HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
0,71 %
50.925.861,00
14:39
-
ACSEL ACIPAYAM SELULOZ
164,90
0,30 %
19.462.357,10
14:39
-
ADEL ADEL KALEMCILIK
705,50
-1,54 %
148.041.530,50
14:39
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
109.271.215,17
14:39
-
ADGYO ADRA GMYO
29,88
-0,40 %
26.353.065,06
14:39
-
AEFES ANADOLU EFES
178,10
0,96 %
295.459.588,70
14:39
-
AFYON AFYON CIMENTO
14,89
0,47 %
76.267.358,71
14:39
-
AGESA AGESA HAYAT EMEKLILIK
81,15
-1,34 %
22.706.172,75
14:39
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
183.643.068,50
14:39
-
AGROT AGROTECH TEKNOLOJI
33,28
-0,66 %
195.400.985,96
14:39
-
AGYO ATAKULE GMYO
9,11
1,00 %
9.080.244,30
14:39
-
AHGAZ AHLATCI DOGALGAZ
13,26
-0,30 %
88.559.582,06
14:39
-
AKBNK AKBANK
59,70
-1,00 %
2.689.694.347,75
14:39
-
AKCNS AKCANSA
144,20
1,19 %
72.824.243,60
14:39
-
AKENR AK ENERJI
24,30
8,39 %
439.427.307,08
14:39
-
AKFGY AKFEN GMYO
2,26
1,35 %
186.748.399,17
14:39
-
AKFYE AKFEN YEN. ENERJI
25,24
-1,41 %
131.704.891,10
14:39
-
AKGRT AKSIGORTA
7,34
-1,48 %
243.576.920,45
14:39
-
AKMGY AKMERKEZ GMYO
316,50
-2,31 %
42.120.984,00
14:39
-
AKSA AKSA
103,40
2,68 %
94.428.031,80
14:39
-
AKSEN AKSA ENERJI
38,38
3,01 %
213.535.225,00
14:39
-
AKSGY AKIS GMYO
16,30
1,43 %
66.843.976,23
14:38
-
AKSUE AKSU ENERJI
15,30
-1,61 %
49.073.539,05
14:39
-
AKYHO AKDENIZ YATIRIM HOLDING
7,04
2,18 %
72.052.344,52
14:39
-
ALARK ALARKO HOLDING
116,40
1,93 %
635.100.601,00
14:39
-
ALBRK ALBARAKA TURK
4,72
-1,67 %
73.162.173,29
14:39
-
ALCAR ALARKO CARRIER
1.415,00
2,31 %
53.989.084,00
14:39
-
ALCTL ALCATEL LUCENT TELETAS
120,60
4,33 %
78.400.676,00
14:39
-
ALFAS ALFA SOLAR ENERJI
93,30
0,86 %
138.740.839,10
14:39
-
ALGYO ALARKO GMYO
44,58
0,50 %
31.576.207,32
14:39
-
ALKA ALKIM KAGIT
28,60
2,44 %
33.407.280,04
14:39
-
ALKIM ALKIM KIMYA
35,00
3,00 %
36.377.573,48
14:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
1,06 %
9.400.137,93
14:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,40 %
296.006.727,04
14:39
-
ALVES ALVES KABLO
56,75
1,70 %
223.104.513,65
14:39
-
ANELE ANEL ELEKTRIK
19,96
-1,19 %
8.962.435,54
14:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,02
-0,07 %
18.087.338,83
14:38
-
ANHYT ANADOLU HAYAT EMEK.
54,35
-2,07 %
31.938.813,25
14:39
-
ANSGR ANADOLU SIGORTA
86,75
-1,87 %
101.703.667,20
14:39
-
ARASE DOGU ARAS ENERJI
72,40
0,98 %
96.741.307,65
14:39
-
ARCLK ARCELIK
168,90
4,19 %
694.506.865,20
14:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,58
0,88 %
160.160.227,24
14:39
-
ARENA ARENA BILGISAYAR
51,20
0,00 %
22.894.583,30
14:39
-
ARSAN ARSAN TEKSTIL
15,98
-1,96 %
51.568.193,92
14:39
-
ARTMS ARTEMIS HALI
52,95
-2,04 %
52.681.645,35
14:39
-
ARZUM ARZUM EV ALETLERI
45,94
1,68 %
26.234.310,28
14:39
-
ASELS ASELSAN
58,60
0,51 %
1.051.034.292,55
14:39
-
ASGYO ASCE GMYO
14,45
2,26 %
51.224.576,84
14:39
-
ASTOR ASTOR ENERJI
95,30
0,85 %
505.745.263,75
14:39
-
ASUZU ANADOLU ISUZU
111,70
1,82 %
364.197.557,40
14:39
-
ATAGY ATA GMYO
15,06
3,86 %
11.861.286,78
14:39
-
ATAKP ATAKEY PATATES
47,24
-0,04 %
99.886.116,18
14:39
-
ATATP ATP YAZILIM
155,00
-3,25 %
157.591.490,30
14:39
-
ATEKS AKIN TEKSTIL
160,90
-0,68 %
8.548.973,80
14:39
-
ATLAS ATLAS YAT. ORT.
6,29
-0,16 %
12.502.208,90
14:39
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,69
0,35 %
4.109.386,51
14:39
-
AVHOL AVRUPA YATIRIM HOLDING
46,96
-2,33 %
59.438.663,70
14:39
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
24.075.862,98
14:39
-
AVPGY AVRUPAKENT GMYO
42,36
0,81 %
64.468.551,04
14:39
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
24.765.510,53
14:38
-
AYCES ALTINYUNUS CESME
743,00
-1,00 %
35.452.412,00
14:39
-
AYDEM AYDEM ENERJI
28,98
1,05 %
53.501.026,48
14:39
-
AYEN AYEN ENERJI
31,70
4,41 %
255.479.502,16
14:39
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
182,10
0,17 %
55.016.695,80
14:39
-
AZTEK AZTEK TEKNOLOJI
105,90
0,00 %
55.919.674,00
14:38
-
BAGFS BAGFAS
25,34
-0,31 %
27.201.708,82
14:39
-
BAKAB BAK AMBALAJ
54,70
-1,08 %
7.517.850,25
14:39
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
173,80
0,58 %
34.267.264,80
14:39
-
BARMA BAREM AMBALAJ
20,94
0,87 %
18.368.291,60
14:39
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,20
0,00 %
8.667.241,60
14:39
-
BAYRK BAYRAK TABAN SANAYI
60,05
5,54 %
147.005.114,80
14:39
-
BEGYO BATI EGE GMYO
5,01
1,21 %
120.221.848,30
14:39
-
BERA BERA HOLDING
19,90
1,02 %
161.712.387,74
14:39
-
BEYAZ BEYAZ FILO
28,32
3,96 %
47.644.734,02
14:39
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
0,39 %
58.056.604,00
14:39
-
BIENY BIEN YAPI URUNLERI
42,48
1,19 %
50.992.933,60
14:39
-
BIGCH BUYUK SEFLER BIGCHEFS
35,48
-1,28 %
9.531.192,02
14:39
-
BIMAS BIM MAGAZALAR
375,25
1,97 %
804.964.309,75
14:39
-
BINHO 1000 YATIRIMLAR HOL.
475,00
1,77 %
229.509.994,00
14:39
-
BIOEN BIOTREND CEVRE VE ENERJI
19,28
0,42 %
93.955.245,75
14:39
-
BIZIM BIZIM MAGAZALARI
39,38
2,13 %
13.799.353,38
14:39
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
162.223.133,45
14:39
-
BLCYT BILICI YATIRIM
19,78
5,55 %
40.067.665,45
14:39
-
BMSCH BMS CELIK HASIR
24,78
1,06 %
10.168.437,86
14:39
-
BMSTL BMS BIRLESIK METAL
33,84
-0,65 %
11.942.361,98
14:38
-
BNTAS BANTAS AMBALAJ
12,91
-0,31 %
25.834.836,62
14:38
-
BOBET BOGAZICI BETON SANAYI
36,04
0,50 %
65.355.295,92
14:39
-
BORLS BORLEASE OTOMOTIV
34,00
-0,99 %
54.231.258,64
14:39
-
BORSK BOR SEKER
36,50
0,00 %
95.408.839,32
14:39
-
BOSSA BOSSA
12,14
3,85 %
17.523.905,74
14:39
-
BRISA BRISA
121,80
1,16 %
33.611.752,20
14:39
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,48
-2,52 %
21.768.396,78
14:39
-
BRKVY BIRIKIM VARLIK YONETIM
169,90
1,74 %
28.993.511,60
14:39
-
BRLSM BIRLESIM MUHENDISLIK
28,06
2,18 %
96.581.718,24
14:39
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
0,42 %
139.761.036,00
14:39
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
0,87 %
138.311.037,50
14:39
-
BSOKE BATISOKE CIMENTO
24,06
-6,67 %
57.087.246,30
14:39
-
BTCIM BATI CIMENTO
135,90
1,04 %
127.243.007,90
14:39
-
BUCIM BURSA CIMENTO
8,33
1,83 %
89.367.235,62
14:39
-
BURCE BURCELIK
282,25
9,19 %
170.313.941,25
14:39
-
BURVA BURCELIK VANA
188,30
5,14 %
90.667.976,00
14:39
-
BVSAN BULBULOGLU VINC
111,80
-0,09 %
48.853.495,10
14:39
-
BYDNR BAYDONER RESTORANLARI
30,48
0,13 %
12.965.631,94
14:39
-
CANTE CAN2 TERMIK
18,85
0,69 %
232.273.597,89
14:39
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
58,00
2,56 %
74.152.068,70
14:39
-
CCOLA COCA COLA ICECEK
680,50
1,42 %
189.002.955,50
14:39
-
CELHA CELIK HALAT
33,42
-1,12 %
29.411.575,82
14:39
-
CEMAS CEMAS DOKUM
3,40
2,72 %
53.402.210,50
14:39
-
CEMTS CEMTAS
11,34
4,81 %
142.584.764,78
14:39
-
CEOEM CEO EVENT MEDYA
18,13
1,12 %
8.310.620,90
14:35
-
CIMSA CIMSA
32,24
0,81 %
137.874.555,70
14:39
-
CLEBI CELEBI
1.700,00
1,19 %
135.746.332,00
14:39
-
CMBTN CIMBETON
4.137,50
3,76 %
158.707.225,00
14:39
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,63
3,98 %
448.239.902,80
14:39
-
COSMO COSMOS YAT. HOLDING
140,10
-2,84 %
18.084.654,50
14:38
-
CRDFA CREDITWEST FAKTORING
12,46
3,83 %
607.097.268,34
14:39
-
CRFSA CARREFOURSA
147,40
1,73 %
31.274.458,30
14:39
-
CUSAN CUHADAROGLU METAL
26,24
0,77 %
29.690.900,66
14:39
-
CVKMD CVK MADEN
446,00
4,82 %
364.022.915,50
14:39
-
CWENE CW ENERJI
304,50
1,67 %
145.331.595,50
14:39
-
DAGHL DAGI YATIRIM HOLDING
22,28
9,00 %
9.795.522,90
14:39
-
DAGI DAGI GIYIM
8,32
0,85 %
3.722.352,76
14:37
-
DAPGM DAP GAYRIMENKUL
34,84
0,40 %
51.011.250,76
14:39
-
DARDL DARDANEL
7,32
5,93 %
65.807.367,43
14:39
-
DENGE DENGE HOLDING
2,68
0,75 %
34.918.992,66
14:39
-
DERHL DERLUKS YATIRIM HOLDING
10,10
1,61 %
17.053.929,93
14:39
-
DERIM DERIMOD
48,18
1,43 %
13.135.807,40
14:37
-
DESA DESA DERI
29,68
0,00 %
20.277.643,74
14:39
-
DESPC DESPEC BILGISAYAR
53,35
-1,20 %
29.707.796,90
14:38
-
DEVA DEVA HOLDING
72,35
-0,62 %
29.668.802,30
14:39
-
DGATE DATAGATE BILGISAYAR
48,74
-3,49 %
31.654.255,72
14:39
-
DGGYO DOGUS GMYO
35,16
1,15 %
8.585.936,30
14:38
-
DGNMO DOGANLAR MOBILYA
12,79
1,75 %
17.336.872,77
14:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,56
4,16 %
12.646.821,78
14:35
-
DMRGD DMR UNLU MAMULLER
16,26
-0,55 %
44.369.945,81
14:39
-
DMSAS DEMISAS DOKUM
7,05
-1,67 %
11.589.464,41
14:39
-
DNISI DINAMIK ISI MAKINA YALITIM
21,48
-2,72 %
38.688.461,32
14:39
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
907.672.798,00
14:39
-
DOBUR DOGAN BURDA
171,00
5,56 %
73.394.302,80
14:39
-
DOCO DO-CO
4.932,50
1,75 %
26.854.470,00
14:36
-
DOFER DOFER YAPI MALZEMELERI
38,02
0,16 %
42.083.369,60
14:39
-
DOGUB DOGUSAN
22,70
-0,70 %
16.398.586,12
14:39
-
DOHOL DOGAN HOLDING
14,18
3,28 %
586.154.842,15
14:39
-
DOKTA DOKTAS DOKUMCULUK
35,56
0,68 %
10.498.216,68
14:38
-
DURDO DURAN DOGAN BASIM
16,85
3,25 %
12.331.619,07
14:39
-
DYOBY DYO BOYA
51,15
0,20 %
38.396.429,60
14:39
-
DZGYO DENIZ GMYO
4,95
-0,40 %
13.851.963,17
14:39
-
EBEBK EBEBEK MAGAZACILIK
49,12
0,45 %
28.301.633,22
14:39
-
ECILC ECZACIBASI ILAC
50,85
0,20 %
97.323.011,05
14:39
-
ECZYT ECZACIBASI YATIRIM
233,10
-0,38 %
54.224.540,10
14:39
-
EDATA E-DATA TEKNOLOJI
22,68
1,07 %
42.536.885,76
14:39
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.788.642,60
14:34
-
EGEEN EGE ENDUSTRI
16.372,50
1,57 %
119.707.332,50
14:39
-
EGEPO NASMED EGEPOL
21,10
-2,68 %
36.875.315,54
14:39
-
EGGUB EGE GUBRE
45,58
1,51 %
10.059.232,16
14:39
-
EGPRO EGE PROFIL
209,40
1,70 %
29.895.578,80
14:39
-
EGSER EGE SERAMIK
3,85
1,58 %
8.605.647,86
14:39
-
EKGYO EMLAK KONUT GMYO
9,34
0,97 %
1.189.177.841,64
14:39
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,60
0,85 %
72.577.766,34
14:39
-
EKSUN EKSUN GIDA
67,45
4,25 %
116.577.745,45
14:39
-
ELITE ELITE NATUREL ORGANIK GIDA
49,78
4,10 %
68.160.917,99
14:39
-
EMKEL EMEK ELEKTRIK
15,29
2,07 %
31.477.624,67
14:39
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,30
1,64 %
96.903.085,50
14:39
-
ENJSA ENERJISA ENERJI
64,65
1,89 %
159.604.615,30
14:39
-
ENKAI ENKA INSAAT
36,96
2,21 %
631.668.025,64
14:39
-
ENSRI ENSARI DERI
27,06
7,64 %
164.398.797,72
14:39
-
ENTRA IC ENTERRA YEN. ENERJI
12,91
-0,92 %
1.371.600.693,72
14:39
-
EPLAS EGEPLAST
6,91
-0,72 %
13.864.149,59
14:39
-
ERBOS ERBOSAN
259,50
0,58 %
21.341.289,50
14:39
-
ERCB ERCIYAS CELIK BORU
142,90
0,63 %
82.458.892,40
14:39
-
EREGL EREGLI DEMIR CELIK
41,92
0,53 %
1.641.013.105,56
14:39
-
ERSU ERSU GIDA
45,60
3,40 %
29.782.967,26
14:39
-
ESCAR ESCAR FILO
276,75
-1,16 %
16.018.519,75
14:39
-
ESCOM ESCORT TEKNOLOJI
76,15
1,40 %
25.041.313,40
14:38
-
ESEN ESENBOGA ELEKTRIK
22,66
5,89 %
207.266.182,92
14:39
-
ETILR ETILER GIDA
21,44
-0,56 %
21.040.372,04
14:38
-
ETYAT EURO TREND YAT. ORT.
15,99
3,16 %
8.751.314,66
14:39
-
EUHOL EURO YATIRIM HOLDING
3,11
-3,12 %
39.916.490,94
14:39
-
EUKYO EURO KAPITAL YAT. ORT.
24,82
3,76 %
6.205.616,18
14:38
-
EUPWR EUROPOWER ENERJI
154,40
0,92 %
142.884.149,90
14:39
-
EUREN EUROPEN ENDUSTRI
15,50
0,71 %
72.616.914,43
14:39
-
EUYO EURO YAT. ORT.
16,67
1,03 %
5.010.586,30
14:39
-
EYGYO EYG GMYO
10,43
3,27 %
17.001.461,77
14:39
-
FADE FADE GIDA
18,60
2,14 %
34.226.096,09
14:39
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
141.904.978,55
14:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
0,51 %
23.982.458,57
14:39
-
FMIZP F-M IZMIT PISTON
336,00
-0,15 %
23.824.852,25
14:39
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,70
1,89 %
24.139.154,25
14:39
-
FORTE FORTE BILGI ILETISIM
72,75
2,83 %
44.419.827,45
14:39
-
FRIGO FRIGO PAK GIDA
7,97
0,50 %
10.648.829,41
14:37
-
FROTO FORD OTOSAN
1.106,00
0,09 %
484.029.803,00
14:39
-
FZLGY FUZUL GMYO
12,01
0,59 %
28.966.889,64
14:39
-
GARAN GARANTI BANKASI
79,10
-0,75 %
767.705.358,90
14:39
-
GARFA GARANTI FAKTORING
198,40
-3,69 %
67.721.618,00
14:39
-
GEDIK GEDIK Y. MEN. DEG.
15,00
0,67 %
7.083.711,96
14:39
-
GEDZA GEDIZ AMBALAJ
28,92
0,63 %
25.970.867,36
14:39
-
GENIL GEN ILAC
58,00
1,13 %
26.936.443,90
14:39
-
GENTS GENTAS
8,91
-0,56 %
15.591.191,31
14:39
-
GEREL GERSAN ELEKTRIK
41,90
3,00 %
106.725.757,16
14:39
-
GESAN GIRISIM ELEKTRIK SANAYI
76,15
1,40 %
194.015.009,20
14:39
-
GIPTA GIPTA OFIS KIRTASIYE
46,84
-1,26 %
52.592.381,50
14:39
-
GLBMD GLOBAL MEN. DEG.
39,18
0,46 %
6.250.334,18
14:39
-
GLCVY GELECEK VARLIK YONETIMI
48,70
0,45 %
24.806.236,88
14:39
-
GLRYH GULER YAT. HOLDING
12,34
0,16 %
13.861.660,10
14:39
-
GLYHO GLOBAL YAT. HOLDING
14,31
0,49 %
100.418.489,77
14:39
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
5.397.655,61
14:37
-
GOKNR GOKNUR GIDA
24,80
9,93 %
135.421.810,54
14:39
-
GOLTS GOLTAS CIMENTO
572,50
2,42 %
328.534.252,50
14:39
-
GOODY GOOD-YEAR
21,42
-0,28 %
13.061.494,14
14:39
-
GOZDE GOZDE GIRISIM
23,18
1,22 %
26.411.697,54
14:39
-
GRNYO GARANTI YAT. ORT.
10,17
-1,26 %
29.179.138,22
14:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
0,27 %
70.807.712,40
14:39
-
GRTRK GRAINTURK TARIM
73,95
4,38 %
72.151.219,90
14:39
-
GSDDE GSD DENIZCILIK
10,12
2,02 %
26.942.371,46
14:39
-
GSDHO GSD HOLDING
4,49
1,81 %
72.187.305,69
14:39
-
GSRAY GALATASARAY SPORTIF
9,25
-1,60 %
464.826.054,94
14:39
-
GUBRF GUBRE FABRIK.
159,90
2,24 %
1.062.707.847,40
14:39
-
GWIND GALATA WIND ENERJI
28,22
6,49 %
296.521.698,46
14:39
-
GZNMI GEZINOMI SEYAHAT
40,42
-1,32 %
6.034.235,28
14:39
-
HALKB T. HALK BANKASI
15,85
-2,40 %
1.181.079.524,51
14:39
-
HATEK HATAY TEKSTIL
14,25
1,64 %
19.480.472,16
14:39
-
HATSN HATSAN GEMI
68,45
-3,86 %
261.142.543,85
14:39
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
28.231.055,43
14:39
-
HEDEF HEDEF HOLDING
24,66
2,15 %
7.473.382,86
14:38
-
HEKTS HEKTAS
15,39
0,39 %
278.506.687,19
14:39
-
HKTM HIDROPAR HAREKET KONTROL
23,88
2,67 %
98.112.074,22
14:39
-
HLGYO HALK GMYO
2,96
1,02 %
37.636.669,63
14:39
-
HTTBT HITIT BILGISAYAR
73,00
0,69 %
6.464.138,90
14:39
-
HUBVC HUB GIRISIM
12,60
1,37 %
25.599.121,76
14:39
-
HUNER HUN YENILENEBILIR ENERJI
6,98
2,20 %
85.015.636,28
14:39
-
HURGZ HURRIYET GZT.
4,64
-1,28 %
17.833.135,33
14:38
-
ICBCT ICBC TURKEY BANK
16,28
-1,69 %
12.251.877,86
14:38
-
ICUGS ICU GIRISIM
16,97
5,21 %
20.420.796,57
14:39
-
IDGYO IDEALIST GMYO
6,90
-3,50 %
7.295.024,80
14:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
27.224.560,07
14:39
-
IHAAS IHLAS HABER AJANSI
13,59
0,37 %
4.857.552,53
14:39
-
IHEVA IHLAS EV ALETLERI
2,48
0,81 %
20.776.444,73
14:39
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
44.268.194,94
14:39
-
IHLAS IHLAS HOLDING
1,11
1,83 %
63.720.513,45
14:39
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
42.107.185,93
14:39
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
7.306.260,31
14:39
-
IMASM IMAS MAKINA
17,25
0,23 %
62.544.939,84
14:39
-
INDES INDEKS BILGISAYAR
9,51
0,74 %
78.563.779,62
14:39
-
INFO INFO YATIRIM
11,74
0,43 %
12.145.989,07
14:39
-
INGRM INGRAM BILISIM
601,50
1,86 %
22.354.767,50
14:39
-
INTEM INTEMA
295,75
0,42 %
15.892.942,25
14:39
-
INVEO INVEO YATIRIM HOLDING
48,52
2,58 %
63.638.927,70
14:39
-
INVES INVESTCO HOLDING
316,50
0,24 %
9.164.156,00
14:39
-
IPEKE IPEK DOGAL ENERJI
40,08
1,73 %
141.390.670,80
14:39
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,83
-1,16 %
3.086.523.612,43
14:39
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
0,11 %
61.313.946,90
14:39
-
ISFIN IS FIN.KIR.
12,05
0,08 %
84.704.472,66
14:39
-
ISGSY IS GIRISIM
33,76
0,48 %
108.963.702,44
14:39
-
ISGYO IS GMYO
15,70
0,00 %
67.072.514,98
14:39
-
ISKPL ISIK PLASTIK
8,62
0,35 %
22.662.512,76
14:38
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,08
2,63 %
199.399.453,42
14:39
-
ISSEN ISBIR SENTETIK DOKUMA
11,21
1,91 %
11.156.597,46
14:39
-
ISYAT IS YAT. ORT.
11,10
0,09 %
13.356.646,39
14:39
-
IZENR IZDEMIR ENERJI
27,40
0,59 %
55.345.822,52
14:39
-
IZFAS IZMIR FIRCA
20,44
-0,29 %
31.033.071,98
14:38
-
IZINV IZ YATIRIM HOLDING
61,80
0,16 %
31.967.388,45
14:37
-
IZMDC IZMIR DEMIR CELIK
7,44
-0,40 %
52.884.036,18
14:39
-
JANTS JANTSA JANT SANAYI
327,00
-1,06 %
232.909.866,00
14:39
-
KAPLM KAPLAMIN
178,00
8,14 %
16.851.416,40
14:39
-
KAREL KAREL ELEKTRONIK
15,31
-1,16 %
21.458.418,37
14:39
-
KARSN KARSAN OTOMOTIV
13,73
3,00 %
1.151.694.613,98
14:39
-
KARTN KARTONSAN
132,80
1,68 %
51.157.399,00
14:39
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
49.356.477,46
14:39
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
47.788.722,57
14:39
-
KAYSE KAYSERI SEKER FABRIKASI
30,18
1,28 %
55.531.545,90
14:39
-
KBORU KUZEY BORU
107,70
0,28 %
108.195.252,30
14:39
-
KCAER KOCAER CELIK
57,15
0,44 %
280.486.578,55
14:39
-
KCHOL KOC HOLDING
215,90
1,84 %
1.856.956.996,80
14:39
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,78
-0,14 %
20.985.169,41
14:38
-
KFEIN KAFEIN YAZILIM
146,90
4,18 %
198.505.214,30
14:39
-
KGYO KORAY GMYO
37,32
-0,59 %
4.100.006,24
14:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
22.602.034,82
14:39
-
KLGYO KILER GMYO
6,78
9,89 %
1.019.920.655,43
14:39
-
KLKIM KALEKIM KIMYEVI MADDELER
26,06
0,70 %
28.181.331,22
14:39
-
KLMSN KLIMASAN KLIMA
31,90
-0,25 %
14.250.822,32
14:36
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,54
5,92 %
46.993.150,62
14:39
-
KLSER KALESERAMIK
59,55
0,68 %
63.120.627,30
14:39
-
KLSYN KOLEKSIYON MOBILYA
6,62
2,32 %
10.490.325,28
14:39
-
KMPUR KIMTEKS POLIURETAN
67,20
0,45 %
50.675.009,30
14:39
-
KNFRT KONFRUT GIDA
11,93
1,97 %
18.060.460,60
14:39
-
KONKA KONYA KAGIT
55,15
2,99 %
111.103.979,55
14:39
-
KONTR KONTROLMATIK TEKNOLOJI
237,60
1,80 %
437.238.471,00
14:39
-
KONYA KONYA CIMENTO
11.455,00
1,44 %
177.821.857,50
14:39
-
KOPOL KOZA POLYESTER
47,00
1,08 %
17.546.317,34
14:39
-
KORDS KORDSA TEKNIK TEKSTIL
95,00
0,05 %
42.573.507,10
14:39
-
KOZAA KOZA MADENCILIK
51,65
2,38 %
339.081.241,30
14:39
-
KOZAL KOZA ALTIN
23,20
1,31 %
814.528.511,86
14:39
-
KRDMA KARDEMIR (A)
20,12
0,30 %
23.808.713,86
14:39
-
KRDMB KARDEMIR (B)
19,16
0,68 %
15.893.766,86
14:39
-
KRDMD KARDEMIR (D)
25,64
1,50 %
930.164.585,36
14:39
-
KRGYO KORFEZ GMYO
24,90
3,15 %
16.209.464,16
14:39
-
KRONT KRON TEKNOLOJI
25,22
1,69 %
14.530.570,98
14:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,24
3,13 %
20.218.787,44
14:39
-
KRSTL KRISTAL KOLA
8,74
0,69 %
25.671.626,00
14:39
-
KRTEK KARSU TEKSTIL
39,54
1,91 %
21.245.659,32
14:38
-
KRVGD KERVAN GIDA
31,26
0,64 %
25.992.908,60
14:38
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,90
8,61 %
180.961.392,00
14:39
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,75 %
22.799.154,30
14:39
-
KUTPO KUTAHYA PORSELEN
112,10
2,75 %
61.932.289,80
14:39
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,54
-0,56 %
25.374.090,37
14:39
-
KZBGY KIZILBUK GYO
23,88
6,23 %
68.572.246,34
14:39
-
KZGYO KUZUGRUP GMYO
25,56
-1,46 %
45.463.254,02
14:39
-
LIDER LDR TURIZM
66,35
-0,38 %
16.034.900,55
14:38
-
LIDFA LIDER FAKTORING
9,20
-1,60 %
123.456.963,12
14:39
-
LINK LINK BILGISAYAR
458,00
-0,43 %
39.472.601,75
14:39
-
LKMNH LOKMAN HEKIM SAGLIK
81,45
-1,87 %
14.940.741,85
14:35
-
LMKDC LIMAK DOGU ANADOLU
26,56
0,08 %
130.370.396,64
14:39
-
LOGO LOGO YAZILIM
92,85
-2,77 %
46.592.935,00
14:39
-
LRSHO LORAS HOLDING
3,04
0,00 %
122.283.489,70
14:39
-
LUKSK LUKS KADIFE
116,40
1,04 %
16.165.882,90
14:39
-
MAALT MARMARIS ALTINYUNUS
1.253,00
-0,08 %
20.286.148,00
14:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,20
1,22 %
36.038.036,00
14:39
-
MAGEN MARGUN ENERJI
23,10
10,00 %
163.259.469,00
14:39
-
MAKIM MAKIM MAKINE
27,50
0,81 %
14.347.401,60
14:39
-
MAKTK MAKINA TAKIM
6,86
-0,58 %
19.508.101,07
14:39
-
MANAS MANAS ENERJI YONETIMI
11,52
4,44 %
132.440.517,67
14:39
-
MARBL TUREKS TURUNC MADENCILIK
18,82
2,28 %
59.813.376,63
14:39
-
MARKA MARKA YATIRIM HOLDING
96,50
-4,27 %
11.040.763,05
14:39
-
MARTI MARTI OTEL
4,29
4,13 %
88.375.212,31
14:39
-
MAVI MAVI GIYIM
88,00
1,56 %
170.512.092,40
14:39
-
MEDTR MEDITERA TIBBI MALZEME
32,64
-1,09 %
8.576.024,70
14:38
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
41.370.952,03
14:39
-
MEGMT MEGA METAL
47,52
1,89 %
225.835.993,80
14:39
-
MEKAG MEKA BETON
61,90
0,73 %
35.182.211,85
14:39
-
MEPET METRO PETROL VE TESISLERI
12,49
0,64 %
5.476.895,96
14:39
-
MERCN MERCAN KIMYA
13,27
2,39 %
15.726.123,75
14:39
-
MERIT MERIT TURIZM
123,80
-3,36 %
28.029.019,20
14:39
-
MERKO MERKO GIDA
15,02
3,30 %
21.516.381,29
14:39
-
METRO METRO HOLDING
2,89
0,70 %
24.140.229,01
14:39
-
METUR METEMTUR YATIRIM
15,20
5,56 %
76.686.625,48
14:39
-
MGROS MIGROS TICARET
441,25
3,10 %
621.583.808,75
14:39
-
MHRGY MHR GMYO
5,03
0,20 %
21.628.961,86
14:39
-
MIATK MIA TEKNOLOJI
62,10
1,31 %
357.299.606,45
14:39
-
MIPAZ MILPA
95,75
-0,26 %
44.334.638,85
14:39
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,98
-0,31 %
25.460.027,18
14:39
-
MNDTR MONDI TURKEY
7,02
0,72 %
13.482.849,70
14:39
-
MOBTL MOBILTEL ILETISIM
7,79
5,99 %
213.203.193,82
14:39
-
MOGAN MOGAN ENERJI
16,20
0,81 %
260.900.367,65
14:39
-
MPARK MLP SAGLIK
225,70
2,59 %
109.317.454,90
14:39
-
MRGYO MARTI GMYO
6,25
9,84 %
227.991.000,76
14:39
-
MRSHL MARSHALL
2.152,00
1,22 %
49.699.923,00
14:39
-
MSGYO MISTRAL GMYO
14,38
2,79 %
12.694.164,59
14:39
-
MTRKS MATRIKS BILGI DAGITIM
62,35
-2,96 %
23.802.688,25
14:39
-
MTRYO METRO YAT. ORT.
9,11
1,45 %
4.080.299,06
14:39
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,58 %
7.087.428,55
14:39
-
NATEN NATUREL ENERJI
60,00
8,70 %
350.156.191,35
14:39
-
NETAS NETAS TELEKOM.
99,05
-1,93 %
192.780.348,65
14:39
-
NIBAS NIGBAS NIGDE BETON
21,76
1,78 %
11.178.284,50
14:38
-
NTGAZ NATURELGAZ
19,99
2,25 %
52.629.437,20
14:39
-
NTHOL NET HOLDING
29,10
-1,15 %
24.549.741,12
14:39
-
NUGYO NUROL GMYO
7,80
4,00 %
54.738.151,78
14:39
-
NUHCM NUH CIMENTO
287,25
0,61 %
25.047.059,75
14:39
-
OBAMS OBA MAKARNACILIK
42,58
0,19 %
205.323.622,68
14:39
-
OBASE OBASE BILGISAYAR
55,85
2,29 %
67.333.341,05
14:39
-
ODAS ODAS ELEKTRIK
9,57
4,02 %
538.839.800,68
14:39
-
ODINE ODINE TEKNOLOJI
91,20
-0,87 %
823.784.453,60
14:39
-
OFSYM OFIS YEM GIDA
46,56
0,56 %
19.677.147,32
14:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,60
0,06 %
46.014.530,90
14:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,44
3,41 %
42.535.342,39
14:39
-
ORGE ORGE ENERJI ELEKTRIK
72,20
0,00 %
63.923.866,30
14:39
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
212,00
2,42 %
13.109.132,40
14:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,35
2,75 %
25.271.463,22
14:39
-
OTKAR OTOKAR
492,75
1,08 %
69.732.613,00
14:39
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
59,10
1,72 %
211.786.794,70
14:39
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,45 %
15.935.103,18
14:39
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
5.129.214,68
14:37
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
45.745.192,40
14:39
-
OZKGY OZAK GMYO
8,90
2,89 %
78.022.829,99
14:39
-
OZRDN OZERDEN AMBALAJ
60,90
-0,98 %
5.194.924,40
14:37
-
OZSUB OZSU BALIK
34,54
-1,31 %
35.090.015,82
14:39
-
PAGYO PANORA GMYO
38,54
-1,63 %
5.888.476,88
14:36
-
PAMEL PAMEL ELEKTRIK
136,10
1,49 %
17.964.327,00
14:39
-
PAPIL PAPILON SAVUNMA
158,00
3,13 %
97.663.490,50
14:39
-
PARSN PARSAN
109,40
-0,91 %
23.014.023,50
14:39
-
PASEU PASIFIK EURASIA LOJISTIK
66,80
0,15 %
118.249.409,00
14:39
-
PATEK PASIFIK TEKNOLOJI
108,10
-1,73 %
181.254.606,60
14:39
-
PCILT PC ILETISIM MEDYA
13,10
-0,38 %
13.846.472,86
14:39
-
PEGYO PERA GMYO
22,98
2,68 %
54.246.095,76
14:39
-
PEKGY PEKER GMYO
7,79
2,50 %
157.181.531,78
14:39
-
PENGD PENGUEN GIDA
8,16
-6,42 %
102.410.625,25
14:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,67
2,02 %
37.092.169,67
14:39
-
PETKM PETKIM
20,58
1,58 %
799.279.312,54
14:39
-
PETUN PINAR ET VE UN
90,00
3,15 %
23.989.902,45
14:39
-
PGSUS PEGASUS
965,00
-0,31 %
2.119.994.914,50
14:39
-
PINSU PINAR SU
23,04
-0,26 %
3.783.977,98
14:38
-
PKART PLASTIKKART
100,10
4,38 %
100.967.951,10
14:39
-
PKENT PETROKENT TURIZM
357,50
0,70 %
52.059.342,00
14:39
-
PLTUR PLATFORM TURIZM
16,57
3,30 %
29.762.034,08
14:39
-
PNLSN PANELSAN CATI CEPHE
86,80
-1,98 %
16.445.655,65
14:39
-
PNSUT PINAR SUT
89,70
0,79 %
16.673.705,50
14:39
-
POLHO POLISAN HOLDING
13,74
1,55 %
231.881.583,49
14:39
-
POLTK POLITEKNIK METAL
20.632,50
-1,75 %
14.713.735,00
14:36
-
PRDGS PARDUS GIRISIM
6,88
3,15 %
22.517.292,39
14:39
-
PRKAB TURK PRYSMIAN KABLO
36,64
1,50 %
18.373.936,94
14:39
-
PRKME PARK ELEK.MADENCILIK
26,76
-3,39 %
60.252.815,94
14:39
-
PRZMA PRIZMA PRESS MATBAACILIK
46,86
0,13 %
94.362.016,00
14:39
-
PSDTC PERGAMON DIS TICARET
115,90
-0,52 %
9.930.679,60
14:39
-
PSGYO PASIFIK GMYO
6,74
0,60 %
325.979.608,94
14:39
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,23 %
57.868.134,17
14:39
-
RALYH RAL YATIRIM HOLDING
184,50
1,93 %
77.538.843,90
14:39
-
RAYSG RAY SIGORTA
485,75
3,13 %
61.740.366,50
14:39
-
REEDR REEDER TEKNOLOJI
45,54
1,47 %
544.637.868,78
14:39
-
RNPOL RAINBOW POLIKARBONAT
35,38
1,09 %
19.730.961,64
14:39
-
RODRG RODRIGO TEKSTIL
102,30
6,51 %
15.771.669,75
14:38
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,96
0,86 %
20.350.861,81
14:39
-
RUBNS RUBENIS TEKSTIL
35,84
-0,50 %
47.448.109,56
14:39
-
RYGYO REYSAS GMYO
33,14
-0,78 %
88.023.185,22
14:39
-
RYSAS REYSAS LOJISTIK
42,46
-1,53 %
30.290.891,98
14:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
-0,19 %
17.083.603,66
14:39
-
SAHOL SABANCI HOLDING
88,70
0,57 %
1.241.098.477,70
14:39
-
SAMAT SARAY MATBAACILIK
49,48
-0,40 %
11.757.415,41
14:39
-
SANEL SANEL MUHENDISLIK
29,34
-1,87 %
14.095.309,52
14:39
-
SANFM SANIFOAM ENDUSTRI
63,50
1,93 %
10.831.415,85
14:39
-
SANKO SANKO PAZARLAMA
24,58
0,00 %
10.077.112,50
14:38
-
SARKY SARKUYSAN
33,86
-1,28 %
24.998.971,12
14:39
-
SASA SASA POLYESTER
40,44
0,75 %
580.355.962,40
14:39
-
SAYAS SAY YENILENEBILIR ENERJI
84,30
0,96 %
51.151.176,95
14:39
-
SDTTR SDT UZAY VE SAVUNMA
340,00
-0,15 %
89.919.010,00
14:39
-
SEGYO SEKER GMYO
4,84
8,76 %
61.822.818,24
14:39
-
SEKFK SEKER FIN. KIR.
18,80
-1,52 %
10.736.372,95
14:39
-
SEKUR SEKURO PLASTIK
13,61
1,87 %
35.693.614,13
14:39
-
SELEC SELCUK ECZA DEPOSU
55,65
0,72 %
41.366.431,55
14:39
-
SELGD SELCUK GIDA
62,00
3,08 %
42.795.431,75
14:39
-
SELVA SELVA GIDA
14,20
0,85 %
13.451.456,07
14:39
-
SEYKM SEYITLER KIMYA
8,89
-1,22 %
223.894.771,82
14:39
-
SILVR SILVERLINE ENDUSTRI
21,00
-2,33 %
18.850.794,74
14:39
-
SISE SISE CAM
48,94
0,25 %
614.508.592,04
14:39
-
SKBNK SEKERBANK
4,84
-0,21 %
216.254.572,16
14:39
-
SKTAS SOKTAS
6,63
2,00 %
53.338.489,88
14:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
168,10
1,76 %
23.654.861,30
14:39
-
SKYMD SEKER YATIRIM
11,47
4,08 %
127.255.212,49
14:39
-
SMART SMARTIKS YAZILIM
48,38
-2,06 %
112.905.557,62
14:39
-
SMRTG SMART GUNES ENERJISI TEK.
57,25
1,78 %
140.883.459,05
14:39
-
SNGYO SINPAS GMYO
4,69
-2,29 %
101.223.507,04
14:39
-
SNICA SANICA ISI SANAYI
40,08
-9,93 %
547.224.321,24
14:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,09
4,57 %
168.683.630,52
14:39
-
SOKM SOK MARKETLER TICARET
58,00
3,94 %
574.456.987,80
14:39
-
SONME SONMEZ FILAMENT
97,20
2,15 %
15.698.921,00
14:36
-
SRVGY SERVET GMYO
318,75
3,24 %
70.173.293,00
14:39
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,60
0,40 %
5.529.552,57
14:39
-
SURGY SUR TATIL EVLERI GMYO
46,08
1,27 %
42.176.217,60
14:39
-
SUWEN SUWEN TEKSTIL
20,44
-4,13 %
40.815.866,76
14:39
-
TABGD TAB GIDA
147,30
0,34 %
268.556.041,10
14:39
-
TARKM TARKIM BITKI KORUMA
602,00
0,17 %
110.480.915,00
14:39
-
TATEN TATLIPINAR ENERJI URETIM
33,12
0,49 %
78.790.303,20
14:39
-
TATGD TAT GIDA
27,90
2,05 %
34.182.637,34
14:39
-
TAVHL TAV HAVALIMANLARI
200,70
0,80 %
269.862.941,20
14:39
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,60
0,38 %
682.557.901,60
14:39
-
TDGYO TREND GMYO
15,80
-2,23 %
36.908.873,34
14:39
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
52.608.035,21
14:39
-
TERA TERA YATIRIM MENKUL DEGERLER
41,66
-0,81 %
9.017.106,60
14:38
-
TETMT TETAMAT GIDA
12.755,00
4,89 %
28.596.600,00
14:38
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,36 %
52.216.113,80
14:39
-
TGSAS TGS DIS TICARET
83,20
-1,01 %
56.741.788,90
14:39
-
THYAO TURK HAVA YOLLARI
309,50
-0,08 %
6.864.242.893,00
14:39
-
TKFEN TEKFEN HOLDING
46,80
1,52 %
288.220.423,02
14:39
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
0,60 %
69.373.478,54
14:39
-
TLMAN TRABZON LIMAN
131,30
-0,08 %
27.002.033,50
14:39
-
TMPOL TEMAPOL POLIMER PLASTIK
100,00
-1,86 %
26.770.726,15
14:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,10
0,35 %
294.749.106,20
14:39
-
TNZTP TAPDI TINAZTEPE
62,70
4,33 %
20.380.711,80
14:39
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
678.358.438,00
14:39
-
TRCAS TURCAS PETROL
26,68
-0,37 %
14.281.172,82
14:39
-
TRGYO TORUNLAR GMYO
45,88
-0,99 %
64.405.564,96
14:39
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
230.426.799,56
14:39
-
TSGYO TSKB GMYO
12,54
0,32 %
19.996.893,94
14:35
-
TSKB T.S.K.B.
10,05
-1,95 %
228.907.929,37
14:39
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
233.560.152,07
14:39
-
TTKOM TURK TELEKOM
39,80
-0,35 %
541.239.134,76
14:39
-
TTRAK TURK TRAKTOR
909,50
0,00 %
160.456.336,00
14:39
-
TUCLK TUGCELIK
11,57
0,61 %
13.312.158,50
14:39
-
TUKAS TUKAS
8,41
1,33 %
129.014.925,62
14:39
-
TUPRS TUPRAS
191,10
1,76 %
2.094.224.825,00
14:39
-
TUREX TUREKS TURIZM TASIMACILIK
48,70
-0,29 %
21.999.472,08
14:39
-
TURGG TURKER PROJE GAYRIMENKUL
632,00
0,64 %
14.607.538,00
14:39
-
TURSG TURKIYE SIGORTA
64,50
-0,54 %
176.072.438,85
14:39
-
UFUK UFUK YATIRIM
499,75
1,22 %
21.922.581,50
14:38
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
43.876.859,00
14:39
-
ULKER ULKER BISKUVI
109,80
0,27 %
261.091.505,60
14:39
-
ULUFA ULUSAL FAKTORING
15,17
-1,11 %
96.090.040,04
14:39
-
ULUSE ULUSOY ELEKTRIK
183,00
0,55 %
19.275.557,60
14:39
-
ULUUN ULUSOY UN SANAYI
29,76
3,12 %
92.692.043,78
14:39
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,44
0,98 %
11.091.349,57
14:39
-
USAK USAK SERAMIK
9,56
0,10 %
11.228.921,54
14:39
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,55
-0,22 %
1.199.636.705,37
14:39
-
VAKFN VAKIF FIN. KIR.
3,25
-0,31 %
57.064.773,21
14:39
-
VAKKO VAKKO TEKSTIL
91,40
0,94 %
47.418.548,05
14:39
-
VANGD VANET GIDA
23,34
1,66 %
27.962.837,04
14:39
-
VBTYZ VBT YAZILIM
37,78
1,29 %
88.326.149,76
14:39
-
VERTU VERUSATURK GIRISIM
47,84
1,44 %
21.001.571,94
14:39
-
VERUS VERUSA HOLDING
270,00
-0,37 %
7.958.172,25
14:39
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
71.490.653,40
14:39
-
VESTL VESTEL
85,70
-0,70 %
314.492.382,50
14:39
-
VKFYO VAKIF YAT. ORT.
22,46
-0,09 %
11.080.881,52
14:39
-
VKGYO VAKIF GMYO
1,99
2,05 %
81.326.014,93
14:39
-
VKING VIKING KAGIT
54,80
6,30 %
144.365.732,45
14:39
-
VRGYO VERA KONSEPT GMYO
35,26
1,44 %
76.325.042,74
14:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,50
-3,94 %
96.980.855,50
14:39
-
YATAS YATAS
32,00
-0,25 %
51.003.038,20
14:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,68
-2,45 %
23.933.308,10
14:39
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
214,80
3,02 %
246.031.149,20
14:39
-
YESIL YESIL YATIRIM HOLDING
5,03
7,02 %
303.776.483,94
14:39
-
YGGYO YENI GIMAT GMYO
43,94
-0,14 %
6.757.136,04
14:39
-
YGYO YESIL GMYO
7,50
9,97 %
5.536.110,00
14:39
-
YKBNK YAPI VE KREDI BANK.
30,96
-0,71 %
1.470.163.322,74
14:39
-
YKSLN YUKSELEN CELIK
22,52
3,68 %
17.876.497,98
14:39
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,20
-0,07 %
36.295.301,90
14:39
-
YYAPI YESIL YAPI
4,91
9,84 %
349.483.405,24
14:39
-
YYLGD YAYLA GIDA
14,32
3,77 %
163.364.833,31
14:39
-
ZEDUR ZEDUR ENERJI
87,35
1,04 %
13.477.630,50
14:39
-
ZOREN ZORLU ENERJI
6,72
6,67 %
3.178.555.719,38
14:39
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
13.390.662,03
14:38