HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,26
1,30 %
81.995.606,82
17:47
-
ACSEL ACIPAYAM SELULOZ
161,30
-1,89 %
28.739.012,40
17:47
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
205.811.706,50
17:47
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
171.926.161,44
17:47
-
ADGYO ADRA GMYO
29,70
-1,00 %
39.332.547,70
17:46
-
AEFES ANADOLU EFES
180,80
2,49 %
496.258.680,20
17:47
-
AFYON AFYON CIMENTO
14,84
0,13 %
131.148.355,35
17:47
-
AGESA AGESA HAYAT EMEKLILIK
80,15
-2,55 %
40.161.017,70
17:47
-
AGHOL ANADOLU GRUBU HOLDING
316,00
3,18 %
277.677.521,00
17:47
-
AGROT AGROTECH TEKNOLOJI
32,86
-1,91 %
304.327.089,92
17:47
-
AGYO ATAKULE GMYO
9,13
1,22 %
15.551.680,14
17:47
-
AHGAZ AHLATCI DOGALGAZ
13,13
-1,28 %
127.693.156,71
17:47
-
AKBNK AKBANK
57,80
-4,15 %
4.470.831.166,25
17:47
-
AKCNS AKCANSA
143,80
0,91 %
124.970.987,40
17:47
-
AKENR AK ENERJI
24,40
8,83 %
495.733.140,22
17:47
-
AKFGY AKFEN GMYO
2,25
0,90 %
239.024.306,32
17:47
-
AKFYE AKFEN YEN. ENERJI
24,72
-3,44 %
207.937.479,54
17:47
-
AKGRT AKSIGORTA
7,16
-3,89 %
373.953.919,96
17:47
-
AKMGY AKMERKEZ GMYO
347,75
7,33 %
79.763.113,25
17:47
-
AKSA AKSA
103,00
2,28 %
144.113.505,60
17:47
-
AKSEN AKSA ENERJI
38,70
3,86 %
322.155.342,38
17:47
-
AKSGY AKIS GMYO
16,27
1,24 %
104.107.176,58
17:47
-
AKSUE AKSU ENERJI
15,70
0,96 %
82.454.594,14
17:47
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
89.502.325,08
17:47
-
ALARK ALARKO HOLDING
114,80
0,53 %
936.053.526,80
17:47
-
ALBRK ALBARAKA TURK
4,64
-3,33 %
112.327.677,52
17:47
-
ALCAR ALARKO CARRIER
1.397,00
1,01 %
71.877.030,00
17:47
-
ALCTL ALCATEL LUCENT TELETAS
119,00
2,94 %
104.665.116,10
17:47
-
ALFAS ALFA SOLAR ENERJI
92,00
-0,54 %
211.529.334,90
17:47
-
ALGYO ALARKO GMYO
44,48
0,27 %
62.066.629,70
17:47
-
ALKA ALKIM KAGIT
28,72
2,87 %
47.131.591,96
17:47
-
ALKIM ALKIM KIMYA
35,56
4,65 %
101.135.993,52
17:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
0,66 %
15.160.890,40
17:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,40 %
536.037.459,28
17:47
-
ALVES ALVES KABLO
55,15
-1,16 %
325.376.112,05
17:47
-
ANELE ANEL ELEKTRIK
21,68
7,33 %
62.121.334,40
17:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
1,00 %
39.980.155,49
17:47
-
ANHYT ANADOLU HAYAT EMEK.
54,30
-2,16 %
48.588.974,45
17:47
-
ANSGR ANADOLU SIGORTA
86,65
-1,98 %
168.418.249,95
17:47
-
ARASE DOGU ARAS ENERJI
71,85
0,21 %
154.168.426,65
17:47
-
ARCLK ARCELIK
168,70
4,07 %
1.144.208.540,50
17:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,36
-1,94 %
240.346.822,36
17:47
-
ARENA ARENA BILGISAYAR
51,10
-0,20 %
47.554.936,05
17:47
-
ARSAN ARSAN TEKSTIL
15,90
-2,45 %
74.266.548,63
17:47
-
ARTMS ARTEMIS HALI
51,65
-4,44 %
91.536.148,10
17:47
-
ARZUM ARZUM EV ALETLERI
45,40
0,49 %
36.950.385,98
17:47
-
ASELS ASELSAN
57,45
-1,46 %
1.966.586.812,75
17:47
-
ASGYO ASCE GMYO
14,28
1,06 %
76.023.020,55
17:47
-
ASTOR ASTOR ENERJI
94,05
-0,48 %
795.665.252,30
17:47
-
ASUZU ANADOLU ISUZU
110,70
0,91 %
475.806.059,00
17:47
-
ATAGY ATA GMYO
14,98
3,31 %
15.873.455,75
17:46
-
ATAKP ATAKEY PATATES
48,00
1,57 %
143.039.973,52
17:47
-
ATATP ATP YAZILIM
153,50
-4,18 %
212.698.439,30
17:47
-
ATEKS AKIN TEKSTIL
161,00
-0,62 %
14.928.848,20
17:44
-
ATLAS ATLAS YAT. ORT.
6,38
1,27 %
25.536.774,76
17:47
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,72
0,69 %
6.212.263,05
17:47
-
AVHOL AVRUPA YATIRIM HOLDING
46,54
-3,20 %
77.253.966,70
17:47
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
32.500.376,28
17:47
-
AVPGY AVRUPAKENT GMYO
42,24
0,52 %
112.896.619,46
17:47
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.786.010,81
17:46
-
AYCES ALTINYUNUS CESME
735,00
-2,07 %
50.755.324,50
17:47
-
AYDEM AYDEM ENERJI
27,38
-4,53 %
93.651.220,46
17:47
-
AYEN AYEN ENERJI
31,62
4,15 %
363.789.951,28
17:47
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,00
-0,44 %
84.386.319,10
17:47
-
AZTEK AZTEK TEKNOLOJI
105,10
-0,76 %
70.110.103,70
17:47
-
BAGFS BAGFAS
24,90
-2,05 %
47.581.048,50
17:47
-
BAKAB BAK AMBALAJ
54,30
-1,81 %
13.164.172,25
17:46
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
171,90
-0,52 %
50.541.013,70
17:47
-
BARMA BAREM AMBALAJ
20,52
-1,16 %
27.209.530,18
17:47
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,08
-0,59 %
20.100.847,18
17:47
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
206.252.545,55
17:47
-
BEGYO BATI EGE GMYO
5,01
1,21 %
149.099.913,31
17:47
-
BERA BERA HOLDING
19,44
-1,32 %
256.883.937,40
17:47
-
BEYAZ BEYAZ FILO
27,78
1,98 %
66.119.988,94
17:47
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,69 %
86.563.607,00
17:47
-
BIENY BIEN YAPI URUNLERI
42,30
0,76 %
71.139.214,50
17:47
-
BIGCH BUYUK SEFLER BIGCHEFS
34,78
-3,23 %
22.683.451,28
17:46
-
BIMAS BIM MAGAZALAR
374,00
1,63 %
1.283.717.848,00
17:47
-
BINHO 1000 YATIRIMLAR HOL.
468,75
0,43 %
324.328.005,75
17:47
-
BIOEN BIOTREND CEVRE VE ENERJI
19,01
-0,99 %
142.506.899,42
17:47
-
BIZIM BIZIM MAGAZALARI
39,02
1,19 %
20.284.370,52
17:47
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
166.902.015,85
17:47
-
BLCYT BILICI YATIRIM
20,60
9,93 %
111.529.117,29
17:47
-
BMSCH BMS CELIK HASIR
24,48
-0,16 %
14.155.424,48
17:47
-
BMSTL BMS BIRLESIK METAL
33,68
-1,12 %
19.939.308,38
17:46
-
BNTAS BANTAS AMBALAJ
12,79
-1,24 %
35.147.845,45
17:47
-
BOBET BOGAZICI BETON SANAYI
36,90
2,90 %
138.653.525,00
17:47
-
BORLS BORLEASE OTOMOTIV
33,46
-2,56 %
97.911.450,26
17:47
-
BORSK BOR SEKER
35,38
-3,07 %
586.002.864,12
17:47
-
BOSSA BOSSA
12,07
3,25 %
26.939.720,75
17:47
-
BRISA BRISA
122,60
1,83 %
51.106.432,40
17:47
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,18
-3,15 %
30.041.033,42
17:47
-
BRKVY BIRIKIM VARLIK YONETIM
166,40
-0,36 %
35.167.338,80
17:47
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
145.972.750,24
17:47
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
592,00
-0,34 %
212.678.779,00
17:47
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,47 %
190.144.170,00
17:47
-
BSOKE BATISOKE CIMENTO
23,96
-7,06 %
99.997.299,14
17:47
-
BTCIM BATI CIMENTO
135,10
0,45 %
176.831.378,00
17:47
-
BUCIM BURSA CIMENTO
8,36
2,20 %
141.936.799,24
17:47
-
BURCE BURCELIK
284,25
9,96 %
203.167.667,50
17:46
-
BURVA BURCELIK VANA
191,00
6,64 %
147.251.062,20
17:47
-
BVSAN BULBULOGLU VINC
111,10
-0,71 %
72.141.560,80
17:47
-
BYDNR BAYDONER RESTORANLARI
30,24
-0,66 %
16.703.224,34
17:47
-
CANTE CAN2 TERMIK
18,76
0,21 %
374.880.022,37
17:47
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
56,85
0,53 %
107.596.616,65
17:47
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
287.464.920,50
17:47
-
CELHA CELIK HALAT
33,32
-1,42 %
33.665.243,88
17:47
-
CEMAS CEMAS DOKUM
3,37
1,81 %
76.789.339,44
17:47
-
CEMTS CEMTAS
11,15
3,05 %
184.560.738,81
17:47
-
CEOEM CEO EVENT MEDYA
18,06
0,73 %
14.883.949,13
17:45
-
CIMSA CIMSA
32,00
0,06 %
224.096.050,72
17:47
-
CLEBI CELEBI
1.788,00
6,43 %
347.082.468,00
17:47
-
CMBTN CIMBETON
4.057,50
1,76 %
212.617.157,50
17:47
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
7,98
-3,86 %
615.015.782,96
17:47
-
COSMO COSMOS YAT. HOLDING
138,40
-4,02 %
24.432.331,80
17:47
-
CRDFA CREDITWEST FAKTORING
12,55
4,58 %
685.653.939,21
17:47
-
CRFSA CARREFOURSA
150,30
3,73 %
89.916.934,70
17:47
-
CUSAN CUHADAROGLU METAL
25,78
-1,00 %
39.361.666,28
17:47
-
CVKMD CVK MADEN
439,00
3,17 %
430.217.808,75
17:47
-
CWENE CW ENERJI
298,50
-0,33 %
226.337.836,75
17:47
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.359.779,42
17:46
-
DAGI DAGI GIYIM
8,40
1,82 %
10.057.031,33
17:47
-
DAPGM DAP GAYRIMENKUL
34,82
0,35 %
101.259.876,34
17:47
-
DARDL DARDANEL
7,27
5,21 %
87.379.623,56
17:47
-
DENGE DENGE HOLDING
2,62
-1,50 %
52.444.096,85
17:47
-
DERHL DERLUKS YATIRIM HOLDING
10,10
1,61 %
30.101.830,99
17:47
-
DERIM DERIMOD
49,18
3,54 %
19.143.249,26
17:47
-
DESA DESA DERI
29,02
-2,22 %
33.086.787,78
17:47
-
DESPC DESPEC BILGISAYAR
52,60
-2,59 %
40.265.780,50
17:47
-
DEVA DEVA HOLDING
72,00
-1,10 %
41.886.821,10
17:47
-
DGATE DATAGATE BILGISAYAR
48,26
-4,44 %
42.094.204,22
17:47
-
DGGYO DOGUS GMYO
34,50
-0,75 %
11.009.621,96
17:47
-
DGNMO DOGANLAR MOBILYA
12,71
1,11 %
31.370.990,01
17:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,60
4,34 %
15.489.432,20
17:47
-
DMRGD DMR UNLU MAMULLER
16,24
-0,67 %
74.147.539,33
17:47
-
DMSAS DEMISAS DOKUM
7,01
-2,23 %
17.410.436,16
17:47
-
DNISI DINAMIK ISI MAKINA YALITIM
21,00
-4,89 %
50.216.011,38
17:39
-
DOAS DOGUS OTOMOTIV
310,50
0,98 %
1.196.806.513,00
17:47
-
DOBUR DOGAN BURDA
172,30
6,36 %
117.571.251,60
17:47
-
DOCO DO-CO
4.965,00
2,42 %
47.556.142,50
17:47
-
DOFER DOFER YAPI MALZEMELERI
37,60
-0,95 %
56.119.272,66
17:47
-
DOGUB DOGUSAN
22,36
-2,19 %
24.285.219,20
17:47
-
DOHOL DOGAN HOLDING
14,13
2,91 %
977.785.822,79
17:47
-
DOKTA DOKTAS DOKUMCULUK
35,22
-0,28 %
15.654.494,32
17:46
-
DURDO DURAN DOGAN BASIM
16,53
1,29 %
15.507.451,25
17:47
-
DYOBY DYO BOYA
51,30
0,49 %
57.698.620,65
17:47
-
DZGYO DENIZ GMYO
4,92
-1,01 %
17.779.321,84
17:47
-
EBEBK EBEBEK MAGAZACILIK
49,38
0,98 %
58.124.712,64
17:47
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
130.983.508,80
17:47
-
ECZYT ECZACIBASI YATIRIM
235,00
0,43 %
109.731.130,70
17:47
-
EDATA E-DATA TEKNOLOJI
23,14
3,12 %
71.756.064,46
17:47
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.495.871,92
17:45
-
EGEEN EGE ENDUSTRI
16.097,50
-0,14 %
196.374.940,00
17:47
-
EGEPO NASMED EGEPOL
20,72
-4,43 %
46.490.174,86
17:43
-
EGGUB EGE GUBRE
45,32
0,94 %
16.313.746,32
17:47
-
EGPRO EGE PROFIL
204,90
-0,49 %
49.149.464,10
17:47
-
EGSER EGE SERAMIK
3,85
1,58 %
14.077.795,58
17:47
-
EKGYO EMLAK KONUT GMYO
9,22
-0,32 %
1.647.492.267,24
17:47
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,32
-1,75 %
144.696.961,12
17:47
-
EKSUN EKSUN GIDA
65,95
1,93 %
150.192.949,20
17:47
-
ELITE ELITE NATUREL ORGANIK GIDA
49,16
2,80 %
84.114.793,65
17:47
-
EMKEL EMEK ELEKTRIK
15,09
0,73 %
50.937.201,33
17:47
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
174,80
2,52 %
190.471.118,30
17:47
-
ENJSA ENERJISA ENERJI
64,70
1,97 %
250.957.297,15
17:47
-
ENKAI ENKA INSAAT
37,02
2,38 %
944.048.975,76
17:47
-
ENSRI ENSARI DERI
27,64
9,94 %
199.911.671,70
17:46
-
ENTRA IC ENTERRA YEN. ENERJI
12,63
-3,07 %
1.840.745.936,15
17:47
-
EPLAS EGEPLAST
6,81
-2,16 %
23.797.584,06
17:47
-
ERBOS ERBOSAN
258,50
0,19 %
35.299.208,00
17:47
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
110.690.322,90
17:47
-
EREGL EREGLI DEMIR CELIK
41,60
-0,24 %
2.745.262.695,50
17:47
-
ERSU ERSU GIDA
45,32
2,77 %
35.735.586,56
17:47
-
ESCAR ESCAR FILO
273,00
-2,50 %
34.105.846,75
17:47
-
ESCOM ESCORT TEKNOLOJI
75,90
1,07 %
36.620.305,60
17:47
-
ESEN ESENBOGA ELEKTRIK
22,28
4,11 %
265.649.443,62
17:47
-
ETILR ETILER GIDA
21,28
-1,30 %
31.003.985,38
17:47
-
ETYAT EURO TREND YAT. ORT.
16,30
5,16 %
14.559.042,45
17:47
-
EUHOL EURO YATIRIM HOLDING
3,34
4,05 %
108.348.666,63
17:47
-
EUKYO EURO KAPITAL YAT. ORT.
25,62
7,11 %
12.484.263,90
17:47
-
EUPWR EUROPOWER ENERJI
151,00
-1,31 %
220.166.161,30
17:47
-
EUREN EUROPEN ENDUSTRI
15,26
-0,84 %
131.849.005,71
17:47
-
EUYO EURO YAT. ORT.
17,00
3,03 %
11.185.360,75
17:47
-
EYGYO EYG GMYO
10,25
1,49 %
24.245.628,71
17:47
-
FADE FADE GIDA
18,53
1,76 %
44.829.556,48
17:47
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
209.090.575,40
17:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
-1,02 %
36.260.989,60
17:47
-
FMIZP F-M IZMIT PISTON
334,00
-0,74 %
34.248.218,75
17:47
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,91
9,81 %
98.624.681,62
17:47
-
FORTE FORTE BILGI ILETISIM
71,30
0,78 %
60.745.261,20
17:47
-
FRIGO FRIGO PAK GIDA
7,86
-0,88 %
14.466.206,76
17:47
-
FROTO FORD OTOSAN
1.090,00
-1,36 %
810.040.939,00
17:47
-
FZLGY FUZUL GMYO
11,91
-0,25 %
40.057.396,72
17:47
-
GARAN GARANTI BANKASI
78,75
-1,19 %
1.157.473.770,75
17:47
-
GARFA GARANTI FAKTORING
193,90
-5,87 %
100.241.005,40
17:47
-
GEDIK GEDIK Y. MEN. DEG.
14,82
-0,54 %
12.545.247,87
17:47
-
GEDZA GEDIZ AMBALAJ
28,68
-0,21 %
32.990.496,48
17:47
-
GENIL GEN ILAC
57,40
0,09 %
43.822.749,10
17:47
-
GENTS GENTAS
8,74
-2,46 %
34.882.601,81
17:47
-
GEREL GERSAN ELEKTRIK
41,60
2,26 %
317.474.987,94
17:47
-
GESAN GIRISIM ELEKTRIK SANAYI
73,85
-1,66 %
294.418.473,80
17:47
-
GIPTA GIPTA OFIS KIRTASIYE
45,62
-3,84 %
80.030.511,82
17:47
-
GLBMD GLOBAL MEN. DEG.
39,04
0,10 %
10.535.048,62
17:47
-
GLCVY GELECEK VARLIK YONETIMI
49,36
1,82 %
48.980.738,74
17:47
-
GLRYH GULER YAT. HOLDING
12,40
0,65 %
22.054.565,64
17:47
-
GLYHO GLOBAL YAT. HOLDING
14,15
-0,63 %
168.322.201,50
17:47
-
GMTAS GIMAT MAGAZACILIK
7,94
-1,37 %
10.651.355,52
17:47
-
GOKNR GOKNUR GIDA
24,74
9,66 %
404.333.203,60
17:47
-
GOLTS GOLTAS CIMENTO
591,50
5,81 %
828.537.845,00
17:47
-
GOODY GOOD-YEAR
21,22
-1,21 %
21.723.797,72
17:47
-
GOZDE GOZDE GIRISIM
23,08
0,79 %
39.935.727,92
17:47
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
48.034.777,47
17:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,35
-0,65 %
93.565.860,55
17:47
-
GRTRK GRAINTURK TARIM
73,65
3,95 %
91.470.529,45
17:47
-
GSDDE GSD DENIZCILIK
10,54
6,25 %
63.689.875,96
17:47
-
GSDHO GSD HOLDING
4,47
1,36 %
129.485.547,79
17:47
-
GSRAY GALATASARAY SPORTIF
9,50
1,06 %
1.058.104.296,96
17:47
-
GUBRF GUBRE FABRIK.
157,20
0,51 %
1.389.669.615,10
17:47
-
GWIND GALATA WIND ENERJI
28,10
6,04 %
395.604.101,66
17:47
-
GZNMI GEZINOMI SEYAHAT
39,54
-3,47 %
14.345.899,30
17:47
-
HALKB T. HALK BANKASI
15,49
-4,62 %
1.672.923.117,02
17:47
-
HATEK HATAY TEKSTIL
14,04
0,14 %
29.637.897,83
17:47
-
HATSN HATSAN GEMI
67,05
-5,83 %
356.862.646,20
17:47
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
35.007.800,39
17:47
-
HEDEF HEDEF HOLDING
24,20
0,25 %
12.430.854,40
17:47
-
HEKTS HEKTAS
15,29
-0,26 %
395.134.400,22
17:47
-
HKTM HIDROPAR HAREKET KONTROL
22,98
-1,20 %
131.295.938,02
17:47
-
HLGYO HALK GMYO
3,17
8,19 %
247.292.624,06
17:47
-
HTTBT HITIT BILGISAYAR
72,25
-0,34 %
17.235.991,15
17:46
-
HUBVC HUB GIRISIM
12,30
-1,05 %
39.806.457,97
17:47
-
HUNER HUN YENILENEBILIR ENERJI
7,02
2,78 %
183.507.610,49
17:47
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
32.450.819,73
17:47
-
ICBCT ICBC TURKEY BANK
16,15
-2,48 %
21.794.308,12
17:44
-
ICUGS ICU GIRISIM
17,12
6,14 %
27.661.868,96
17:47
-
IDGYO IDEALIST GMYO
6,85
-4,20 %
11.576.204,55
17:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
1,36 %
45.125.977,87
17:47
-
IHAAS IHLAS HABER AJANSI
13,69
1,11 %
10.003.394,31
17:47
-
IHEVA IHLAS EV ALETLERI
2,52
2,44 %
33.234.953,43
17:46
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
61.698.175,15
17:47
-
IHLAS IHLAS HOLDING
1,13
3,67 %
122.807.443,00
17:47
-
IHLGM IHLAS GAYRIMENKUL
1,51
1,34 %
56.309.899,45
17:47
-
IHYAY IHLAS YAYIN HOLDING
3,06
0,00 %
11.484.338,33
17:47
-
IMASM IMAS MAKINA
18,93
9,99 %
561.041.948,04
17:47
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
105.486.747,86
17:47
-
INFO INFO YATIRIM
11,58
-0,94 %
22.201.383,71
17:47
-
INGRM INGRAM BILISIM
594,50
0,68 %
34.517.878,00
17:47
-
INTEM INTEMA
292,75
-0,59 %
30.121.137,25
17:47
-
INVEO INVEO YATIRIM HOLDING
48,26
2,03 %
95.486.462,32
17:47
-
INVES INVESTCO HOLDING
309,50
-1,98 %
14.019.419,50
17:47
-
IPEKE IPEK DOGAL ENERJI
39,48
0,20 %
196.686.738,20
17:47
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,71
-2,08 %
4.319.957.928,88
17:47
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
108.331.433,66
17:47
-
ISFIN IS FIN.KIR.
12,09
0,42 %
127.238.731,04
17:47
-
ISGSY IS GIRISIM
33,60
0,00 %
129.427.660,00
17:47
-
ISGYO IS GMYO
15,57
-0,83 %
105.405.923,84
17:47
-
ISKPL ISIK PLASTIK
8,58
-0,12 %
26.764.288,26
17:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,90
2,11 %
324.612.474,58
17:47
-
ISSEN ISBIR SENTETIK DOKUMA
11,21
1,91 %
16.834.608,25
17:47
-
ISYAT IS YAT. ORT.
11,01
-0,72 %
29.382.985,83
17:47
-
IZENR IZDEMIR ENERJI
27,14
-0,37 %
93.252.388,78
17:47
-
IZFAS IZMIR FIRCA
20,50
0,00 %
48.108.658,20
17:47
-
IZINV IZ YATIRIM HOLDING
62,70
1,62 %
42.703.808,95
17:47
-
IZMDC IZMIR DEMIR CELIK
7,38
-1,20 %
95.042.019,43
17:47
-
JANTS JANTSA JANT SANAYI
316,50
-4,24 %
370.726.606,25
17:34
-
KAPLM KAPLAMIN
177,40
7,78 %
24.206.518,00
17:47
-
KAREL KAREL ELEKTRONIK
15,22
-1,74 %
44.882.278,93
17:47
-
KARSN KARSAN OTOMOTIV
13,06
-2,03 %
1.598.296.494,28
17:47
-
KARTN KARTONSAN
131,30
0,54 %
96.876.078,50
17:47
-
KARYE KARTAL YEN. ENERJI
39,30
1,55 %
62.587.581,84
17:47
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
78.660.060,39
17:47
-
KAYSE KAYSERI SEKER FABRIKASI
30,12
1,07 %
80.912.847,76
17:47
-
KBORU KUZEY BORU
106,30
-1,02 %
177.592.883,80
17:47
-
KCAER KOCAER CELIK
56,90
0,00 %
414.851.308,80
17:47
-
KCHOL KOC HOLDING
213,10
0,52 %
2.664.595.723,40
17:47
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,82
0,14 %
34.782.832,99
17:47
-
KFEIN KAFEIN YAZILIM
140,40
-0,43 %
262.958.215,70
17:47
-
KGYO KORAY GMYO
37,28
-0,69 %
7.688.406,54
17:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
32.024.597,28
17:46
-
KLGYO KILER GMYO
6,48
5,02 %
1.574.875.809,65
17:47
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
-0,23 %
48.632.450,86
17:47
-
KLMSN KLIMASAN KLIMA
31,82
-0,50 %
24.431.549,44
17:47
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
44,76
1,87 %
69.015.413,98
17:47
-
KLSER KALESERAMIK
59,00
-0,25 %
99.516.671,05
17:47
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
16.501.090,43
17:47
-
KMPUR KIMTEKS POLIURETAN
65,15
-2,62 %
94.030.037,70
17:47
-
KNFRT KONFRUT GIDA
12,00
2,56 %
36.025.304,69
17:47
-
KONKA KONYA KAGIT
54,75
2,24 %
136.762.394,65
17:47
-
KONTR KONTROLMATIK TEKNOLOJI
234,00
0,26 %
686.592.314,00
17:47
-
KONYA KONYA CIMENTO
11.335,00
0,38 %
273.797.675,00
17:47
-
KOPOL KOZA POLYESTER
46,68
0,39 %
30.987.357,10
17:47
-
KORDS KORDSA TEKNIK TEKSTIL
94,80
-0,16 %
65.065.130,10
17:47
-
KOZAA KOZA MADENCILIK
50,85
0,79 %
541.906.717,85
17:47
-
KOZAL KOZA ALTIN
22,88
-0,09 %
1.339.222.221,34
17:47
-
KRDMA KARDEMIR (A)
19,83
-1,15 %
34.963.874,15
17:47
-
KRDMB KARDEMIR (B)
18,87
-0,84 %
22.397.429,73
17:47
-
KRDMD KARDEMIR (D)
25,10
-0,63 %
1.360.803.655,08
17:47
-
KRGYO KORFEZ GMYO
24,98
3,48 %
31.939.760,96
17:47
-
KRONT KRON TEKNOLOJI
24,90
0,40 %
20.979.447,02
17:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
4,46 %
31.207.183,08
17:47
-
KRSTL KRISTAL KOLA
8,72
0,46 %
40.022.685,91
17:47
-
KRTEK KARSU TEKSTIL
39,18
0,98 %
32.302.972,96
17:47
-
KRVGD KERVAN GIDA
31,46
1,29 %
33.174.245,28
17:47
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,20
9,48 %
276.749.731,90
17:47
-
KTSKR KUTAHYA SEKER FABRIKASI
73,35
-0,14 %
30.408.393,50
17:46
-
KUTPO KUTAHYA PORSELEN
114,40
4,86 %
143.727.051,40
17:47
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,50
-0,64 %
35.745.118,39
17:47
-
KZBGY KIZILBUK GYO
23,76
5,69 %
124.631.804,72
17:47
-
KZGYO KUZUGRUP GMYO
25,18
-2,93 %
64.938.322,42
17:47
-
LIDER LDR TURIZM
66,40
-0,30 %
24.644.071,30
17:47
-
LIDFA LIDER FAKTORING
9,14
-2,25 %
161.269.436,17
17:47
-
LINK LINK BILGISAYAR
448,00
-2,61 %
64.182.743,50
17:47
-
LKMNH LOKMAN HEKIM SAGLIK
80,50
-3,01 %
19.627.198,50
17:47
-
LMKDC LIMAK DOGU ANADOLU
26,14
-1,51 %
198.913.515,36
17:47
-
LOGO LOGO YAZILIM
91,45
-4,24 %
84.635.612,55
17:47
-
LRSHO LORAS HOLDING
3,07
0,99 %
206.617.272,42
17:47
-
LUKSK LUKS KADIFE
116,80
1,39 %
24.153.596,90
17:47
-
MAALT MARMARIS ALTINYUNUS
1.227,00
-2,15 %
49.637.966,00
17:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,60
-0,55 %
54.166.434,45
17:47
-
MAGEN MARGUN ENERJI
23,10
10,00 %
183.785.874,90
17:46
-
MAKIM MAKIM MAKINE
27,56
1,03 %
20.974.555,00
17:47
-
MAKTK MAKINA TAKIM
6,79
-1,59 %
31.611.326,94
17:47
-
MANAS MANAS ENERJI YONETIMI
11,31
2,54 %
163.545.856,50
17:47
-
MARBL TUREKS TURUNC MADENCILIK
18,63
1,25 %
99.652.620,31
17:47
-
MARKA MARKA YATIRIM HOLDING
99,00
-1,79 %
18.426.696,85
17:46
-
MARTI MARTI OTEL
4,31
4,61 %
106.793.451,62
17:47
-
MAVI MAVI GIYIM
88,10
1,67 %
254.831.941,45
17:47
-
MEDTR MEDITERA TIBBI MALZEME
32,28
-2,18 %
13.945.102,84
17:47
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
55.206.676,05
17:47
-
MEGMT MEGA METAL
45,98
-1,42 %
301.730.287,86
17:47
-
MEKAG MEKA BETON
60,85
-0,98 %
64.334.222,80
17:47
-
MEPET METRO PETROL VE TESISLERI
12,54
1,05 %
10.371.031,42
17:47
-
MERCN MERCAN KIMYA
13,16
1,54 %
25.856.277,14
17:46
-
MERIT MERIT TURIZM
123,60
-3,51 %
40.528.976,10
17:47
-
MERKO MERKO GIDA
14,84
2,06 %
30.167.744,08
17:47
-
METRO METRO HOLDING
2,90
1,05 %
42.745.071,00
17:47
-
METUR METEMTUR YATIRIM
15,52
7,78 %
150.815.457,32
17:47
-
MGROS MIGROS TICARET
440,00
2,80 %
927.212.945,50
17:47
-
MHRGY MHR GMYO
5,04
0,40 %
33.246.123,11
17:47
-
MIATK MIA TEKNOLOJI
61,05
-0,41 %
535.376.064,10
17:47
-
MIPAZ MILPA
95,20
-0,83 %
69.831.026,85
17:47
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,97
-0,38 %
43.311.484,76
17:47
-
MNDTR MONDI TURKEY
7,01
0,57 %
23.859.049,22
17:47
-
MOBTL MOBILTEL ILETISIM
7,45
1,36 %
317.637.135,08
17:47
-
MOGAN MOGAN ENERJI
15,94
-0,81 %
406.321.563,02
17:47
-
MPARK MLP SAGLIK
225,00
2,27 %
173.336.474,10
17:47
-
MRGYO MARTI GMYO
6,25
9,84 %
233.531.332,01
17:47
-
MRSHL MARSHALL
2.148,00
1,03 %
70.910.089,00
17:47
-
MSGYO MISTRAL GMYO
14,47
3,43 %
22.320.600,11
17:46
-
MTRKS MATRIKS BILGI DAGITIM
61,85
-3,74 %
38.625.676,80
17:47
-
MTRYO METRO YAT. ORT.
9,10
1,34 %
6.173.136,03
17:46
-
MZHLD MAZHAR ZORLU HOLDING
8,56
-0,81 %
10.042.372,43
17:47
-
NATEN NATUREL ENERJI
58,95
6,79 %
466.180.838,45
17:47
-
NETAS NETAS TELEKOM.
95,45
-5,50 %
269.199.810,75
17:47
-
NIBAS NIGBAS NIGDE BETON
21,46
0,37 %
16.625.990,76
17:47
-
NTGAZ NATURELGAZ
20,18
3,22 %
79.517.887,74
17:47
-
NTHOL NET HOLDING
30,34
3,06 %
100.775.766,16
17:47
-
NUGYO NUROL GMYO
7,80
4,00 %
67.263.773,33
17:47
-
NUHCM NUH CIMENTO
286,25
0,26 %
39.175.233,00
17:47
-
OBAMS OBA MAKARNACILIK
41,90
-1,41 %
333.026.552,20
17:47
-
OBASE OBASE BILGISAYAR
55,00
0,73 %
83.430.471,60
17:46
-
ODAS ODAS ELEKTRIK
9,42
2,39 %
741.222.608,83
17:47
-
ODINE ODINE TEKNOLOJI
88,30
-4,02 %
1.297.129.041,55
17:47
-
OFSYM OFIS YEM GIDA
46,26
-0,09 %
28.079.001,24
17:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,70
-1,56 %
64.061.587,60
17:47
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,31
2,33 %
53.746.608,93
17:47
-
ORGE ORGE ENERJI ELEKTRIK
71,35
-1,18 %
83.447.483,80
17:47
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,00
0,97 %
19.016.318,40
17:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
1,29 %
36.680.512,49
17:47
-
OTKAR OTOKAR
494,50
1,44 %
121.427.105,25
17:47
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,75
1,12 %
334.296.239,30
17:47
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,94
-0,55 %
25.519.567,53
17:47
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
8.377.871,96
17:47
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
56.355.929,51
17:47
-
OZKGY OZAK GMYO
8,80
1,73 %
118.794.356,04
17:47
-
OZRDN OZERDEN AMBALAJ
60,00
-2,44 %
9.237.166,00
17:47
-
OZSUB OZSU BALIK
33,92
-3,09 %
51.877.177,92
17:47
-
PAGYO PANORA GMYO
38,62
-1,43 %
6.748.382,40
17:47
-
PAMEL PAMEL ELEKTRIK
134,00
-0,07 %
27.975.680,70
17:47
-
PAPIL PAPILON SAVUNMA
153,70
0,33 %
131.831.615,40
17:47
-
PARSN PARSAN
108,10
-2,08 %
40.801.745,30
17:47
-
PASEU PASIFIK EURASIA LOJISTIK
67,75
1,57 %
186.688.909,05
17:47
-
PATEK PASIFIK TEKNOLOJI
106,40
-3,27 %
261.071.086,60
17:47
-
PCILT PC ILETISIM MEDYA
12,87
-2,13 %
23.916.999,52
17:47
-
PEGYO PERA GMYO
22,34
-0,18 %
124.714.197,72
17:47
-
PEKGY PEKER GMYO
8,36
10,00 %
472.428.560,46
17:47
-
PENGD PENGUEN GIDA
8,00
-8,26 %
174.160.674,57
17:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,04 %
57.396.808,49
17:47
-
PETKM PETKIM
20,16
-0,49 %
1.221.328.402,06
17:47
-
PETUN PINAR ET VE UN
89,60
2,69 %
32.188.348,55
17:47
-
PGSUS PEGASUS
967,50
-0,05 %
3.008.484.093,00
17:47
-
PINSU PINAR SU
22,88
-0,95 %
5.667.125,02
17:47
-
PKART PLASTIKKART
104,60
9,07 %
212.049.280,15
17:47
-
PKENT PETROKENT TURIZM
346,00
-2,54 %
87.700.410,00
17:47
-
PLTUR PLATFORM TURIZM
16,72
4,24 %
64.037.445,83
17:47
-
PNLSN PANELSAN CATI CEPHE
86,15
-2,71 %
27.978.288,65
17:47
-
PNSUT PINAR SUT
88,50
-0,56 %
34.960.269,65
17:47
-
POLHO POLISAN HOLDING
13,48
-0,37 %
428.349.202,56
17:47
-
POLTK POLITEKNIK METAL
20.400,00
-2,86 %
23.914.487,50
17:47
-
PRDGS PARDUS GIRISIM
6,87
3,00 %
29.337.549,35
17:47
-
PRKAB TURK PRYSMIAN KABLO
36,34
0,66 %
32.667.212,80
17:47
-
PRKME PARK ELEK.MADENCILIK
26,76
-3,39 %
76.472.532,62
17:47
-
PRZMA PRIZMA PRESS MATBAACILIK
45,60
-2,56 %
124.123.320,46
17:47
-
PSDTC PERGAMON DIS TICARET
116,00
-0,43 %
14.178.452,90
17:47
-
PSGYO PASIFIK GMYO
6,19
-7,61 %
557.508.146,36
17:47
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
113.378.751,08
17:47
-
RALYH RAL YATIRIM HOLDING
185,50
2,49 %
100.865.054,00
17:47
-
RAYSG RAY SIGORTA
481,00
2,12 %
78.315.478,75
17:47
-
REEDR REEDER TEKNOLOJI
44,28
-1,34 %
772.267.368,74
17:47
-
RNPOL RAINBOW POLIKARBONAT
35,32
0,91 %
27.991.952,32
17:47
-
RODRG RODRIGO TEKSTIL
101,70
5,88 %
20.011.778,65
17:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
29.820.248,43
17:47
-
RUBNS RUBENIS TEKSTIL
37,10
3,00 %
92.598.611,50
17:47
-
RYGYO REYSAS GMYO
33,58
0,54 %
138.126.482,94
17:47
-
RYSAS REYSAS LOJISTIK
42,02
-2,55 %
44.841.652,12
17:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,80
-3,27 %
25.721.534,56
17:47
-
SAHOL SABANCI HOLDING
89,05
0,96 %
2.251.580.807,90
17:47
-
SAMAT SARAY MATBAACILIK
49,04
-1,29 %
16.079.335,11
17:47
-
SANEL SANEL MUHENDISLIK
29,22
-2,27 %
18.405.542,00
17:47
-
SANFM SANIFOAM ENDUSTRI
62,10
-0,32 %
19.870.579,55
17:47
-
SANKO SANKO PAZARLAMA
24,44
-0,57 %
13.587.297,52
17:47
-
SARKY SARKUYSAN
33,16
-3,32 %
47.895.732,10
17:47
-
SASA SASA POLYESTER
39,94
-0,50 %
1.113.519.483,60
17:47
-
SAYAS SAY YENILENEBILIR ENERJI
82,50
-1,20 %
90.617.046,20
17:47
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-1,69 %
125.203.725,75
17:47
-
SEGYO SEKER GMYO
4,89
9,89 %
126.680.404,07
17:47
-
SEKFK SEKER FIN. KIR.
18,80
-1,52 %
16.050.425,44
17:47
-
SEKUR SEKURO PLASTIK
13,00
-2,69 %
57.352.309,65
17:47
-
SELEC SELCUK ECZA DEPOSU
55,85
1,09 %
70.836.059,80
17:47
-
SELGD SELCUK GIDA
60,75
1,00 %
59.160.103,50
17:47
-
SELVA SELVA GIDA
14,05
-0,21 %
20.283.296,03
17:47
-
SEYKM SEYITLER KIMYA
8,67
-3,67 %
285.776.317,38
17:47
-
SILVR SILVERLINE ENDUSTRI
21,00
-2,33 %
27.442.560,38
17:47
-
SISE SISE CAM
48,72
-0,20 %
1.314.845.054,92
17:47
-
SKBNK SEKERBANK
4,75
-2,06 %
301.772.241,26
17:47
-
SKTAS SOKTAS
6,22
-4,31 %
104.125.585,92
17:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,20
-2,42 %
39.300.647,40
17:47
-
SKYMD SEKER YATIRIM
11,31
2,63 %
163.133.539,49
17:47
-
SMART SMARTIKS YAZILIM
47,32
-4,21 %
184.046.639,32
17:47
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
0,18 %
201.372.736,00
17:47
-
SNGYO SINPAS GMYO
4,57
-4,79 %
185.276.933,62
17:47
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
849.148.622,88
17:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,09
4,57 %
186.030.709,53
17:47
-
SOKM SOK MARKETLER TICARET
57,45
2,96 %
858.177.526,00
17:47
-
SONME SONMEZ FILAMENT
99,25
4,31 %
20.390.760,10
17:47
-
SRVGY SERVET GMYO
314,00
1,70 %
93.063.439,00
17:47
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,74
1,20 %
16.379.671,09
17:47
-
SURGY SUR TATIL EVLERI GMYO
47,22
3,78 %
160.066.955,98
17:47
-
SUWEN SUWEN TEKSTIL
20,10
-5,72 %
60.596.890,95
17:47
-
TABGD TAB GIDA
147,70
0,61 %
504.058.217,30
17:47
-
TARKM TARKIM BITKI KORUMA
581,00
-3,33 %
199.933.575,50
17:47
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,46 %
129.386.004,54
17:47
-
TATGD TAT GIDA
27,78
1,61 %
51.944.567,98
17:47
-
TAVHL TAV HAVALIMANLARI
201,80
1,36 %
421.581.529,50
17:47
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,35
0,06 %
1.397.738.852,90
17:47
-
TDGYO TREND GMYO
16,42
1,61 %
88.346.380,47
17:47
-
TEKTU TEK-ART TURIZM
3,83
0,52 %
72.337.690,18
17:47
-
TERA TERA YATIRIM MENKUL DEGERLER
41,48
-1,24 %
11.093.583,66
17:47
-
TETMT TETAMAT GIDA
12.805,00
5,30 %
34.852.057,50
17:46
-
TEZOL EUROPAP TEZOL KAGIT
21,98
-0,45 %
73.700.616,54
17:47
-
TGSAS TGS DIS TICARET
84,05
0,00 %
70.841.947,80
17:47
-
THYAO TURK HAVA YOLLARI
313,00
1,05 %
13.255.484.949,50
17:47
-
TKFEN TEKFEN HOLDING
47,36
2,73 %
524.225.265,94
17:47
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
-0,55 %
107.546.438,96
17:47
-
TLMAN TRABZON LIMAN
131,60
0,15 %
45.237.394,40
17:47
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-2,85 %
39.238.477,75
17:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,10
-0,81 %
443.772.819,30
17:47
-
TNZTP TAPDI TINAZTEPE
61,30
2,00 %
31.727.654,15
17:47
-
TOASO TOFAS OTO. FAB.
270,75
0,37 %
1.276.440.279,00
17:47
-
TRCAS TURCAS PETROL
26,50
-1,05 %
74.285.280,36
17:47
-
TRGYO TORUNLAR GMYO
45,36
-2,11 %
101.481.917,90
17:47
-
TRILC TURK ILAC SERUM
22,52
-0,79 %
284.632.141,96
17:47
-
TSGYO TSKB GMYO
12,38
-0,96 %
31.172.807,29
17:46
-
TSKB T.S.K.B.
9,71
-5,27 %
379.838.580,81
17:47
-
TSPOR TRABZONSPOR SPORTIF
2,02
8,60 %
522.559.067,80
17:47
-
TTKOM TURK TELEKOM
39,60
-0,85 %
733.246.640,52
17:47
-
TTRAK TURK TRAKTOR
905,50
-0,44 %
246.880.898,50
17:47
-
TUCLK TUGCELIK
11,47
-0,26 %
19.065.680,73
17:47
-
TUKAS TUKAS
8,33
0,36 %
183.583.734,86
17:47
-
TUPRS TUPRAS
189,20
0,75 %
3.033.728.661,50
17:47
-
TUREX TUREKS TURIZM TASIMACILIK
49,08
0,49 %
36.984.301,46
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
0,32 %
22.023.514,50
17:47
-
TURSG TURKIYE SIGORTA
64,65
-0,31 %
245.374.695,00
17:47
-
UFUK UFUK YATIRIM
507,50
2,78 %
31.018.868,00
17:47
-
ULAS ULASLAR TURIZM YAT.
34,08
8,12 %
93.132.461,00
17:47
-
ULKER ULKER BISKUVI
108,60
-0,82 %
419.690.504,20
17:47
-
ULUFA ULUSAL FAKTORING
15,28
-0,39 %
131.085.229,68
17:47
-
ULUSE ULUSOY ELEKTRIK
183,10
0,60 %
27.728.105,20
17:46
-
ULUUN ULUSOY UN SANAYI
29,40
1,87 %
111.603.773,70
17:47
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,53
1,57 %
20.439.120,52
17:47
-
USAK USAK SERAMIK
9,52
-0,31 %
17.671.982,76
17:47
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,72
0,70 %
1.663.110.252,93
17:47
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
87.189.229,31
17:47
-
VAKKO VAKKO TEKSTIL
90,40
-0,17 %
58.959.298,70
17:47
-
VANGD VANET GIDA
22,84
-0,52 %
40.871.551,50
17:47
-
VBTYZ VBT YAZILIM
36,28
-2,73 %
121.303.594,10
17:47
-
VERTU VERUSATURK GIRISIM
47,44
0,59 %
27.832.143,88
17:47
-
VERUS VERUSA HOLDING
263,75
-2,68 %
13.698.395,25
17:47
-
VESBE VESTEL BEYAZ ESYA
21,52
-0,19 %
113.910.693,60
17:47
-
VESTL VESTEL
84,65
-1,91 %
499.505.483,15
17:47
-
VKFYO VAKIF YAT. ORT.
22,56
0,36 %
15.011.900,48
17:47
-
VKGYO VAKIF GMYO
2,01
3,08 %
218.131.324,03
17:47
-
VKING VIKING KAGIT
53,85
4,46 %
164.908.695,50
17:47
-
VRGYO VERA KONSEPT GMYO
35,16
1,15 %
132.623.689,76
17:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,75
-3,88 %
130.871.695,50
17:47
-
YATAS YATAS
31,96
-0,37 %
77.007.841,28
17:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
-2,36 %
35.033.115,44
17:47
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,80
1,10 %
375.175.744,40
17:47
-
YESIL YESIL YATIRIM HOLDING
4,91
4,47 %
359.486.808,00
17:47
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
11.065.653,46
17:47
-
YGYO YESIL GMYO
7,50
9,97 %
7.528.425,00
17:44
-
YKBNK YAPI VE KREDI BANK.
29,94
-3,98 %
2.866.949.756,50
17:47
-
YKSLN YUKSELEN CELIK
22,96
5,71 %
56.057.752,10
17:47
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,00
-0,34 %
50.748.427,25
17:47
-
YYAPI YESIL YAPI
4,91
9,84 %
411.463.394,16
17:47
-
YYLGD YAYLA GIDA
14,15
2,54 %
245.240.693,41
17:47
-
ZEDUR ZEDUR ENERJI
86,50
0,06 %
24.163.443,90
17:47
-
ZOREN ZORLU ENERJI
6,64
5,40 %
4.348.919.534,30
17:47
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
19.960.584,37
17:47