:29
-
TRGYO TORUNLAR GMYO
45,78
-1,21 %
62.589.404,26
14:29
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
227.901.320,38
14:29
-
TSGYO TSKB GMYO
12,58
0,64 %
19.982.605,48
14:29
-
TSKB T.S.K.B.
10,05
-1,95 %
214.871.901,05
14:29
-
TSPOR TRABZONSPOR SPORTIF
1,94
4,30 %
230.760.690,85
14:29
-
TTKOM TURK TELEKOM
39,72
-0,55 %
537.127.448,60
14:29
-
TTRAK TURK TRAKTOR
911,00
0,16 %
156.874.898,50
14:29
-
TUCLK TUGCELIK
11,55
0,43 %
13.120.703,95
14:28
-
TUKAS TUKAS
8,42
1,45 %
124.027.718,16
14:29
-
TUPRS TUPRAS
191,00
1,70 %
2.058.257.163,30
14:29
-
TUREX TUREKS TURIZM TASIMACILIK
48,66
-0,37 %
21.734.065,14
14:29
-
TURGG TURKER PROJE GAYRIMENKUL
632,00
0,64 %
14.209.210,00
14:29
-
TURSG TURKIYE SIGORTA
64,75
-0,15 %
171.558.634,05
14:29
-
UFUK UFUK YATIRIM
499,50
1,16 %
21.798.221,00
14:29
-
ULAS ULASLAR TURIZM YAT.
33,96
7,74 %
35.849.238,10
14:29
-
ULKER ULKER BISKUVI
109,50
0,00 %
253.412.187,10
14:29
-
ULUFA ULUSAL FAKTORING
15,15
-1,24 %
94.706.721,80
14:29
-
ULUSE ULUSOY ELEKTRIK
183,20
0,66 %
18.899.482,30
14:29
-
ULUUN ULUSOY UN SANAYI
29,70
2,91 %
91.999.172,76
14:29
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,44
0,98 %
10.928.009,67
14:29
-
USAK USAK SERAMIK
9,58
0,31 %
10.220.451,33
14:29
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,51
-0,43 %
1.170.519.330,27
14:29
-
VAKFN VAKIF FIN. KIR.
3,26
0,00 %
55.177.456,23
14:29
-
VAKKO VAKKO TEKSTIL
91,15
0,66 %
46.942.453,15
14:29
-
VANGD VANET GIDA
23,36
1,74 %
26.153.999,62
14:29
-
VBTYZ VBT YAZILIM
37,54
0,64 %
86.421.009,94
14:29
-
VERTU VERUSATURK GIRISIM
47,98
1,74 %
20.592.455,88
14:29
-
VERUS VERUSA HOLDING
271,50
0,18 %
7.451.733,00
14:26
-
VESBE VESTEL BEYAZ ESYA
21,74
0,83 %
69.057.971,22
14:29
-
VESTL VESTEL
86,10
-0,23 %
298.532.173,35
14:29
-
VKFYO VAKIF YAT. ORT.
22,48
0,00 %
10.738.058,28
14:29
-
VKGYO VAKIF GMYO
1,98
1,54 %
81.218.576,98
14:29
-
VKING VIKING KAGIT
54,90
6,50 %
143.570.233,55
14:29
-
VRGYO VERA KONSEPT GMYO
35,32
1,61 %
74.863.317,94
14:29
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,00
-3,82 %
95.904.662,75
14:29
-
YATAS YATAS
32,00
-0,25 %
49.678.713,70
14:29
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,66
-2,55 %
23.238.862,12
14:29
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,60
2,45 %
224.471.305,30
14:29
-
YESIL YESIL YATIRIM HOLDING
4,99
6,17 %
301.676.953,34
14:29
-
YGGYO YENI GIMAT GMYO
43,86
-0,32 %
6.665.959,26
14:26
-
YGYO YESIL GMYO
7,50
9,97 %
5.489.535,00
14:26
-
YKBNK YAPI VE KREDI BANK.
30,96
-0,71 %
1.395.690.195,46
14:29
-
YKSLN YUKSELEN CELIK
22,58
3,96 %
17.169.753,46
14:29
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,20
-0,07 %
35.708.599,35
14:29
-
YYAPI YESIL YAPI
4,91
9,84 %
349.340.887,58
14:29
-
YYLGD YAYLA GIDA
14,31
3,70 %
159.589.771,41
14:29
-
ZEDUR ZEDUR ENERJI
87,20
0,87 %
13.241.906,00
14:29
-
ZOREN ZORLU ENERJI
6,68
6,03 %
3.070.604.905,53
14:29
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
13.372.727,69
14:29