HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,02
0,52 %
36.041.031,70
13:53
-
ACSEL ACIPAYAM SELULOZ
162,70
-1,03 %
15.773.682,20
13:53
-
ADEL ADEL KALEMCILIK
707,00
-1,33 %
130.426.419,50
13:53
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
86.317.065,86
13:53
-
ADGYO ADRA GMYO
29,88
-0,40 %
23.280.145,86
13:53
-
AEFES ANADOLU EFES
177,10
0,40 %
252.833.795,50
13:53
-
AFYON AFYON CIMENTO
14,81
-0,07 %
63.985.687,32
13:53
-
AGESA AGESA HAYAT EMEKLILIK
81,40
-1,03 %
17.376.681,60
13:53
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
168.902.466,25
13:53
-
AGROT AGROTECH TEKNOLOJI
33,22
-0,84 %
165.619.198,02
13:53
-
AGYO ATAKULE GMYO
9,11
1,00 %
7.855.815,59
13:53
-
AHGAZ AHLATCI DOGALGAZ
13,22
-0,60 %
81.840.591,71
13:53
-
AKBNK AKBANK
60,60
0,50 %
1.972.167.072,10
13:53
-
AKCNS AKCANSA
143,20
0,49 %
52.953.467,00
13:53
-
AKENR AK ENERJI
24,42
8,92 %
425.150.388,64
13:53
-
AKFGY AKFEN GMYO
2,26
1,35 %
156.324.642,22
13:53
-
AKFYE AKFEN YEN. ENERJI
25,12
-1,88 %
112.465.023,44
13:53
-
AKGRT AKSIGORTA
7,47
0,27 %
204.574.606,52
13:53
-
AKMGY AKMERKEZ GMYO
315,00
-2,78 %
40.348.266,00
13:53
-
AKSA AKSA
103,30
2,58 %
85.490.200,60
13:53
-
AKSEN AKSA ENERJI
38,34
2,90 %
154.275.539,02
13:53
-
AKSGY AKIS GMYO
16,22
0,93 %
51.779.183,60
13:53
-
AKSUE AKSU ENERJI
15,23
-2,06 %
41.627.425,43
13:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,06
2,47 %
57.625.431,51
13:53
-
ALARK ALARKO HOLDING
116,20
1,75 %
555.751.066,70
13:53
-
ALBRK ALBARAKA TURK
4,76
-0,83 %
50.794.705,82
13:53
-
ALCAR ALARKO CARRIER
1.406,00
1,66 %
46.567.161,00
13:53
-
ALCTL ALCATEL LUCENT TELETAS
120,30
4,07 %
70.116.917,80
13:52
-
ALFAS ALFA SOLAR ENERJI
92,65
0,16 %
97.969.872,90
13:53
-
ALGYO ALARKO GMYO
44,48
0,27 %
21.086.939,06
13:52
-
ALKA ALKIM KAGIT
28,60
2,44 %
27.910.279,34
13:53
-
ALKIM ALKIM KIMYA
34,78
2,35 %
30.189.146,70
13:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
8.506.348,13
13:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
-0,04 %
181.519.488,00
13:53
-
ALVES ALVES KABLO
55,90
0,18 %
153.052.242,75
13:53
-
ANELE ANEL ELEKTRIK
19,87
-1,63 %
6.320.395,17
13:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,95
-0,57 %
14.343.757,06
13:53
-
ANHYT ANADOLU HAYAT EMEK.
54,55
-1,71 %
29.844.740,05
13:53
-
ANSGR ANADOLU SIGORTA
88,95
0,62 %
73.790.099,50
13:53
-
ARASE DOGU ARAS ENERJI
72,25
0,77 %
85.025.337,05
13:53
-
ARCLK ARCELIK
168,30
3,82 %
549.805.684,90
13:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,22
0,05 %
136.825.902,02
13:53
-
ARENA ARENA BILGISAYAR
51,40
0,39 %
21.317.442,85
13:53
-
ARSAN ARSAN TEKSTIL
16,26
-0,25 %
35.149.311,53
13:53
-
ARTMS ARTEMIS HALI
52,75
-2,41 %
46.370.111,10
13:53
-
ARZUM ARZUM EV ALETLERI
45,66
1,06 %
22.343.046,64
13:53
-
ASELS ASELSAN
58,55
0,43 %
681.525.998,65
13:53
-
ASGYO ASCE GMYO
14,27
0,99 %
33.057.584,25
13:53
-
ASTOR ASTOR ENERJI
94,70
0,21 %
356.307.279,55
13:53
-
ASUZU ANADOLU ISUZU
112,40
2,46 %
332.307.491,60
13:53
-
ATAGY ATA GMYO
15,07
3,93 %
10.463.329,03
13:53
-
ATAKP ATAKEY PATATES
47,44
0,38 %
85.432.944,50
13:53
-
ATATP ATP YAZILIM
158,00
-1,37 %
145.559.973,30
13:53
-
ATEKS AKIN TEKSTIL
158,20
-2,35 %
7.793.545,60
13:53
-
ATLAS ATLAS YAT. ORT.
6,33
0,48 %
11.065.765,32
13:53
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,59
-0,81 %
2.908.808,88
13:52
-
AVHOL AVRUPA YATIRIM HOLDING
46,84
-2,58 %
54.586.472,36
13:53
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
20.972.919,41
13:53
-
AVPGY AVRUPAKENT GMYO
42,36
0,81 %
53.694.541,68
13:53
-
AVTUR AVRASYA PETROL VE TUR.
13,50
9,22 %
20.433.327,80
13:53
-
AYCES ALTINYUNUS CESME
740,50
-1,33 %
29.879.726,50
13:51
-
AYDEM AYDEM ENERJI
28,74
0,21 %
44.499.463,28
13:53
-
AYEN AYEN ENERJI
32,50
7,05 %
137.685.915,72
13:53
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,50
-0,17 %
43.286.966,50
13:52
-
AZTEK AZTEK TEKNOLOJI
105,60
-0,28 %
48.062.334,00
13:53
-
BAGFS BAGFAS
25,34
-0,31 %
24.222.671,36
13:53
-
BAKAB BAK AMBALAJ
54,60
-1,27 %
6.135.273,60
13:51
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
170,70
-1,22 %
26.483.177,50
13:53
-
BARMA BAREM AMBALAJ
20,78
0,10 %
15.202.053,12
13:53
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,18
-0,10 %
7.076.115,64
13:53
-
BAYRK BAYRAK TABAN SANAYI
59,95
5,36 %
104.786.635,00
13:53
-
BEGYO BATI EGE GMYO
5,02
1,41 %
116.483.366,05
13:53
-
BERA BERA HOLDING
19,92
1,12 %
140.349.640,50
13:53
-
BEYAZ BEYAZ FILO
28,30
3,89 %
43.744.983,26
13:53
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
44.731.350,00
13:53
-
BIENY BIEN YAPI URUNLERI
42,14
0,38 %
42.308.542,98
13:53
-
BIGCH BUYUK SEFLER BIGCHEFS
35,50
-1,22 %
8.233.312,88
13:53
-
BIMAS BIM MAGAZALAR
373,00
1,36 %
609.702.119,50
13:53
-
BINHO 1000 YATIRIMLAR HOL.
475,00
1,77 %
171.785.743,25
13:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,26
0,31 %
82.466.491,44
13:53
-
BIZIM BIZIM MAGAZALARI
38,96
1,04 %
8.734.654,32
13:53
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
158.530.075,05
13:53
-
BLCYT BILICI YATIRIM
19,34
3,20 %
18.491.265,04
13:53
-
BMSCH BMS CELIK HASIR
24,56
0,16 %
9.292.121,44
13:53
-
BMSTL BMS BIRLESIK METAL
33,78
-0,82 %
10.944.751,78
13:53
-
BNTAS BANTAS AMBALAJ
12,96
0,08 %
22.716.043,87
13:53
-
BOBET BOGAZICI BETON SANAYI
35,78
-0,22 %
47.552.595,00
13:53
-
BORLS BORLEASE OTOMOTIV
33,94
-1,16 %
45.533.187,44
13:53
-
BORSK BOR SEKER
36,38
-0,33 %
82.617.495,02
13:53
-
BOSSA BOSSA
12,22
4,53 %
14.568.295,07
13:53
-
BRISA BRISA
122,00
1,33 %
30.011.092,60
13:53
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,40
-2,68 %
20.475.568,58
13:52
-
BRKVY BIRIKIM VARLIK YONETIM
170,30
1,98 %
27.698.780,70
13:52
-
BRLSM BIRLESIM MUHENDISLIK
27,70
0,87 %
68.922.309,96
13:53
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,08 %
108.149.917,00
13:53
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
0,47 %
112.187.987,50
13:53
-
BSOKE BATISOKE CIMENTO
24,20
-6,13 %
44.503.101,84
13:53
-
BTCIM BATI CIMENTO
135,50
0,74 %
115.777.504,30
13:53
-
BUCIM BURSA CIMENTO
8,30
1,47 %
75.434.170,55
13:53
-
BURCE BURCELIK
282,50
9,28 %
163.147.123,00
13:53
-
BURVA BURCELIK VANA
187,00
4,41 %
84.200.885,40
13:53
-
BVSAN BULBULOGLU VINC
111,30
-0,54 %
39.496.501,50
13:53
-
BYDNR BAYDONER RESTORANLARI
30,44
0,00 %
11.986.715,24
13:52
-
CANTE CAN2 TERMIK
18,84
0,64 %
202.503.452,80
13:53
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
57,85
2,30 %
67.706.503,90
13:53
-
CCOLA COCA COLA ICECEK
681,00
1,49 %
157.392.766,00
13:53
-
CELHA CELIK HALAT
33,42
-1,12 %
27.803.862,98
13:52
-
CEMAS CEMAS DOKUM
3,39
2,42 %
41.798.674,41
13:53
-
CEMTS CEMTAS
11,29
4,34 %
133.830.280,42
13:53
-
CEOEM CEO EVENT MEDYA
18,12
1,06 %
7.356.762,25
13:53
-
CIMSA CIMSA
32,10
0,38 %
105.804.156,50
13:53
-
CLEBI CELEBI
1.695,00
0,89 %
124.815.383,00
13:53
-
CMBTN CIMBETON
4.120,00
3,32 %
140.367.010,00
13:53
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,58
3,37 %
383.746.142,20
13:53
-
COSMO COSMOS YAT. HOLDING
141,00
-2,22 %
15.407.601,20
13:53
-
CRDFA CREDITWEST FAKTORING
12,71
5,92 %
578.764.422,96
13:53
-
CRFSA CARREFOURSA
145,90
0,69 %
25.098.636,50
13:53
-
CUSAN CUHADAROGLU METAL
26,06
0,08 %
27.159.752,26
13:53
-
CVKMD CVK MADEN
440,50
3,53 %
342.724.849,50
13:53
-
CWENE CW ENERJI
299,50
0,00 %
98.394.342,50
13:53
-
DAGHL DAGI YATIRIM HOLDING
21,50
5,19 %
5.959.148,74
13:53
-
DAGI DAGI GIYIM
8,33
0,97 %
3.337.639,38
13:53
-
DAPGM DAP GAYRIMENKUL
34,72
0,06 %
44.581.465,46
13:53
-
DARDL DARDANEL
7,35
6,37 %
59.820.507,20
13:53
-
DENGE DENGE HOLDING
2,70
1,50 %
30.109.741,46
13:53
-
DERHL DERLUKS YATIRIM HOLDING
10,03
0,91 %
12.403.746,08
13:52
-
DERIM DERIMOD
48,84
2,82 %
12.464.457,76
13:53
-
DESA DESA DERI
29,66
-0,07 %
18.513.604,42
13:53
-
DESPC DESPEC BILGISAYAR
53,20
-1,48 %
27.356.842,20
13:52
-
DEVA DEVA HOLDING
72,10
-0,96 %
27.217.060,25
13:52
-
DGATE DATAGATE BILGISAYAR
48,64
-3,68 %
28.405.775,74
13:53
-
DGGYO DOGUS GMYO
34,74
-0,06 %
6.440.287,82
13:53
-
DGNMO DOGANLAR MOBILYA
12,78
1,67 %
15.216.403,16
13:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,58
4,25 %
11.859.775,94
13:53
-
DMRGD DMR UNLU MAMULLER
16,16
-1,16 %
37.281.668,28
13:53
-
DMSAS DEMISAS DOKUM
7,07
-1,39 %
10.185.042,74
13:53
-
DNISI DINAMIK ISI MAKINA YALITIM
21,42
-2,99 %
36.022.093,78
13:53
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
795.352.737,75
13:53
-
DOBUR DOGAN BURDA
171,10
5,62 %
65.501.784,50
13:52
-
DOCO DO-CO
4.965,00
2,42 %
24.087.120,00
13:52
-
DOFER DOFER YAPI MALZEMELERI
38,36
1,05 %
38.201.916,78
13:53
-
DOGUB DOGUSAN
22,60
-1,14 %
12.716.169,08
13:53
-
DOHOL DOGAN HOLDING
13,90
1,24 %
425.285.578,34
13:53
-
DOKTA DOKTAS DOKUMCULUK
35,46
0,40 %
8.748.995,22
13:53
-
DURDO DURAN DOGAN BASIM
16,55
1,41 %
10.091.001,16
13:48
-
DYOBY DYO BOYA
51,10
0,10 %
33.843.082,50
13:53
-
DZGYO DENIZ GMYO
4,95
-0,40 %
10.970.724,68
13:53
-
EBEBK EBEBEK MAGAZACILIK
48,90
0,00 %
22.226.355,52
13:53
-
ECILC ECZACIBASI ILAC
50,85
0,20 %
82.663.439,40
13:53
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
48.464.172,00
13:53
-
EDATA E-DATA TEKNOLOJI
22,36
-0,36 %
32.932.231,90
13:53
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.313.180,24
13:47
-
EGEEN EGE ENDUSTRI
16.325,00
1,27 %
102.763.052,50
13:53
-
EGEPO NASMED EGEPOL
21,02
-3,04 %
34.498.572,58
13:53
-
EGGUB EGE GUBRE
45,50
1,34 %
8.318.898,24
13:53
-
EGPRO EGE PROFIL
207,40
0,73 %
23.831.581,40
13:53
-
EGSER EGE SERAMIK
3,86
1,85 %
7.032.442,94
13:53
-
EKGYO EMLAK KONUT GMYO
9,30
0,54 %
638.559.633,26
13:53
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
49,00
-0,37 %
59.717.923,32
13:53
-
EKSUN EKSUN GIDA
68,20
5,41 %
105.482.108,00
13:53
-
ELITE ELITE NATUREL ORGANIK GIDA
49,90
4,35 %
64.145.458,81
13:51
-
EMKEL EMEK ELEKTRIK
15,25
1,80 %
25.626.972,51
13:52
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,00
0,88 %
81.489.084,60
13:53
-
ENJSA ENERJISA ENERJI
64,30
1,34 %
126.977.020,75
13:53
-
ENKAI ENKA INSAAT
36,92
2,10 %
571.533.093,32
13:53
-
ENSRI ENSARI DERI
26,88
6,92 %
154.006.759,86
13:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,86
-1,30 %
1.264.230.423,28
13:53
-
EPLAS EGEPLAST
6,90
-0,86 %
12.334.286,57
13:52
-
ERBOS ERBOSAN
258,50
0,19 %
18.541.619,75
13:53
-
ERCB ERCIYAS CELIK BORU
142,60
0,42 %
66.413.140,60
13:53
-
EREGL EREGLI DEMIR CELIK
41,78
0,19 %
1.114.845.431,88
13:53
-
ERSU ERSU GIDA
45,48
3,13 %
22.480.915,34
13:53
-
ESCAR ESCAR FILO
276,25
-1,34 %
12.088.309,25
13:53
-
ESCOM ESCORT TEKNOLOJI
75,35
0,33 %
20.211.579,85
13:50
-
ESEN ESENBOGA ELEKTRIK
22,78
6,45 %
167.962.312,34
13:53
-
ETILR ETILER GIDA
21,60
0,19 %
19.378.735,62
13:52
-
ETYAT EURO TREND YAT. ORT.
15,74
1,55 %
6.346.420,30
13:53
-
EUHOL EURO YATIRIM HOLDING
3,14
-2,18 %
32.854.195,62
13:53
-
EUKYO EURO KAPITAL YAT. ORT.
24,88
4,01 %
6.042.726,62
13:53
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
104.848.921,60
13:53
-
EUREN EUROPEN ENDUSTRI
15,47
0,52 %
55.975.954,60
13:53
-
EUYO EURO YAT. ORT.
16,77
1,64 %
4.708.413,74
13:53
-
EYGYO EYG GMYO
10,25
1,49 %
13.740.874,47
13:53
-
FADE FADE GIDA
18,59
2,09 %
31.484.484,44
13:53
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
131.276.451,05
13:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,76
-0,41 %
19.905.739,99
13:53
-
FMIZP F-M IZMIT PISTON
334,00
-0,74 %
19.344.161,25
13:53
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,72
2,64 %
21.461.719,56
13:53
-
FORTE FORTE BILGI ILETISIM
72,20
2,05 %
38.479.873,45
13:53
-
FRIGO FRIGO PAK GIDA
7,93
0,00 %
9.539.882,14
13:53
-
FROTO FORD OTOSAN
1.105,00
0,00 %
365.827.009,00
13:53
-
FZLGY FUZUL GMYO
11,91
-0,25 %
23.553.772,71
13:53
-
GARAN GARANTI BANKASI
80,35
0,82 %
535.387.316,85
13:53
-
GARFA GARANTI FAKTORING
200,50
-2,67 %
59.879.022,80
13:53
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
4.407.352,25
13:53
-
GEDZA GEDIZ AMBALAJ
28,88
0,49 %
23.354.704,20
13:53
-
GENIL GEN ILAC
57,95
1,05 %
20.555.372,20
13:53
-
GENTS GENTAS
9,05
1,00 %
8.992.504,81
13:53
-
GEREL GERSAN ELEKTRIK
41,48
1,97 %
74.759.563,42
13:53
-
GESAN GIRISIM ELEKTRIK SANAYI
75,15
0,07 %
153.751.126,80
13:53
-
GIPTA GIPTA OFIS KIRTASIYE
46,66
-1,64 %
47.758.576,34
13:53
-
GLBMD GLOBAL MEN. DEG.
39,16
0,41 %
4.873.914,30
13:53
-
GLCVY GELECEK VARLIK YONETIMI
48,94
0,95 %
17.985.445,82
13:53
-
GLRYH GULER YAT. HOLDING
12,22
-0,81 %
12.538.346,94
13:53
-
GLYHO GLOBAL YAT. HOLDING
14,29
0,35 %
80.841.480,14
13:53
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
4.162.479,06
13:53
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.726.507,34
13:53
-
GOLTS GOLTAS CIMENTO
560,50
0,27 %
201.223.074,50
13:53
-
GOODY GOOD-YEAR
21,46
-0,09 %
10.929.871,26
13:53
-
GOZDE GOZDE GIRISIM
23,18
1,22 %
23.145.779,90
13:53
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
26.423.605,06
13:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,50
0,59 %
64.037.659,20
13:53
-
GRTRK GRAINTURK TARIM
74,35
4,94 %
69.143.476,35
13:53
-
GSDDE GSD DENIZCILIK
10,12
2,02 %
25.277.753,63
13:52
-
GSDHO GSD HOLDING
4,50
2,04 %
62.692.257,76
13:53
-
GSRAY GALATASARAY SPORTIF
9,28
-1,28 %
435.150.491,13
13:53
-
GUBRF GUBRE FABRIK.
161,30
3,13 %
937.214.176,20
13:53
-
GWIND GALATA WIND ENERJI
28,06
5,89 %
280.860.424,54
13:53
-
GZNMI GEZINOMI SEYAHAT
40,44
-1,27 %
4.047.260,20
13:47
-
HALKB T. HALK BANKASI
16,08
-0,99 %
963.116.919,33
13:53
-
HATEK HATAY TEKSTIL
14,19
1,21 %
16.560.839,26
13:52
-
HATSN HATSAN GEMI
68,10
-4,35 %
232.099.862,20
13:53
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
20.537.894,57
13:53
-
HEDEF HEDEF HOLDING
24,42
1,16 %
5.321.790,64
13:53
-
HEKTS HEKTAS
15,40
0,46 %
222.823.207,33
13:53
-
HKTM HIDROPAR HAREKET KONTROL
24,20
4,04 %
91.973.727,76
13:53
-
HLGYO HALK GMYO
2,97
1,37 %
26.518.312,60
13:53
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
4.985.422,40
13:49
-
HUBVC HUB GIRISIM
12,54
0,88 %
24.347.458,51
13:52
-
HUNER HUN YENILENEBILIR ENERJI
6,89
0,88 %
75.523.696,13
13:53
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
15.497.213,17
13:53
-
ICBCT ICBC TURKEY BANK
16,48
-0,48 %
9.759.616,15
13:52
-
ICUGS ICU GIRISIM
16,99
5,33 %
15.781.041,10
13:53
-
IDGYO IDEALIST GMYO
6,90
-3,50 %
5.786.035,67
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
24.465.769,10
13:51
-
IHAAS IHLAS HABER AJANSI
13,57
0,22 %
3.560.857,85
13:53
-
IHEVA IHLAS EV ALETLERI
2,48
0,81 %
13.094.441,84
13:53
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
42.331.493,37
13:53
-
IHLAS IHLAS HOLDING
1,12
2,75 %
54.472.902,99
13:53
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
35.616.346,20
13:53
-
IHYAY IHLAS YAYIN HOLDING
3,11
1,63 %
5.684.655,84
13:52
-
IMASM IMAS MAKINA
17,18
-0,17 %
36.405.188,41
13:53
-
INDES INDEKS BILGISAYAR
9,40
-0,42 %
67.249.067,91
13:53
-
INFO INFO YATIRIM
11,54
-1,28 %
8.495.992,04
13:53
-
INGRM INGRAM BILISIM
599,00
1,44 %
18.353.566,50
13:53
-
INTEM INTEMA
295,50
0,34 %
12.048.314,00
13:53
-
INVEO INVEO YATIRIM HOLDING
48,04
1,56 %
55.190.985,22
13:53
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.087.432,75
13:52
-
IPEKE IPEK DOGAL ENERJI
40,04
1,62 %
116.471.043,92
13:53
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,02
0,31 %
2.137.663.081,20
13:53
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
48.026.551,36
13:53
-
ISFIN IS FIN.KIR.
12,13
0,75 %
72.249.402,52
13:53
-
ISGSY IS GIRISIM
34,10
1,49 %
85.900.255,10
13:53
-
ISGYO IS GMYO
15,69
-0,06 %
54.852.288,44
13:53
-
ISKPL ISIK PLASTIK
8,55
-0,47 %
19.761.664,83
13:53
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,40
0,64 %
109.455.589,50
13:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
1,27 %
8.930.659,70
13:53
-
ISYAT IS YAT. ORT.
11,12
0,27 %
11.523.631,91
13:53
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
43.491.581,82
13:53
-
IZFAS IZMIR FIRCA
20,40
-0,49 %
29.177.380,80
13:52
-
IZINV IZ YATIRIM HOLDING
61,90
0,32 %
28.135.776,85
13:52
-
IZMDC IZMIR DEMIR CELIK
7,47
0,00 %
43.584.152,27
13:53
-
JANTS JANTSA JANT SANAYI
328,00
-0,76 %
205.418.234,25
13:53
-
KAPLM KAPLAMIN
174,30
5,89 %
10.847.657,20
13:53
-
KAREL KAREL ELEKTRONIK
15,21
-1,81 %
15.443.560,82
13:53
-
KARSN KARSAN OTOMOTIV
13,51
1,35 %
958.386.969,64
13:53
-
KARTN KARTONSAN
129,60
-0,77 %
31.483.400,50
13:53
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
44.653.251,62
13:53
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
39.154.093,11
13:53
-
KAYSE KAYSERI SEKER FABRIKASI
30,14
1,14 %
47.885.311,00
13:53
-
KBORU KUZEY BORU
107,70
0,28 %
91.585.494,50
13:53
-
KCAER KOCAER CELIK
56,75
-0,26 %
234.797.611,15
13:53
-
KCHOL KOC HOLDING
216,50
2,12 %
1.573.020.292,80
13:53
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,78
-0,14 %
18.589.003,87
13:53
-
KFEIN KAFEIN YAZILIM
143,80
1,99 %
166.392.719,10
13:53
-
KGYO KORAY GMYO
37,76
0,59 %
3.243.025,86
13:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
-1,81 %
18.611.709,78
13:53
-
KLGYO KILER GMYO
6,76
9,56 %
997.445.731,54
13:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,98
0,39 %
23.285.845,00
13:53
-
KLMSN KLIMASAN KLIMA
32,00
0,06 %
11.038.043,38
13:52
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,22
5,19 %
43.398.791,30
13:53
-
KLSER KALESERAMIK
59,30
0,25 %
53.448.653,35
13:53
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
8.221.956,11
13:53
-
KMPUR KIMTEKS POLIURETAN
67,75
1,27 %
43.150.231,95
13:53
-
KNFRT KONFRUT GIDA
11,84
1,20 %
14.778.501,62
13:53
-
KONKA KONYA KAGIT
55,20
3,08 %
102.684.599,65
13:53
-
KONTR KONTROLMATIK TEKNOLOJI
234,90
0,64 %
289.234.631,70
13:53
-
KONYA KONYA CIMENTO
11.405,00
1,00 %
130.902.262,50
13:53
-
KOPOL KOZA POLYESTER
46,92
0,90 %
14.330.958,30
13:53
-
KORDS KORDSA TEKNIK TEKSTIL
94,45
-0,53 %
28.074.903,80
13:53
-
KOZAA KOZA MADENCILIK
51,20
1,49 %
197.677.994,35
13:53
-
KOZAL KOZA ALTIN
23,12
0,96 %
570.000.662,06
13:53
-
KRDMA KARDEMIR (A)
19,94
-0,60 %
17.827.275,76
13:53
-
KRDMB KARDEMIR (B)
19,04
0,05 %
12.633.689,68
13:52
-
KRDMD KARDEMIR (D)
25,34
0,32 %
460.760.415,68
13:53
-
KRGYO KORFEZ GMYO
24,78
2,65 %
14.550.011,32
13:53
-
KRONT KRON TEKNOLOJI
25,06
1,05 %
12.875.046,98
13:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
1,67 %
17.986.421,96
13:53
-
KRSTL KRISTAL KOLA
8,76
0,92 %
20.468.150,66
13:53
-
KRTEK KARSU TEKSTIL
39,36
1,44 %
18.327.444,22
13:53
-
KRVGD KERVAN GIDA
31,20
0,45 %
24.224.327,14
13:53
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,60
9,08 %
161.052.973,50
13:53
-
KTSKR KUTAHYA SEKER FABRIKASI
73,65
0,27 %
18.805.613,70
13:52
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
50.478.299,70
13:53
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,32
-1,00 %
22.285.823,71
13:53
-
KZBGY KIZILBUK GYO
23,84
6,05 %
61.857.069,54
13:53
-
KZGYO KUZUGRUP GMYO
25,46
-1,85 %
33.185.187,68
13:53
-
LIDER LDR TURIZM
66,30
-0,45 %
12.644.044,95
13:53
-
LIDFA LIDER FAKTORING
9,30
-0,53 %
113.048.905,49
13:53
-
LINK LINK BILGISAYAR
459,50
-0,11 %
33.993.308,75
13:52
-
LKMNH LOKMAN HEKIM SAGLIK
80,90
-2,53 %
13.530.282,10
13:53
-
LMKDC LIMAK DOGU ANADOLU
26,52
-0,08 %
102.840.825,70
13:53
-
LOGO LOGO YAZILIM
92,30
-3,35 %
38.415.419,05
13:53
-
LRSHO LORAS HOLDING
3,07
0,99 %
53.100.369,89
13:52
-
LUKSK LUKS KADIFE
116,10
0,78 %
14.388.379,40
13:53
-
MAALT MARMARIS ALTINYUNUS
1.248,00
-0,48 %
13.043.571,00
13:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,65
2,83 %
30.493.876,00
13:52
-
MAGEN MARGUN ENERJI
23,10
10,00 %
161.347.020,00
13:53
-
MAKIM MAKIM MAKINE
27,50
0,81 %
13.533.393,00
13:53
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
16.130.890,39
13:53
-
MANAS MANAS ENERJI YONETIMI
11,67
5,80 %
117.384.636,83
13:53
-
MARBL TUREKS TURUNC MADENCILIK
18,74
1,85 %
37.916.443,58
13:53
-
MARKA MARKA YATIRIM HOLDING
97,50
-3,27 %
9.246.986,15
13:53
-
MARTI MARTI OTEL
4,31
4,61 %
84.045.337,20
13:53
-
MAVI MAVI GIYIM
87,75
1,27 %
142.610.232,70
13:53
-
MEDTR MEDITERA TIBBI MALZEME
32,60
-1,21 %
7.467.721,90
13:52
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
36.050.126,79
13:53
-
MEGMT MEGA METAL
46,90
0,56 %
200.798.619,82
13:53
-
MEKAG MEKA BETON
61,30
-0,24 %
28.230.098,50
13:53
-
MEPET METRO PETROL VE TESISLERI
12,59
1,45 %
4.775.642,93
13:50
-
MERCN MERCAN KIMYA
13,17
1,62 %
12.254.139,77
13:53
-
MERIT MERIT TURIZM
123,80
-3,36 %
22.980.921,80
13:53
-
MERKO MERKO GIDA
14,75
1,44 %
15.142.507,64
13:53
-
METRO METRO HOLDING
2,89
0,70 %
22.026.231,09
13:53
-
METUR METEMTUR YATIRIM
14,94
3,75 %
58.677.569,30
13:53
-
MGROS MIGROS TICARET
436,25
1,93 %
455.147.830,75
13:53
-
MHRGY MHR GMYO
5,02
0,00 %
19.118.388,77
13:53
-
MIATK MIA TEKNOLOJI
61,65
0,57 %
274.116.458,45
13:53
-
MIPAZ MILPA
94,35
-1,72 %
40.144.483,70
13:53
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
12,97
-0,38 %
21.430.620,87
13:53
-
MNDTR MONDI TURKEY
7,04
1,00 %
9.130.684,33
13:52
-
MOBTL MOBILTEL ILETISIM
7,78
5,85 %
184.922.389,50
13:53
-
MOGAN MOGAN ENERJI
16,11
0,25 %
223.251.863,20
13:53
-
MPARK MLP SAGLIK
222,10
0,95 %
86.645.649,10
13:53
-
MRGYO MARTI GMYO
6,25
9,84 %
225.889.638,26
13:53
-
MRSHL MARSHALL
2.151,00
1,18 %
45.118.607,00
13:53
-
MSGYO MISTRAL GMYO
14,10
0,79 %
7.227.616,52
13:53
-
MTRKS MATRIKS BILGI DAGITIM
61,90
-3,66 %
19.439.001,40
13:53
-
MTRYO METRO YAT. ORT.
9,25
3,01 %
3.694.974,11
13:53
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,46 %
5.837.958,75
13:53
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.797.075,70
13:53
-
NETAS NETAS TELEKOM.
104,00
2,97 %
140.808.510,55
13:53
-
NIBAS NIGBAS NIGDE BETON
21,76
1,78 %
8.783.904,18
13:52
-
NTGAZ NATURELGAZ
20,00
2,30 %
44.080.164,07
13:53
-
NTHOL NET HOLDING
28,94
-1,70 %
21.826.680,58
13:53
-
NUGYO NUROL GMYO
7,84
4,53 %
50.463.991,80
13:53
-
NUHCM NUH CIMENTO
285,50
0,00 %
20.046.197,50
13:53
-
OBAMS OBA MAKARNACILIK
42,48
-0,05 %
167.547.160,16
13:53
-
OBASE OBASE BILGISAYAR
56,50
3,48 %
59.632.494,60
13:53
-
ODAS ODAS ELEKTRIK
9,51
3,37 %
427.075.535,74
13:53
-
ODINE ODINE TEKNOLOJI
91,65
-0,38 %
772.118.919,40
13:53
-
OFSYM OFIS YEM GIDA
46,36
0,13 %
16.527.985,22
13:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,50
-1,11 %
39.097.560,80
13:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,39
2,99 %
39.606.452,41
13:53
-
ORGE ORGE ENERJI ELEKTRIK
71,95
-0,35 %
53.157.742,45
13:53
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
209,40
1,16 %
8.396.577,10
13:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
2,43 %
20.318.661,01
13:53
-
OTKAR OTOKAR
490,75
0,67 %
58.535.437,50
13:53
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,60
0,86 %
142.106.312,70
13:53
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
1,18 %
14.606.945,59
13:52
-
OYYAT OYAK YATIRIM MENKUL
44,90
-0,13 %
3.980.453,32
13:52
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
43.036.182,88
13:52
-
OZKGY OZAK GMYO
8,89
2,77 %
68.549.150,59
13:53
-
OZRDN OZERDEN AMBALAJ
60,90
-0,98 %
4.633.986,35
13:53
-
OZSUB OZSU BALIK
34,36
-1,83 %
28.806.993,16
13:51
-
PAGYO PANORA GMYO
38,48
-1,79 %
4.645.714,54
13:53
-
PAMEL PAMEL ELEKTRIK
136,20
1,57 %
15.097.601,30
13:52
-
PAPIL PAPILON SAVUNMA
157,20
2,61 %
89.908.418,70
13:53
-
PARSN PARSAN
109,20
-1,09 %
19.319.998,60
13:53
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
-0,07 %
108.565.779,00
13:53
-
PATEK PASIFIK TEKNOLOJI
107,40
-2,36 %
153.653.329,60
13:53
-
PCILT PC ILETISIM MEDYA
13,08
-0,53 %
11.098.764,38
13:53
-
PEGYO PERA GMYO
22,80
1,88 %
42.050.950,84
13:53
-
PEKGY PEKER GMYO
7,72
1,58 %
129.235.048,33
13:53
-
PENGD PENGUEN GIDA
8,27
-5,16 %
84.681.414,86
13:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,53
1,26 %
30.122.476,61
13:53
-
PETKM PETKIM
20,44
0,89 %
523.375.478,38
13:53
-
PETUN PINAR ET VE UN
89,55
2,64 %
21.186.375,50
13:53
-
PGSUS PEGASUS
966,50
-0,15 %
1.854.734.128,00
13:53
-
PINSU PINAR SU
23,14
0,17 %
2.912.703,66
13:53
-
PKART PLASTIKKART
99,90
4,17 %
95.872.317,25
13:53
-
PKENT PETROKENT TURIZM
352,75
-0,63 %
45.568.237,50
13:53
-
PLTUR PLATFORM TURIZM
16,37
2,06 %
23.969.185,25
13:53
-
PNLSN PANELSAN CATI CEPHE
86,75
-2,03 %
14.503.996,55
13:53
-
PNSUT PINAR SUT
90,15
1,29 %
14.448.515,45
13:53
-
POLHO POLISAN HOLDING
13,94
3,03 %
115.650.220,68
13:53
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
13.416.925,00
13:53
-
PRDGS PARDUS GIRISIM
6,93
3,90 %
18.599.400,48
13:53
-
PRKAB TURK PRYSMIAN KABLO
36,20
0,28 %
15.849.326,74
13:53
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
55.162.142,48
13:53
-
PRZMA PRIZMA PRESS MATBAACILIK
47,30
1,07 %
88.389.612,12
13:53
-
PSDTC PERGAMON DIS TICARET
116,10
-0,34 %
9.284.230,10
13:53
-
PSGYO PASIFIK GMYO
6,90
2,99 %
283.710.261,14
13:53
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
45.525.273,83
13:53
-
RALYH RAL YATIRIM HOLDING
184,50
1,93 %
69.319.911,90
13:52
-
RAYSG RAY SIGORTA
481,00
2,12 %
49.740.775,00
13:53
-
REEDR REEDER TEKNOLOJI
45,38
1,11 %
481.049.788,40
13:53
-
RNPOL RAINBOW POLIKARBONAT
35,40
1,14 %
18.269.024,40
13:53
-
RODRG RODRIGO TEKSTIL
103,50
7,76 %
14.958.743,95
13:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
15.706.962,00
13:53
-
RUBNS RUBENIS TEKSTIL
35,88
-0,39 %
42.148.658,50
13:53
-
RYGYO REYSAS GMYO
32,70
-2,10 %
72.647.721,58
13:53
-
RYSAS REYSAS LOJISTIK
42,22
-2,09 %
28.307.626,08
13:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,80
-0,90 %
15.608.603,52
13:51
-
SAHOL SABANCI HOLDING
89,55
1,53 %
963.125.970,40
13:53
-
SAMAT SARAY MATBAACILIK
49,74
0,12 %
10.346.177,83
13:53
-
SANEL SANEL MUHENDISLIK
29,22
-2,27 %
11.497.349,22
13:53
-
SANFM SANIFOAM ENDUSTRI
63,90
2,57 %
9.714.605,50
13:51
-
SANKO SANKO PAZARLAMA
24,60
0,08 %
9.033.409,36
13:53
-
SARKY SARKUYSAN
33,92
-1,11 %
19.191.635,82
13:53
-
SASA SASA POLYESTER
40,46
0,80 %
463.449.519,82
13:53
-
SAYAS SAY YENILENEBILIR ENERJI
83,70
0,24 %
39.981.816,30
13:53
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
67.687.500,50
13:53
-
SEGYO SEKER GMYO
4,59
3,15 %
35.910.886,89
13:53
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
9.609.396,44
13:53
-
SEKUR SEKURO PLASTIK
13,63
2,02 %
31.660.161,50
13:53
-
SELEC SELCUK ECZA DEPOSU
55,40
0,27 %
31.866.158,20
13:53
-
SELGD SELCUK GIDA
62,60
4,07 %
39.781.553,65
13:53
-
SELVA SELVA GIDA
14,15
0,50 %
12.094.933,39
13:53
-
SEYKM SEYITLER KIMYA
8,81
-2,11 %
207.045.092,08
13:53
-
SILVR SILVERLINE ENDUSTRI
20,94
-2,60 %
16.518.383,56
13:53
-
SISE SISE CAM
48,90
0,16 %
456.633.323,52
13:53
-
SKBNK SEKERBANK
4,86
0,21 %
183.162.224,13
13:53
-
SKTAS SOKTAS
6,66
2,46 %
50.490.098,72
13:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
166,10
0,54 %
21.887.792,60
13:53
-
SKYMD SEKER YATIRIM
11,58
5,08 %
110.027.525,72
13:53
-
SMART SMARTIKS YAZILIM
48,30
-2,23 %
97.433.743,70
13:53
-
SMRTG SMART GUNES ENERJISI TEK.
57,15
1,60 %
105.549.443,95
13:53
-
SNGYO SINPAS GMYO
4,67
-2,71 %
78.748.237,82
13:53
-
SNICA SANICA ISI SANAYI
42,28
-4,99 %
339.851.178,18
13:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,14
4,86 %
160.800.741,95
13:53
-
SOKM SOK MARKETLER TICARET
57,40
2,87 %
464.822.933,15
13:53
-
SONME SONMEZ FILAMENT
98,00
3,00 %
14.936.972,45
13:53
-
SRVGY SERVET GMYO
318,50
3,16 %
66.468.733,50
13:52
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,65
0,68 %
4.198.619,02
13:53
-
SURGY SUR TATIL EVLERI GMYO
45,72
0,48 %
33.628.590,68
13:53
-
SUWEN SUWEN TEKSTIL
20,40
-4,32 %
37.189.336,94
13:53
-
TABGD TAB GIDA
146,60
-0,14 %
228.213.509,60
13:53
-
TARKM TARKIM BITKI KORUMA
600,00
-0,17 %
86.774.311,00
13:53
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,06 %
67.495.216,96
13:53
-
TATGD TAT GIDA
27,86
1,90 %
28.822.649,28
13:53
-
TAVHL TAV HAVALIMANLARI
200,70
0,80 %
229.053.756,70
13:53
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,70
0,51 %
603.486.044,55
13:53
-
TDGYO TREND GMYO
15,58
-3,59 %
33.725.957,41
13:53
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
44.272.908,46
13:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,70
-0,71 %
8.663.326,72
13:53
-
TETMT TETAMAT GIDA
12.910,00
6,17 %
26.978.167,50
13:53
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
45.750.031,88
13:53
-
TGSAS TGS DIS TICARET
83,45
-0,71 %
55.106.607,00
13:53
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
4.845.324.771,25
13:53
-
TKFEN TEKFEN HOLDING
46,66
1,21 %
228.616.071,92
13:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,20 %
55.097.392,58
13:53
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
22.551.108,10
13:53
-
TMPOL TEMAPOL POLIMER PLASTIK
99,65
-2,21 %
24.846.555,90
13:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
-0,12 %
255.377.330,80
13:53
-
TNZTP TAPDI TINAZTEPE
62,10
3,33 %
18.829.308,40
13:52
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
476.080.933,00
13:53
-
TRCAS TURCAS PETROL
26,80
0,07 %
12.450.222,12
13:53
-
TRGYO TORUNLAR GMYO
45,80
-1,17 %
42.079.370,62
13:53
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
171.134.436,16
13:53
-
TSGYO TSKB GMYO
12,50
0,00 %
18.179.075,22
13:51
-
TSKB T.S.K.B.
10,14
-1,07 %
186.615.968,77
13:53
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
225.307.266,93
13:53
-
TTKOM TURK TELEKOM
39,82
-0,30 %
459.487.489,10
13:53
-
TTRAK TURK TRAKTOR
908,50
-0,11 %
129.994.075,50
13:53
-
TUCLK TUGCELIK
11,49
-0,09 %
11.568.967,93
13:53
-
TUKAS TUKAS
8,39
1,08 %
106.960.704,44
13:53
-
TUPRS TUPRAS
191,70
2,08 %
1.733.927.854,00
13:53
-
TUREX TUREKS TURIZM TASIMACILIK
48,60
-0,49 %
20.463.523,40
13:53
-
TURGG TURKER PROJE GAYRIMENKUL
631,50
0,56 %
7.564.223,00
13:53
-
TURSG TURKIYE SIGORTA
65,60
1,16 %
149.756.311,35
13:53
-
UFUK UFUK YATIRIM
494,75
0,20 %
18.683.664,25
13:53
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.959.603,84
13:49
-
ULKER ULKER BISKUVI
109,50
0,00 %
215.521.147,10
13:53
-
ULUFA ULUSAL FAKTORING
15,18
-1,04 %
88.086.333,25
13:53
-
ULUSE ULUSOY ELEKTRIK
184,20
1,21 %
16.762.700,20
13:52
-
ULUUN ULUSOY UN SANAYI
29,64
2,70 %
86.970.413,40
13:53
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,40
0,72 %
8.956.967,93
13:53
-
USAK USAK SERAMIK
9,56
0,10 %
8.180.167,18
13:53
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,70
0,59 %
1.035.272.211,97
13:53
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
47.519.490,30
13:53
-
VAKKO VAKKO TEKSTIL
90,35
-0,22 %
43.223.734,30
13:53
-
VANGD VANET GIDA
23,54
2,53 %
24.561.256,92
13:53
-
VBTYZ VBT YAZILIM
37,02
-0,75 %
71.587.169,54
13:53
-
VERTU VERUSATURK GIRISIM
47,40
0,51 %
18.042.738,04
13:53
-
VERUS VERUSA HOLDING
273,00
0,74 %
5.000.676,50
13:50
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
60.742.222,06
13:53
-
VESTL VESTEL
86,35
0,06 %
201.102.315,25
13:53
-
VKFYO VAKIF YAT. ORT.
22,38
-0,44 %
10.286.939,32
13:52
-
VKGYO VAKIF GMYO
1,99
2,05 %
64.161.540,14
13:53
-
VKING VIKING KAGIT
54,70
6,11 %
140.480.852,60
13:53
-
VRGYO VERA KONSEPT GMYO
35,08
0,92 %
71.331.770,56
13:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,75
-4,35 %
88.110.631,00
13:53
-
YATAS YATAS
32,06
-0,06 %
45.437.598,46
13:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,76
-2,08 %
20.015.525,24
13:53
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,90
0,67 %
181.967.236,10
13:53
-
YESIL YESIL YATIRIM HOLDING
4,94
5,11 %
288.576.893,84
13:53
-
YGGYO YENI GIMAT GMYO
43,70
-0,68 %
5.029.872,62
13:53
-
YGYO YESIL GMYO
7,50
9,97 %
5.422.500,00
13:53
-
YKBNK YAPI VE KREDI BANK.
31,28
0,32 %
1.059.716.232,20
13:53
-
YKSLN YUKSELEN CELIK
21,90
0,83 %
11.786.962,02
13:53
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
73,95
-0,40 %
30.839.190,95
13:53
-
YYAPI YESIL YAPI
4,85
8,50 %
323.654.675,02
13:53
-
YYLGD YAYLA GIDA
14,24
3,19 %
120.901.252,19
13:53
-
ZEDUR ZEDUR ENERJI
86,30
-0,17 %
11.687.933,85
13:53
-
ZOREN ZORLU ENERJI
6,68
6,03 %
2.780.861.928,51
13:53
-
ZRGYO ZIRAAT GMYO
6,83
0,59 %
12.575.424,24
13:53