HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
22.324.847,68
14:15
-
ACSEL ACIPAYAM SELULOZ
146,50
-0,34 %
14.844.603,70
14:15
-
ADEL ADEL KALEMCILIK
668,00
0,38 %
98.406.914,00
14:15
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
40.534.282,20
14:15
-
ADGYO ADRA GMYO
28,56
2,59 %
32.730.317,14
14:15
-
AEFES ANADOLU EFES
149,00
0,88 %
142.532.816,50
14:15
-
AFYON AFYON CIMENTO
14,25
3,26 %
362.135.306,15
14:15
-
AGESA AGESA HAYAT EMEKLILIK
71,20
0,99 %
8.537.352,70
14:15
-
AGHOL ANADOLU GRUBU HOLDING
267,25
2,00 %
243.636.633,50
14:15
-
AGROT AGROTECH TEKNOLOJI
37,94
-3,12 %
3.373.447.142,96
14:15
-
AGYO ATAKULE GMYO
8,26
1,23 %
21.969.213,00
14:15
-
AHGAZ AHLATCI DOGALGAZ
12,82
0,00 %
33.167.882,38
14:15
-
AKBNK AKBANK
45,70
2,93 %
1.837.932.412,60
14:15
-
AKCNS AKCANSA
142,70
0,63 %
49.798.226,60
14:15
-
AKENR AK ENERJI
11,55
10,00 %
439.103.413,45
14:15
-
AKFGY AKFEN GMYO
2,19
2,34 %
75.740.976,57
14:15
-
AKFYE AKFEN YEN. ENERJI
23,06
-0,60 %
167.788.547,38
14:15
-
AKGRT AKSIGORTA
6,22
0,32 %
57.250.951,00
14:15
-
AKMGY AKMERKEZ GMYO
274,00
-1,79 %
13.446.163,50
14:14
-
AKSA AKSA
98,30
2,50 %
78.011.666,95
14:15
-
AKSEN AKSA ENERJI
35,12
2,33 %
80.483.701,36
14:15
-
AKSGY AKIS GMYO
16,03
3,42 %
29.907.937,85
14:14
-
AKSUE AKSU ENERJI
13,66
0,37 %
6.738.684,22
14:15
-
AKYHO AKDENIZ YATIRIM HOLDING
5,96
-1,16 %
11.936.473,95
14:15
-
ALARK ALARKO HOLDING
129,80
0,54 %
331.613.319,50
14:15
-
ALBRK ALBARAKA TURK
4,25
0,95 %
47.035.879,65
14:15
-
ALCAR ALARKO CARRIER
1.553,00
-0,77 %
48.507.517,00
14:15
-
ALCTL ALCATEL LUCENT TELETAS
109,50
-0,45 %
31.805.688,60
14:15
-
ALFAS ALFA SOLAR ENERJI
88,30
0,28 %
155.550.727,15
14:15
-
ALGYO ALARKO GMYO
41,96
0,53 %
32.514.771,52
14:14
-
ALKA ALKIM KAGIT
27,02
-2,67 %
15.632.402,00
14:15
-
ALKIM ALKIM KIMYA
32,34
-2,47 %
59.842.853,24
14:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
-0,54 %
8.328.237,18
14:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
1,03 %
408.136.276,31
14:15
-
ALVES ALVES KABLO
59,45
-4,73 %
648.437.069,90
14:15
-
ANELE ANEL ELEKTRIK
18,83
-6,50 %
50.060.961,67
14:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,65 %
12.761.752,65
14:15
-
ANHYT ANADOLU HAYAT EMEK.
43,84
4,63 %
25.448.580,06
14:15
-
ANSGR ANADOLU SIGORTA
69,20
0,14 %
58.052.325,50
14:15
-
ARASE DOGU ARAS ENERJI
62,05
0,08 %
18.919.248,65
14:15
-
ARCLK ARCELIK
147,60
0,41 %
189.590.953,20
14:15
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
-1,76 %
118.462.812,86
14:15
-
ARENA ARENA BILGISAYAR
41,18
-3,11 %
12.565.545,76
14:15
-
ARSAN ARSAN TEKSTIL
13,68
1,18 %
11.099.565,00
14:13
-
ARTMS ARTEMIS HALI
49,24
7,37 %
47.895.375,10
14:15
-
ARZUM ARZUM EV ALETLERI
44,68
-1,80 %
19.837.196,78
14:15
-
ASELS ASELSAN
56,30
1,08 %
1.576.408.339,40
14:15
-
ASGYO ASCE GMYO
14,37
-1,30 %
61.051.864,02
14:15
-
ASTOR ASTOR ENERJI
93,90
0,00 %
842.557.380,15
14:15
-
ASUZU ANADOLU ISUZU
95,80
4,02 %
624.521.493,75
14:15
-
ATAGY ATA GMYO
12,30
5,67 %
1.980.612,11
14:15
-
ATAKP ATAKEY PATATES
43,26
1,55 %
19.286.493,80
14:15
-
ATATP ATP YAZILIM
105,50
-3,30 %
56.921.739,80
14:15
-
ATEKS AKIN TEKSTIL
139,40
5,05 %
13.674.541,30
14:15
-
ATLAS ATLAS YAT. ORT.
5,28
-0,56 %
4.892.834,11
14:15
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
2.004.642,91
14:14
-
AVHOL AVRUPA YATIRIM HOLDING
41,94
-5,11 %
34.810.034,22
14:15
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
8.419.367,08
14:15
-
AVPGY AVRUPAKENT GMYO
44,22
0,32 %
74.283.866,80
14:15
-
AVTUR AVRASYA PETROL VE TUR.
10,49
-0,10 %
5.141.329,45
14:15
-
AYCES ALTINYUNUS CESME
719,00
2,13 %
44.868.318,00
14:15
-
AYDEM AYDEM ENERJI
28,50
-1,66 %
20.750.440,48
14:15
-
AYEN AYEN ENERJI
25,86
0,62 %
7.400.322,26
14:14
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,40
0,95 %
34.923.689,30
14:15
-
AZTEK AZTEK TEKNOLOJI
108,60
1,31 %
44.867.034,70
14:15
-
BAGFS BAGFAS
25,18
0,16 %
23.368.361,30
14:15
-
BAKAB BAK AMBALAJ
42,22
1,64 %
10.511.253,84
14:15
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,50
-1,49 %
31.745.513,50
14:15
-
BARMA BAREM AMBALAJ
17,84
0,79 %
8.013.362,11
14:11
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,91
-1,20 %
10.358.222,16
14:14
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
35.476.142,45
14:15
-
BEGYO BATI EGE GMYO
4,19
1,21 %
61.697.704,96
14:15
-
BERA BERA HOLDING
20,98
-2,42 %
236.646.027,48
14:15
-
BEYAZ BEYAZ FILO
23,88
2,75 %
86.231.018,10
14:15
-
BFREN BOSCH FREN SISTEMLERI
1.045,00
-0,19 %
69.408.119,00
14:15
-
BIENY BIEN YAPI URUNLERI
40,00
0,10 %
52.853.428,16
14:15
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
0,16 %
14.420.837,68
14:15
-
BIMAS BIM MAGAZALAR
346,75
-0,79 %
675.355.211,50
14:15
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
199.171.055,00
14:15
-
BIOEN BIOTREND CEVRE VE ENERJI
17,32
0,41 %
26.293.365,24
14:15
-
BIZIM BIZIM MAGAZALARI
41,48
-0,19 %
8.330.563,26
14:15
-
BJKAS BESIKTAS FUTBOL YAT.
53,60
3,08 %
131.871.081,28
14:15
-
BLCYT BILICI YATIRIM
16,37
0,37 %
7.931.906,49
14:13
-
BMSCH BMS CELIK HASIR
23,42
2,72 %
7.950.772,72
14:15
-
BMSTL BMS BIRLESIK METAL
31,44
1,09 %
39.201.063,46
14:15
-
BNTAS BANTAS AMBALAJ
13,92
-1,76 %
27.839.712,16
14:15
-
BOBET BOGAZICI BETON SANAYI
33,44
-0,24 %
58.529.708,72
14:15
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
36.776.022,86
14:15
-
BORSK BOR SEKER
36,60
-0,92 %
144.410.520,00
14:15
-
BOSSA BOSSA
10,20
-3,77 %
27.020.138,75
14:15
-
BRISA BRISA
122,50
0,25 %
30.398.765,30
14:15
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,56
-9,21 %
87.335.089,40
14:15
-
BRKVY BIRIKIM VARLIK YONETIM
214,00
-5,44 %
5.706.479,90
14:13
-
BRLSM BIRLESIM MUHENDISLIK
25,92
1,17 %
36.959.468,38
14:15
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,50
0,91 %
257.111.877,00
14:15
-
BRYAT BORUSAN YAT. PAZ.
3.410,00
2,40 %
148.855.580,00
14:15
-
BSOKE BATISOKE CIMENTO
23,00
7,58 %
86.041.140,90
14:15
-
BTCIM BATI CIMENTO
122,40
-1,21 %
91.999.829,10
14:15
-
BUCIM BURSA CIMENTO
7,96
1,14 %
42.214.921,19
14:15
-
BURCE BURCELIK
167,50
2,51 %
41.139.767,50
14:15
-
BURVA BURCELIK VANA
143,70
6,37 %
16.937.438,00
14:15
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
121.280.652,60
14:15
-
BYDNR BAYDONER RESTORANLARI
27,20
-0,15 %
12.316.797,96
14:15
-
CANTE CAN2 TERMIK
17,60
2,03 %
188.026.440,81
14:15
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,55
-1,07 %
95.129.069,15
14:15
-
CCOLA COCA COLA ICECEK
561,50
-0,27 %
68.592.004,50
14:15
-
CELHA CELIK HALAT
41,76
-1,04 %
4.304.981,86
14:13
-
CEMAS CEMAS DOKUM
3,50
-5,91 %
194.413.840,59
14:15
-
CEMTS CEMTAS
9,69
2,11 %
34.614.487,82
14:15
-
CEOEM CEO EVENT MEDYA
17,63
-2,06 %
13.179.453,21
14:15
-
CIMSA CIMSA
31,54
0,83 %
116.906.065,42
14:15
-
CLEBI CELEBI
1.630,00
9,18 %
415.041.914,00
14:15
-
CMBTN CIMBETON
4.412,50
-0,62 %
132.974.177,50
14:15
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
10.763.603,97
14:15
-
COSMO COSMOS YAT. HOLDING
133,20
1,29 %
9.372.557,50
14:15
-
CRDFA CREDITWEST FAKTORING
6,77
1,20 %
36.516.756,89
14:14
-
CRFSA CARREFOURSA
152,00
-0,26 %
30.699.547,10
14:15
-
CUSAN CUHADAROGLU METAL
24,60
0,99 %
7.700.579,92
14:15
-
CVKMD CVK MADEN
414,00
-2,07 %
86.205.154,75
14:15
-
CWENE CW ENERJI
262,25
0,19 %
112.610.107,50
14:15
-
DAGHL DAGI YATIRIM HOLDING
17,13
0,76 %
3.797.492,48
14:15
-
DAGI DAGI GIYIM
7,79
0,00 %
5.113.642,61
14:15
-
DAPGM DAP GAYRIMENKUL
33,74
0,48 %
136.661.117,68
14:15
-
DARDL DARDANEL
5,98
-1,48 %
24.142.450,88
14:15
-
DENGE DENGE HOLDING
2,92
1,74 %
35.580.983,92
14:15
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-2,78 %
24.409.948,92
14:15
-
DERIM DERIMOD
31,96
1,33 %
9.883.284,24
14:15
-
DESA DESA DERI
23,80
0,17 %
22.148.608,14
14:15
-
DESPC DESPEC BILGISAYAR
60,25
-9,67 %
66.495.624,70
14:06
-
DEVA DEVA HOLDING
72,20
0,35 %
8.539.874,75
14:11
-
DGATE DATAGATE BILGISAYAR
44,30
-3,70 %
8.524.244,76
14:12
-
DGGYO DOGUS GMYO
33,98
6,86 %
32.103.784,74
14:15
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
13.312.286,07
14:15
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,88
4,47 %
86.743.089,58
14:15
-
DMRGD DMR UNLU MAMULLER
14,12
1,15 %
30.390.465,39
14:15
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
8.051.147,40
14:13
-
DNISI DINAMIK ISI MAKINA YALITIM
14,62
-8,34 %
36.273.560,43
14:15
-
DOAS DOGUS OTOMOTIV
308,50
0,08 %
553.391.874,25
14:15
-
DOBUR DOGAN BURDA
189,20
-7,39 %
35.402.742,60
14:15
-
DOCO DO-CO
4.812,50
-0,47 %
30.317.382,50
14:14
-
DOFER DOFER YAPI MALZEMELERI
39,86
-3,06 %
20.738.253,46
14:15
-
DOGUB DOGUSAN
19,98
-0,10 %
12.349.107,81
14:15
-
DOHOL DOGAN HOLDING
13,35
5,28 %
761.376.876,96
14:15
-
DOKTA DOKTAS DOKUMCULUK
32,36
0,62 %
6.473.839,84
14:15
-
DURDO DURAN DOGAN BASIM
15,50
-0,45 %
4.158.585,25
14:14
-
DYOBY DYO BOYA
37,72
2,50 %
43.751.257,68
14:15
-
DZGYO DENIZ GMYO
4,64
0,65 %
3.290.312,08
14:15
-
EBEBK EBEBEK MAGAZACILIK
48,92
1,28 %
100.211.884,29
14:15
-
ECILC ECZACIBASI ILAC
50,45
-0,59 %
116.769.288,40
14:15
-
ECZYT ECZACIBASI YATIRIM
231,70
1,31 %
34.014.765,90
14:15
-
EDATA E-DATA TEKNOLOJI
23,46
0,26 %
101.591.562,16
14:15
-
EDIP EDIP GAYRIMENKUL
15,64
0,97 %
8.688.736,18
14:15
-
EGEEN EGE ENDUSTRI
14.760,00
1,79 %
180.404.880,00
14:15
-
EGEPO NASMED EGEPOL
17,80
-1,77 %
20.789.891,10
14:13
-
EGGUB EGE GUBRE
41,80
0,05 %
15.387.173,48
14:15
-
EGPRO EGE PROFIL
219,90
1,38 %
68.474.816,00
14:14
-
EGSER EGE SERAMIK
3,60
0,84 %
5.372.742,03
14:15
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
753.506.436,91
14:15
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,30
3,50 %
198.802.243,14
14:15
-
EKSUN EKSUN GIDA
60,35
0,75 %
9.951.408,00
14:15
-
ELITE ELITE NATUREL ORGANIK GIDA
45,92
0,97 %
31.665.942,88
14:15
-
EMKEL EMEK ELEKTRIK
16,64
-0,24 %
20.825.300,62
14:15
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,30
-1,11 %
93.105.123,20
14:15
-
ENJSA ENERJISA ENERJI
57,90
1,22 %
168.243.139,75
14:15
-
ENKAI ENKA INSAAT
34,60
0,17 %
324.224.658,84
14:15
-
ENSRI ENSARI DERI
29,98
-9,97 %
123.361.861,00
14:15
-
EPLAS EGEPLAST
6,01
-0,66 %
6.449.753,93
14:14
-
ERBOS ERBOSAN
269,00
1,13 %
36.555.565,50
14:15
-
ERCB ERCIYAS CELIK BORU
151,30
-0,66 %
51.415.320,20
14:15
-
EREGL EREGLI DEMIR CELIK
42,12
0,72 %
1.526.986.902,66
14:15
-
ERSU ERSU GIDA
47,34
3,91 %
90.685.851,42
14:15
-
ESCAR ESCAR FILO
237,60
-1,53 %
129.450.189,00
14:15
-
ESCOM ESCORT TEKNOLOJI
71,35
-2,39 %
10.538.633,95
14:12
-
ESEN ESENBOGA ELEKTRIK
19,84
0,97 %
19.647.235,27
14:15
-
ETILR ETILER GIDA
15,53
1,17 %
7.016.989,06
14:11
-
ETYAT EURO TREND YAT. ORT.
15,12
0,93 %
2.700.323,17
14:12
-
EUHOL EURO YATIRIM HOLDING
3,20
-3,32 %
19.212.030,92
14:15
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,00
0,00 %
119.853.852,10
14:15
-
EUREN EUROPEN ENDUSTRI
16,05
6,29 %
287.274.662,16
14:15
-
EUYO EURO YAT. ORT.
19,79
7,38 %
12.863.206,39
14:15
-
EYGYO EYG GMYO
10,53
-0,19 %
13.378.894,51
14:15
-
FADE FADE GIDA
18,86
2,56 %
63.485.415,75
14:15
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
50.663.752,80
14:15
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,12
-1,75 %
68.569.672,80
14:15
-
FMIZP F-M IZMIT PISTON
305,25
-1,05 %
22.287.845,00
14:14
-
FONET FONET BILGI TEKNOLOJILERI
20,98
0,38 %
91.388.664,28
14:15
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
22.660.230,07
14:15
-
FORTE FORTE BILGI ILETISIM
67,35
-0,96 %
46.800.325,70
14:15
-
FRIGO FRIGO PAK GIDA
7,53
-0,13 %
29.020.858,71
14:15
-
FROTO FORD OTOSAN
1.144,00
4,38 %
824.271.440,00
14:15
-
FZLGY FUZUL GMYO
12,00
2,30 %
18.559.300,69
14:15
-
GARAN GARANTI BANKASI
70,95
3,28 %
1.214.761.168,00
14:15
-
GARFA GARANTI FAKTORING
183,20
2,35 %
32.166.431,80
14:15
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
6.864.967,03
14:14
-
GEDZA GEDIZ AMBALAJ
26,34
0,53 %
10.237.559,22
14:07
-
GENIL GEN ILAC
69,70
5,13 %
72.215.234,70
14:15
-
GENTS GENTAS
9,18
-2,03 %
5.599.441,19
14:15
-
GEREL GERSAN ELEKTRIK
38,02
0,64 %
50.049.966,26
14:15
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
123.282.525,75
14:15
-
GIPTA GIPTA OFIS KIRTASIYE
44,64
2,34 %
39.240.732,82
14:15
-
GLBMD GLOBAL MEN. DEG.
38,00
-1,04 %
7.483.321,76
14:13
-
GLCVY GELECEK VARLIK YONETIMI
42,94
-0,92 %
21.244.818,02
14:15
-
GLRYH GULER YAT. HOLDING
11,22
-1,06 %
10.398.037,61
14:14
-
GLYHO GLOBAL YAT. HOLDING
12,60
0,00 %
64.362.573,79
14:15
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
4.873.936,82
14:15
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
28.809.400,76
14:15
-
GOLTS GOLTAS CIMENTO
442,00
-2,27 %
394.708.049,50
14:15
-
GOODY GOOD-YEAR
21,16
-0,75 %
17.580.850,68
14:15
-
GOZDE GOZDE GIRISIM
23,20
-6,07 %
129.271.945,38
14:15
-
GRNYO GARANTI YAT. ORT.
9,82
-0,71 %
3.235.886,76
14:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,85
2,42 %
20.407.429,15
14:15
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
11.963.345,80
14:15
-
GSDDE GSD DENIZCILIK
9,92
-4,52 %
38.029.760,63
14:15
-
GSDHO GSD HOLDING
3,98
2,84 %
44.524.135,25
14:15
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
57.184.049,25
14:15
-
GUBRF GUBRE FABRIK.
164,40
-1,02 %
2.406.159.162,20
14:15
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
44.712.809,44
14:15
-
GZNMI GEZINOMI SEYAHAT
42,12
0,77 %
16.724.385,70
14:15
-
HALKB T. HALK BANKASI
13,32
1,37 %
298.654.711,63
14:15
-
HATEK HATAY TEKSTIL
13,30
-1,12 %
9.751.920,74
14:15
-
HATSN HATSAN GEMI
63,10
-1,56 %
73.895.374,15
14:15
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
124.645.600,32
14:15
-
HEDEF HEDEF HOLDING
24,94
-0,87 %
4.528.998,14
14:15
-
HEKTS HEKTAS
17,23
5,58 %
1.337.375.350,71
14:15
-
HKTM HIDROPAR HAREKET KONTROL
19,32
0,26 %
6.530.559,53
14:15
-
HLGYO HALK GMYO
2,89
0,70 %
30.370.071,97
14:14
-
HTTBT HITIT BILGISAYAR
64,75
1,17 %
5.251.349,15
14:13
-
HUBVC HUB GIRISIM
11,62
1,04 %
8.393.764,19
14:15
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
14.290.885,37
14:15
-
HURGZ HURRIYET GZT.
4,84
0,83 %
15.489.614,27
14:15
-
ICBCT ICBC TURKEY BANK
14,96
1,08 %
6.903.112,76
14:15
-
ICUGS ICU GIRISIM
15,30
1,93 %
1.970.684,27
14:14
-
IDGYO IDEALIST GMYO
6,11
0,66 %
952.178,36
14:12
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,40 %
65.277.975,47
14:15
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
8.221.408,75
14:14
-
IHEVA IHLAS EV ALETLERI
2,27
-0,87 %
11.364.951,49
14:15
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
5.001.888,19
14:15
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.907.817,62
14:15
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
15.889.990,25
14:15
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.841.898,70
14:12
-
IMASM IMAS MAKINA
16,21
-2,93 %
91.830.706,62
14:15
-
INDES INDEKS BILGISAYAR
9,11
-0,44 %
39.438.634,72
14:15
-
INFO INFO YATIRIM
11,01
-0,09 %
11.785.191,47
14:15
-
INGRM INGRAM BILISIM
585,50
-1,93 %
34.506.146,00
14:15
-
INTEM INTEMA
311,75
0,56 %
17.142.940,00
14:14
-
INVEO INVEO YATIRIM HOLDING
42,48
2,31 %
51.320.025,46
14:15
-
INVES INVESTCO HOLDING
338,75
1,12 %
18.830.026,50
14:15
-
IPEKE IPEK DOGAL ENERJI
37,54
2,46 %
93.164.449,08
14:15
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,05
1,94 %
2.537.465.848,90
14:15
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,35 %
49.184.840,30
14:15
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
52.155.070,55
14:15
-
ISGSY IS GIRISIM
25,14
-1,41 %
10.819.703,32
14:15
-
ISGYO IS GMYO
14,50
2,11 %
53.650.898,16
14:15
-
ISKPL ISIK PLASTIK
7,90
0,51 %
8.920.939,38
14:15
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,06
3,60 %
153.068.306,00
14:15
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
4.017.432,85
14:15
-
ISYAT IS YAT. ORT.
11,12
1,18 %
14.511.913,24
14:15
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
63.676.035,64
14:15
-
IZFAS IZMIR FIRCA
16,88
0,18 %
25.174.162,40
14:12
-
IZINV IZ YATIRIM HOLDING
54,60
-1,97 %
22.259.136,05
14:15
-
IZMDC IZMIR DEMIR CELIK
6,92
4,85 %
186.185.209,06
14:15
-
JANTS JANTSA JANT SANAYI
332,75
-4,66 %
558.559.262,00
14:15
-
KAPLM KAPLAMIN
169,90
-4,82 %
10.270.846,20
14:15
-
KAREL KAREL ELEKTRONIK
14,07
-1,05 %
12.594.957,23
14:15
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
188.477.417,44
14:15
-
KARTN KARTONSAN
142,60
-4,30 %
105.553.374,20
14:15
-
KARYE KARTAL YEN. ENERJI
38,44
-0,57 %
30.789.645,88
14:15
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
42.078.765,07
14:15
-
KAYSE KAYSERI SEKER FABRIKASI
28,96
0,28 %
44.696.971,48
14:15
-
KBORU KUZEY BORU
114,20
-4,03 %
668.225.903,30
14:15
-
KCAER KOCAER CELIK
45,58
0,31 %
231.800.941,44
14:15
-
KCHOL KOC HOLDING
197,10
3,19 %
1.234.542.224,20
14:15
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,70
1,68 %
9.938.046,76
14:14
-
KFEIN KAFEIN YAZILIM
135,20
-2,59 %
39.561.666,60
14:15
-
KGYO KORAY GMYO
33,44
-1,30 %
6.332.823,64
14:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,09
4,82 %
67.862.383,72
14:15
-
KLGYO KILER GMYO
5,29
-0,19 %
11.678.317,92
14:15
-
KLKIM KALEKIM KIMYEVI MADDELER
26,56
-0,75 %
21.892.829,62
14:15
-
KLMSN KLIMASAN KLIMA
27,98
-1,76 %
16.620.711,68
14:15
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
702.914,20
14:14
-
KLRHO KILER HOLDING
42,66
-0,79 %
7.335.836,72
14:13
-
KLSER KALESERAMIK
59,65
0,08 %
61.037.002,90
14:15
-
KLSYN KOLEKSIYON MOBILYA
5,84
1,04 %
4.290.640,04
14:12
-
KMPUR KIMTEKS POLIURETAN
56,50
0,89 %
21.389.148,90
14:15
-
KNFRT KONFRUT GIDA
10,50
3,14 %
9.246.440,37
14:15
-
KONKA KONYA KAGIT
46,04
0,66 %
15.582.890,26
14:15
-
KONTR KONTROLMATIK TEKNOLOJI
225,80
0,94 %
398.764.096,00
14:15
-
KONYA KONYA CIMENTO
10.020,00
0,00 %
232.738.207,50
14:15
-
KOPOL KOZA POLYESTER
46,58
-0,85 %
23.620.251,06
14:15
-
KORDS KORDSA TEKNIK TEKSTIL
86,25
1,71 %
51.211.494,85
14:15
-
KOZAA KOZA MADENCILIK
47,08
2,75 %
219.831.110,08
14:15
-
KOZAL KOZA ALTIN
22,30
3,24 %
1.046.656.495,70
14:15
-
KRDMA KARDEMIR (A)
18,91
1,29 %
11.194.977,33
14:15
-
KRDMB KARDEMIR (B)
17,84
0,62 %
8.552.022,35
14:13
-
KRDMD KARDEMIR (D)
22,76
0,98 %
378.340.321,86
14:15
-
KRGYO KORFEZ GMYO
22,98
0,17 %
5.708.005,90
14:15
-
KRONT KRON TEKNOLOJI
20,98
-1,41 %
8.626.504,74
14:15
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-0,13 %
6.101.670,13
14:15
-
KRSTL KRISTAL KOLA
8,86
0,91 %
19.112.986,23
14:15
-
KRTEK KARSU TEKSTIL
32,78
3,67 %
9.064.635,52
14:15
-
KRVGD KERVAN GIDA
27,86
1,38 %
8.326.080,62
14:15
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,00
-3,13 %
28.975.685,80
14:15
-
KTSKR KUTAHYA SEKER FABRIKASI
65,30
1,32 %
12.039.566,40
14:15
-
KUTPO KUTAHYA PORSELEN
88,25
2,26 %
56.544.501,05
14:15
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,76
0,09 %
14.815.946,36
14:15
-
KZBGY KIZILBUK GYO
20,04
-0,69 %
20.978.203,08
14:13
-
KZGYO KUZUGRUP GMYO
22,28
0,18 %
28.502.761,82
14:14
-
LIDER LDR TURIZM
70,55
-0,56 %
30.345.085,85
14:14
-
LIDFA LIDER FAKTORING
8,07
-0,49 %
19.361.857,36
14:15
-
LINK LINK BILGISAYAR
363,75
2,46 %
26.897.489,00
14:15
-
LKMNH LOKMAN HEKIM SAGLIK
56,40
-1,83 %
7.237.250,25
14:15
-
LMKDC LIMAK DOGU ANADOLU
30,06
-0,79 %
260.535.939,58
14:15
-
LOGO LOGO YAZILIM
79,15
0,64 %
21.269.096,35
14:15
-
LRSHO LORAS HOLDING
2,83
-1,05 %
15.653.221,01
14:15
-
LUKSK LUKS KADIFE
98,50
1,39 %
8.729.315,15
14:13
-
MAALT MARMARIS ALTINYUNUS
1.184,00
2,51 %
32.602.482,00
14:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.929.769,80
14:14
-
MAGEN MARGUN ENERJI
15,61
0,52 %
67.356.940,06
14:15
-
MAKIM MAKIM MAKINE
25,02
7,29 %
37.478.405,60
14:14
-
MAKTK MAKINA TAKIM
6,22
2,30 %
31.498.622,92
14:15
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
8.519.334,69
14:14
-
MARBL TUREKS TURUNC MADENCILIK
16,70
-1,07 %
34.351.739,17
14:15
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
20.092.005,80
14:15
-
MARTI MARTI OTEL
4,13
5,36 %
34.197.879,02
14:15
-
MAVI MAVI GIYIM
70,90
0,28 %
108.178.476,50
14:15
-
MEDTR MEDITERA TIBBI MALZEME
30,50
0,86 %
6.753.153,60
14:15
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
19.605.833,57
14:15
-
MEGMT MEGA METAL
43,72
-0,82 %
87.922.915,20
14:15
-
MEKAG MEKA BETON
61,30
1,07 %
57.911.540,55
14:15
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
13.490.385,25
14:13
-
MERCN MERCAN KIMYA
12,99
-0,08 %
7.045.014,91
14:15
-
MERIT MERIT TURIZM
105,50
5,82 %
19.554.576,90
14:15
-
MERKO MERKO GIDA
12,48
-0,24 %
15.348.892,39
14:15
-
METRO METRO HOLDING
2,43
2,53 %
8.659.920,92
14:15
-
METUR METEMTUR YATIRIM
9,12
-1,30 %
30.612.922,80
14:15
-
MGROS MIGROS TICARET
412,75
0,92 %
297.374.589,00
14:15
-
MHRGY MHR GMYO
5,03
0,00 %
28.605.954,27
14:15
-
MIATK MIA TEKNOLOJI
60,10
-2,83 %
666.437.877,45
14:15
-
MIPAZ MILPA
87,70
-2,99 %
24.198.839,20
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,86
1,21 %
15.254.333,48
14:15
-
MNDTR MONDI TURKEY
6,30
0,16 %
10.803.208,36
14:15
-
MOBTL MOBILTEL ILETISIM
5,79
1,22 %
40.918.130,90
14:15
-
MOGAN MOGAN ENERJI
17,42
-0,68 %
617.417.798,44
14:15
-
MPARK MLP SAGLIK
179,00
1,36 %
46.025.740,90
14:15
-
MRGYO MARTI GMYO
4,44
2,07 %
20.077.634,46
14:15
-
MRSHL MARSHALL
2.176,00
0,28 %
53.958.029,00
14:15
-
MSGYO MISTRAL GMYO
13,19
1,46 %
3.276.530,49
14:10
-
MTRKS MATRIKS BILGI DAGITIM
70,80
-1,12 %
9.438.607,85
14:13
-
MTRYO METRO YAT. ORT.
8,67
-0,23 %
576.650,69
14:15
-
MZHLD MAZHAR ZORLU HOLDING
7,88
0,38 %
4.682.993,39
14:15
-
NATEN NATUREL ENERJI
52,30
0,77 %
39.332.210,90
14:15
-
NETAS NETAS TELEKOM.
77,50
-1,52 %
52.538.397,85
14:15
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
12.014.713,92
14:15
-
NTGAZ NATURELGAZ
15,76
-3,37 %
35.245.727,74
14:15
-
NTHOL NET HOLDING
28,44
0,21 %
17.367.238,74
14:12
-
NUGYO NUROL GMYO
6,82
1,34 %
5.297.417,29
14:15
-
NUHCM NUH CIMENTO
296,00
-2,15 %
69.792.169,50
14:15
-
OBAMS OBA MAKARNACILIK
43,90
0,92 %
387.451.894,56
14:15
-
OBASE OBASE BILGISAYAR
47,22
-1,63 %
15.223.998,74
14:15
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
333.268.977,49
14:15
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
26.031.159,90
14:15
-
OFSYM OFIS YEM GIDA
45,24
0,53 %
18.901.501,68
14:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,60
-0,49 %
27.323.312,30
14:15
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
12.779.846,62
14:14
-
ORGE ORGE ENERJI ELEKTRIK
69,25
0,07 %
22.779.317,30
14:15
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,30
0,20 %
4.069.854,50
14:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
12.991.277,31
14:15
-
OTKAR OTOKAR
453,75
1,74 %
95.593.779,00
14:15
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
274.513.608,50
14:15
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,31
0,10 %
7.670.234,08
14:12
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
3.516.094,36
14:15
-
OZGYO OZDERICI GMYO
5,15
0,98 %
19.883.211,80
14:11
-
OZKGY OZAK GMYO
8,01
1,91 %
25.803.102,11
14:15
-
OZRDN OZERDEN AMBALAJ
57,20
-2,64 %
11.198.736,65
14:14
-
OZSUB OZSU BALIK
29,82
-1,91 %
12.342.939,02
14:11
-
PAGYO PANORA GMYO
36,58
1,89 %
6.933.216,64
14:13
-
PAMEL PAMEL ELEKTRIK
131,30
-0,30 %
12.314.679,00
14:15
-
PAPIL PAPILON SAVUNMA
127,80
-0,16 %
29.500.840,20
14:15
-
PARSN PARSAN
98,15
1,60 %
17.206.532,10
14:14
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
28.912.432,75
14:15
-
PATEK PASIFIK TEKNOLOJI
126,00
-4,26 %
301.655.173,80
14:15
-
PCILT PC ILETISIM MEDYA
12,93
-0,84 %
17.626.935,33
14:15
-
PEGYO PERA GMYO
21,06
5,19 %
157.518.304,16
14:15
-
PEKGY PEKER GMYO
10,30
-9,97 %
789.159.974,99
14:15
-
PENGD PENGUEN GIDA
6,44
0,31 %
7.574.726,41
14:15
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,20
0,61 %
54.398.380,07
14:15
-
PETKM PETKIM
20,28
1,40 %
1.329.921.358,10
14:15
-
PETUN PINAR ET VE UN
82,40
1,23 %
5.802.751,25
14:15
-
PGSUS PEGASUS
807,50
2,02 %
1.053.883.790,00
14:15
-
PINSU PINAR SU
23,30
-1,27 %
7.853.679,98
14:15
-
PKART PLASTIKKART
84,00
-5,30 %
29.141.292,90
14:15
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
49.540.769,75
14:14
-
PLTUR PLATFORM TURIZM
16,49
0,24 %
13.516.000,47
14:15
-
PNLSN PANELSAN CATI CEPHE
81,00
-0,31 %
13.576.010,90
14:15
-
PNSUT PINAR SUT
81,85
0,49 %
7.604.066,80
14:15
-
POLHO POLISAN HOLDING
14,74
3,08 %
106.314.692,89
14:15
-
POLTK POLITEKNIK METAL
20.562,50
0,10 %
17.825.817,50
14:14
-
PRDGS PARDUS GIRISIM
6,34
-0,94 %
10.293.098,72
14:15
-
PRKAB TURK PRYSMIAN KABLO
35,00
4,54 %
19.387.802,64
14:15
-
PRKME PARK ELEK.MADENCILIK
21,60
0,00 %
9.810.326,94
14:15
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
15.785.673,15
14:10
-
PSDTC PERGAMON DIS TICARET
118,90
-5,63 %
11.867.226,70
14:15
-
PSGYO PASIFIK GMYO
6,36
-1,09 %
33.566.293,01
14:15
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
69.107.750,05
14:15
-
RALYH RAL YATIRIM HOLDING
125,00
0,81 %
17.465.505,40
14:14
-
RAYSG RAY SIGORTA
414,25
-0,48 %
36.637.339,75
14:13
-
REEDR REEDER TEKNOLOJI
50,90
-2,77 %
790.041.724,40
14:15
-
RNPOL RAINBOW POLIKARBONAT
37,18
-0,32 %
7.613.429,54
14:15
-
RODRG RODRIGO TEKSTIL
89,75
-2,45 %
4.266.037,30
14:15
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,31
0,82 %
14.177.781,85
14:15
-
RUBNS RUBENIS TEKSTIL
25,88
-1,15 %
5.531.728,80
14:15
-
RYGYO REYSAS GMYO
27,92
-0,29 %
26.709.110,74
14:15
-
RYSAS REYSAS LOJISTIK
36,10
-3,17 %
26.573.477,90
14:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,72
-1,87 %
14.601.200,14
14:15
-
SAHOL SABANCI HOLDING
80,70
2,67 %
1.635.809.315,85
14:15
-
SAMAT SARAY MATBAACILIK
45,32
-7,13 %
64.515.569,20
14:15
-
SANEL SANEL MUHENDISLIK
26,80
-2,40 %
1.470.367,06
14:10
-
SANFM SANIFOAM ENDUSTRI
70,00
3,24 %
60.441.493,15
14:15
-
SANKO SANKO PAZARLAMA
22,62
0,53 %
10.780.775,80
14:10
-
SARKY SARKUYSAN
30,52
0,33 %
15.588.130,42
14:15
-
SASA SASA POLYESTER
43,00
9,97 %
1.255.454.984,58
14:15
-
SAYAS SAY YENILENEBILIR ENERJI
79,20
0,25 %
48.963.709,05
14:15
-
SDTTR SDT UZAY VE SAVUNMA
303,75
-1,54 %
130.765.691,00
14:15
-
SEGYO SEKER GMYO
4,16
-0,48 %
21.226.244,74
14:15
-
SEKFK SEKER FIN. KIR.
17,06
2,40 %
15.696.949,73
14:14
-
SEKUR SEKURO PLASTIK
15,56
-1,02 %
5.660.104,21
14:15
-
SELEC SELCUK ECZA DEPOSU
50,45
0,40 %
23.267.324,82
14:14
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.530.525,90
14:15
-
SELVA SELVA GIDA
15,50
-0,70 %
14.636.598,70
14:15
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
6.056.344,59
14:15
-
SILVR SILVERLINE ENDUSTRI
17,52
0,92 %
10.157.491,02
14:14
-
SISE SISE CAM
45,26
0,53 %
791.729.732,86
14:15
-
SKBNK SEKERBANK
4,13
1,23 %
58.474.408,04
14:15
-
SKTAS SOKTAS
4,76
2,37 %
11.635.890,12
14:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
14.548.003,40
14:13
-
SKYMD SEKER YATIRIM
10,89
2,74 %
37.956.359,46
14:15
-
SMART SMARTIKS YAZILIM
43,34
-3,73 %
47.131.111,60
14:15
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
2,22 %
207.677.628,05
14:15
-
SNGYO SINPAS GMYO
3,96
1,02 %
16.179.771,43
14:15
-
SNICA SANICA ISI SANAYI
36,24
2,55 %
48.451.763,64
14:15
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,49 %
16.561.663,92
14:15
-
SOKM SOK MARKETLER TICARET
58,25
0,52 %
295.015.698,95
14:15
-
SONME SONMEZ FILAMENT
79,65
-3,28 %
3.453.252,00
14:15
-
SRVGY SERVET GMYO
277,25
-1,33 %
8.448.931,00
14:15
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,51
-0,06 %
2.515.087,60
14:14
-
SURGY SUR TATIL EVLERI GMYO
41,06
-0,48 %
46.094.383,86
14:15
-
SUWEN SUWEN TEKSTIL
19,85
-0,25 %
9.902.220,00
14:14
-
TABGD TAB GIDA
129,60
2,29 %
263.117.845,30
14:15
-
TARKM TARKIM BITKI KORUMA
622,00
-2,58 %
97.837.565,00
14:15
-
TATEN TATLIPINAR ENERJI URETIM
33,08
2,67 %
59.657.160,88
14:15
-
TATGD TAT GIDA
25,32
0,64 %
22.542.886,12
14:15
-
TAVHL TAV HAVALIMANLARI
176,20
1,91 %
425.213.503,80
14:15
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,20
2,17 %
714.814.842,40
14:15
-
TDGYO TREND GMYO
11,54
2,21 %
41.292.067,20
14:15
-
TEKTU TEK-ART TURIZM
3,39
4,95 %
28.036.867,83
14:15
-
TERA TERA YATIRIM MENKUL DEGERLER
38,80
1,57 %
4.408.085,48
14:14
-
TETMT TETAMAT GIDA
13.907,50
5,36 %
37.444.202,50
14:15
-
TEZOL EUROPAP TEZOL KAGIT
19,69
-1,06 %
59.981.035,86
14:15
-
TGSAS TGS DIS TICARET
56,80
-3,73 %
13.891.075,25
14:15
-
THYAO TURK HAVA YOLLARI
291,25
3,01 %
6.939.974.084,75
14:15
-
TKFEN TEKFEN HOLDING
40,88
1,14 %
111.825.817,50
14:15
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,35 %
92.210.644,78
14:15
-
TLMAN TRABZON LIMAN
124,00
6,26 %
46.604.274,50
14:15
-
TMPOL TEMAPOL POLIMER PLASTIK
100,00
-2,91 %
27.213.315,40
14:15
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,40
7,92 %
458.470.328,20
14:15
-
TNZTP TAPDI TINAZTEPE
60,50
0,67 %
9.697.424,85
14:14
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
533.137.598,25
14:15
-
TRCAS TURCAS PETROL
24,48
3,73 %
18.609.376,62
14:15
-
TRGYO TORUNLAR GMYO
39,10
2,89 %
50.418.916,84
14:15
-
TRILC TURK ILAC SERUM
17,01
3,03 %
137.187.648,29
14:15
-
TSGYO TSKB GMYO
11,19
2,19 %
12.100.501,83
14:15
-
TSKB T.S.K.B.
8,34
1,58 %
69.335.305,09
14:15
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
14.959.482,18
14:15
-
TTKOM TURK TELEKOM
30,84
0,72 %
418.921.848,58
14:15
-
TTRAK TURK TRAKTOR
953,00
3,64 %
543.556.531,00
14:15
-
TUCLK TUGCELIK
11,65
0,43 %
11.882.862,09
14:15
-
TUKAS TUKAS
7,98
1,14 %
57.631.392,91
14:15
-
TUPRS TUPRAS
173,50
2,24 %
2.071.156.731,10
14:15
-
TUREX TUREKS TURIZM TASIMACILIK
46,44
7,75 %
45.620.869,34
14:15
-
TURGG TURKER PROJE GAYRIMENKUL
696,50
-1,28 %
16.790.977,50
14:14
-
TURSG TURKIYE SIGORTA
51,55
1,48 %
54.141.366,55
14:15
-
UFUK UFUK YATIRIM
277,25
2,31 %
4.087.015,50
14:12
-
ULAS ULASLAR TURIZM YAT.
25,04
-4,94 %
5.329.735,12
14:04
-
ULKER ULKER BISKUVI
103,60
3,19 %
275.226.510,70
14:15
-
ULUFA ULUSAL FAKTORING
11,57
-2,28 %
19.472.616,38
14:14
-
ULUSE ULUSOY ELEKTRIK
162,70
-2,05 %
8.069.479,70
14:15
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
20.966.708,44
14:14
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,33
3,35 %
28.601.065,76
14:15
-
USAK USAK SERAMIK
10,09
-1,37 %
10.376.833,73
14:15
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,43
1,91 %
343.248.395,66
14:15
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
25.564.427,65
14:15
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
10.576.373,61
14:12
-
VAKKO VAKKO TEKSTIL
77,05
1,58 %
10.439.504,95
14:15
-
VANGD VANET GIDA
21,90
-1,62 %
5.292.884,98
14:15
-
VBTYZ VBT YAZILIM
33,30
-1,77 %
29.167.767,30
14:15
-
VERTU VERUSATURK GIRISIM
42,22
-0,80 %
10.860.979,08
14:13
-
VERUS VERUSA HOLDING
238,40
1,27 %
5.618.042,80
14:13
-
VESBE VESTEL BEYAZ ESYA
19,24
2,12 %
227.596.042,33
14:15
-
VESTL VESTEL
84,35
7,45 %
1.414.537.975,15
14:15
-
VKFYO VAKIF YAT. ORT.
22,76
-2,32 %
10.163.897,68
14:15
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.263.376,03
14:15
-
VKING VIKING KAGIT
39,94
-0,15 %
8.268.164,78
14:15
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
184.136.590,25
14:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
1,29 %
62.933.700,50
14:15
-
YATAS YATAS
26,86
0,60 %
12.812.582,50
14:15
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,70
-0,15 %
312.281.586,40
14:15
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
34.927.013,77
14:15
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.568.604,24
14:07
-
YGYO YESIL GMYO
5,39
-0,55 %
10.444.836,21
14:10
-
YKBNK YAPI VE KREDI BANK.
27,04
2,35 %
1.971.182.251,12
14:15
-
YKSLN YUKSELEN CELIK
22,58
-2,25 %
90.099.459,36
14:15
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
38.353.981,55
14:15
-
YYAPI YESIL YAPI
3,68
2,51 %
87.908.590,03
14:15
-
YYLGD YAYLA GIDA
13,00
0,78 %
37.209.870,13
14:15
-
ZEDUR ZEDUR ENERJI
80,00
1,27 %
9.108.006,85
14:15
-
ZOREN ZORLU ENERJI
5,58
1,27 %
819.792.367,79
14:15
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
7.534.590,14
14:14