HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,06
0,65 %
60.764.830,06
15:41
-
ACSEL ACIPAYAM SELULOZ
162,90
-0,91 %
22.083.594,70
15:40
-
ADEL ADEL KALEMCILIK
703,50
-1,81 %
175.920.171,00
15:41
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
120.810.182,76
15:41
-
ADGYO ADRA GMYO
29,84
-0,53 %
28.549.473,62
15:40
-
AEFES ANADOLU EFES
181,20
2,72 %
394.087.636,80
15:41
-
AFYON AFYON CIMENTO
14,79
-0,20 %
95.123.240,82
15:41
-
AGESA AGESA HAYAT EMEKLILIK
79,50
-3,34 %
31.044.892,85
15:41
-
AGHOL ANADOLU GRUBU HOLDING
315,00
2,86 %
219.533.005,50
15:40
-
AGROT AGROTECH TEKNOLOJI
33,06
-1,31 %
236.695.700,02
15:41
-
AGYO ATAKULE GMYO
9,10
0,89 %
10.998.157,27
15:40
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
98.642.951,03
15:41
-
AKBNK AKBANK
58,90
-2,32 %
3.141.394.397,05
15:41
-
AKCNS AKCANSA
143,70
0,84 %
95.859.735,30
15:41
-
AKENR AK ENERJI
24,20
7,94 %
463.076.792,56
15:41
-
AKFGY AKFEN GMYO
2,26
1,35 %
197.867.512,50
15:40
-
AKFYE AKFEN YEN. ENERJI
24,90
-2,73 %
156.094.042,64
15:41
-
AKGRT AKSIGORTA
7,23
-2,95 %
292.489.046,74
15:41
-
AKMGY AKMERKEZ GMYO
327,00
0,93 %
54.833.429,75
15:41
-
AKSA AKSA
103,00
2,28 %
104.004.085,20
15:40
-
AKSEN AKSA ENERJI
38,60
3,60 %
243.382.186,86
15:41
-
AKSGY AKIS GMYO
16,31
1,49 %
75.238.062,59
15:41
-
AKSUE AKSU ENERJI
15,21
-2,19 %
56.952.504,05
15:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,06
2,47 %
79.216.667,74
15:41
-
ALARK ALARKO HOLDING
115,90
1,49 %
699.959.070,90
15:41
-
ALBRK ALBARAKA TURK
4,70
-2,08 %
82.186.053,03
15:41
-
ALCAR ALARKO CARRIER
1.403,00
1,45 %
60.414.261,00
15:40
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,51 %
89.762.162,50
15:40
-
ALFAS ALFA SOLAR ENERJI
92,55
0,05 %
164.188.559,95
15:41
-
ALGYO ALARKO GMYO
44,48
0,27 %
40.487.619,26
15:40
-
ALKA ALKIM KAGIT
28,64
2,58 %
37.416.685,88
15:40
-
ALKIM ALKIM KIMYA
35,70
5,06 %
56.373.763,36
15:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
0,79 %
10.902.014,37
15:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
-0,04 %
375.587.523,38
15:41
-
ALVES ALVES KABLO
56,00
0,36 %
255.445.231,95
15:41
-
ANELE ANEL ELEKTRIK
21,46
6,24 %
37.228.415,68
15:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,95
-0,57 %
20.875.627,61
15:40
-
ANHYT ANADOLU HAYAT EMEK.
53,80
-3,06 %
35.906.189,35
15:41
-
ANSGR ANADOLU SIGORTA
87,50
-1,02 %
133.455.729,25
15:40
-
ARASE DOGU ARAS ENERJI
72,35
0,91 %
116.078.192,10
15:41
-
ARCLK ARCELIK
168,60
4,01 %
902.601.407,50
15:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,00
-0,46 %
179.293.971,36
15:40
-
ARENA ARENA BILGISAYAR
50,80
-0,78 %
25.688.469,00
15:40
-
ARSAN ARSAN TEKSTIL
15,90
-2,45 %
56.037.801,63
15:40
-
ARTMS ARTEMIS HALI
51,90
-3,98 %
71.053.566,50
15:41
-
ARZUM ARZUM EV ALETLERI
45,38
0,44 %
31.310.909,06
15:40
-
ASELS ASELSAN
58,40
0,17 %
1.343.615.589,15
15:41
-
ASGYO ASCE GMYO
14,44
2,19 %
59.756.864,29
15:40
-
ASTOR ASTOR ENERJI
94,65
0,16 %
600.811.770,00
15:41
-
ASUZU ANADOLU ISUZU
111,30
1,46 %
397.119.386,60
15:41
-
ATAGY ATA GMYO
15,07
3,93 %
12.784.048,28
15:41
-
ATAKP ATAKEY PATATES
48,36
2,33 %
118.973.224,94
15:41
-
ATATP ATP YAZILIM
155,00
-3,25 %
180.581.927,20
15:41
-
ATEKS AKIN TEKSTIL
158,30
-2,28 %
9.190.513,10
15:40
-
ATLAS ATLAS YAT. ORT.
6,25
-0,79 %
14.090.572,98
15:41
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,76
1,15 %
5.103.035,33
15:41
-
AVHOL AVRUPA YATIRIM HOLDING
46,46
-3,37 %
65.425.826,04
15:40
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
27.146.442,31
15:40
-
AVPGY AVRUPAKENT GMYO
42,50
1,14 %
80.297.611,98
15:41
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.306.922,54
15:39
-
AYCES ALTINYUNUS CESME
738,00
-1,67 %
40.225.901,00
15:40
-
AYDEM AYDEM ENERJI
28,42
-0,91 %
65.665.204,48
15:41
-
AYEN AYEN ENERJI
31,44
3,56 %
317.230.145,72
15:41
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,70
-0,06 %
65.125.616,80
15:41
-
AZTEK AZTEK TEKNOLOJI
105,60
-0,28 %
59.142.720,00
15:41
-
BAGFS BAGFAS
24,88
-2,12 %
37.087.650,32
15:41
-
BAKAB BAK AMBALAJ
54,20
-1,99 %
9.406.297,90
15:41
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
171,70
-0,64 %
38.408.068,70
15:40
-
BARMA BAREM AMBALAJ
20,76
0,00 %
20.679.043,48
15:40
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,06
-0,69 %
14.026.804,54
15:40
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
173.881.884,15
15:41
-
BEGYO BATI EGE GMYO
5,01
1,21 %
123.914.077,98
15:41
-
BERA BERA HOLDING
19,84
0,71 %
203.583.213,27
15:41
-
BEYAZ BEYAZ FILO
28,38
4,19 %
52.555.756,58
15:41
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
-0,30 %
65.079.596,00
15:40
-
BIENY BIEN YAPI URUNLERI
42,32
0,81 %
55.334.324,80
15:41
-
BIGCH BUYUK SEFLER BIGCHEFS
35,18
-2,11 %
11.356.908,22
15:40
-
BIMAS BIM MAGAZALAR
374,75
1,83 %
1.016.344.596,25
15:40
-
BINHO 1000 YATIRIMLAR HOL.
472,50
1,23 %
257.055.411,00
15:41
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
0,21 %
109.155.286,70
15:41
-
BIZIM BIZIM MAGAZALARI
39,06
1,30 %
17.241.558,96
15:40
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
163.545.976,25
15:41
-
BLCYT BILICI YATIRIM
20,32
8,43 %
75.216.750,69
15:41
-
BMSCH BMS CELIK HASIR
24,72
0,82 %
10.746.081,58
15:38
-
BMSTL BMS BIRLESIK METAL
33,42
-1,88 %
15.439.683,46
15:38
-
BNTAS BANTAS AMBALAJ
12,83
-0,93 %
29.441.897,57
15:41
-
BOBET BOGAZICI BETON SANAYI
35,80
-0,17 %
76.035.586,36
15:41
-
BORLS BORLEASE OTOMOTIV
33,74
-1,75 %
66.289.899,34
15:41
-
BORSK BOR SEKER
36,44
-0,16 %
399.965.880,84
15:41
-
BOSSA BOSSA
12,02
2,82 %
19.965.115,87
15:39
-
BRISA BRISA
121,70
1,08 %
37.752.848,30
15:39
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,08
-3,36 %
24.710.553,90
15:40
-
BRKVY BIRIKIM VARLIK YONETIM
169,00
1,20 %
30.266.343,40
15:38
-
BRLSM BIRLESIM MUHENDISLIK
28,00
1,97 %
122.618.261,42
15:41
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
-0,08 %
161.812.474,00
15:41
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,16 %
150.959.877,50
15:40
-
BSOKE BATISOKE CIMENTO
24,20
-6,13 %
77.786.712,14
15:41
-
BTCIM BATI CIMENTO
135,30
0,59 %
144.156.855,90
15:40
-
BUCIM BURSA CIMENTO
8,38
2,44 %
113.567.998,23
15:41
-
BURCE BURCELIK
283,00
9,48 %
184.769.725,75
15:41
-
BURVA BURCELIK VANA
187,20
4,52 %
97.907.344,90
15:41
-
BVSAN BULBULOGLU VINC
111,00
-0,80 %
55.482.202,70
15:40
-
BYDNR BAYDONER RESTORANLARI
30,30
-0,46 %
13.803.841,78
15:41
-
CANTE CAN2 TERMIK
18,80
0,43 %
259.213.239,41
15:41
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,35
1,41 %
81.066.820,25
15:41
-
CCOLA COCA COLA ICECEK
683,00
1,79 %
227.658.493,50
15:41
-
CELHA CELIK HALAT
33,32
-1,42 %
31.029.495,84
15:41
-
CEMAS CEMAS DOKUM
3,37
1,81 %
61.634.082,25
15:40
-
CEMTS CEMTAS
11,26
4,07 %
151.784.302,12
15:41
-
CEOEM CEO EVENT MEDYA
18,14
1,17 %
11.001.259,06
15:39
-
CIMSA CIMSA
32,06
0,25 %
172.477.926,80
15:41
-
CLEBI CELEBI
1.695,00
0,89 %
144.239.440,00
15:40
-
CMBTN CIMBETON
4.045,00
1,44 %
181.138.630,00
15:41
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,48
2,17 %
490.327.077,69
15:41
-
COSMO COSMOS YAT. HOLDING
138,00
-4,30 %
20.202.823,00
15:40
-
CRDFA CREDITWEST FAKTORING
12,61
5,08 %
629.447.602,81
15:41
-
CRFSA CARREFOURSA
146,40
1,04 %
40.942.925,70
15:41
-
CUSAN CUHADAROGLU METAL
25,82
-0,84 %
33.100.993,20
15:40
-
CVKMD CVK MADEN
440,25
3,47 %
386.617.008,00
15:41
-
CWENE CW ENERJI
300,50
0,33 %
181.808.134,75
15:41
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
13.512.867,90
15:40
-
DAGI DAGI GIYIM
8,37
1,45 %
7.742.839,66
15:40
-
DAPGM DAP GAYRIMENKUL
34,82
0,35 %
73.611.818,76
15:41
-
DARDL DARDANEL
7,33
6,08 %
71.979.135,72
15:40
-
DENGE DENGE HOLDING
2,67
0,38 %
37.873.955,30
15:41
-
DERHL DERLUKS YATIRIM HOLDING
10,04
1,01 %
19.263.016,45
15:40
-
DERIM DERIMOD
48,30
1,68 %
14.123.189,34
15:40
-
DESA DESA DERI
29,26
-1,42 %
26.265.122,16
15:40
-
DESPC DESPEC BILGISAYAR
52,85
-2,13 %
33.675.989,40
15:40
-
DEVA DEVA HOLDING
72,35
-0,62 %
33.837.489,20
15:40
-
DGATE DATAGATE BILGISAYAR
48,64
-3,68 %
34.547.533,08
15:40
-
DGGYO DOGUS GMYO
34,74
-0,06 %
9.304.017,00
15:41
-
DGNMO DOGANLAR MOBILYA
12,65
0,64 %
23.266.576,43
15:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,68
4,71 %
13.349.325,46
15:40
-
DMRGD DMR UNLU MAMULLER
16,19
-0,98 %
51.499.395,65
15:40
-
DMSAS DEMISAS DOKUM
7,04
-1,81 %
13.577.170,39
15:40
-
DNISI DINAMIK ISI MAKINA YALITIM
21,28
-3,62 %
42.117.984,10
15:40
-
DOAS DOGUS OTOMOTIV
312,25
1,54 %
982.176.542,50
15:41
-
DOBUR DOGAN BURDA
167,30
3,27 %
90.038.175,40
15:40
-
DOCO DO-CO
5.002,50
3,20 %
40.360.562,50
15:40
-
DOFER DOFER YAPI MALZEMELERI
37,74
-0,58 %
45.115.432,78
15:41
-
DOGUB DOGUSAN
22,42
-1,92 %
18.107.495,48
15:41
-
DOHOL DOGAN HOLDING
14,20
3,42 %
781.532.689,58
15:41
-
DOKTA DOKTAS DOKUMCULUK
35,30
-0,06 %
12.052.360,30
15:40
-
DURDO DURAN DOGAN BASIM
16,54
1,35 %
14.351.425,39
15:40
-
DYOBY DYO BOYA
50,60
-0,88 %
41.748.597,95
15:41
-
DZGYO DENIZ GMYO
4,92
-1,01 %
15.558.738,06
15:39
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,15 %
40.383.378,40
15:41
-
ECILC ECZACIBASI ILAC
50,45
-0,59 %
113.577.230,35
15:40
-
ECZYT ECZACIBASI YATIRIM
232,30
-0,73 %
62.777.320,30
15:41
-
EDATA E-DATA TEKNOLOJI
22,44
0,00 %
50.268.796,82
15:39
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
20.304.930,52
15:37
-
EGEEN EGE ENDUSTRI
16.205,00
0,53 %
143.428.420,00
15:40
-
EGEPO NASMED EGEPOL
20,82
-3,97 %
40.172.299,44
15:40
-
EGGUB EGE GUBRE
45,32
0,94 %
12.730.047,70
15:39
-
EGPRO EGE PROFIL
207,00
0,53 %
37.319.665,40
15:40
-
EGSER EGE SERAMIK
3,85
1,58 %
10.188.299,94
15:40
-
EKGYO EMLAK KONUT GMYO
9,30
0,54 %
1.302.989.420,95
15:41
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,38
0,41 %
103.178.059,50
15:41
-
EKSUN EKSUN GIDA
66,05
2,09 %
133.398.643,65
15:41
-
ELITE ELITE NATUREL ORGANIK GIDA
49,78
4,10 %
71.651.562,11
15:40
-
EMKEL EMEK ELEKTRIK
15,20
1,47 %
35.694.966,65
15:41
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,90
1,41 %
110.683.153,70
15:41
-
ENJSA ENERJISA ENERJI
64,70
1,97 %
187.518.714,85
15:41
-
ENKAI ENKA INSAAT
37,14
2,71 %
773.691.332,88
15:41
-
ENSRI ENSARI DERI
26,94
7,16 %
175.108.581,12
15:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,85
-1,38 %
1.500.742.820,32
15:41
-
EPLAS EGEPLAST
6,82
-2,01 %
17.596.778,87
15:41
-
ERBOS ERBOSAN
258,50
0,19 %
26.087.488,75
15:40
-
ERCB ERCIYAS CELIK BORU
142,30
0,21 %
90.344.942,40
15:40
-
EREGL EREGLI DEMIR CELIK
41,84
0,34 %
2.014.235.226,28
15:41
-
ERSU ERSU GIDA
45,60
3,40 %
31.889.743,66
15:41
-
ESCAR ESCAR FILO
274,75
-1,88 %
24.029.710,00
15:41
-
ESCOM ESCORT TEKNOLOJI
75,45
0,47 %
28.794.217,95
15:38
-
ESEN ESENBOGA ELEKTRIK
22,50
5,14 %
221.330.536,96
15:41
-
ETILR ETILER GIDA
21,12
-2,04 %
24.700.847,52
15:40
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
11.484.962,71
15:40
-
EUHOL EURO YATIRIM HOLDING
3,28
2,18 %
79.318.839,76
15:41
-
EUKYO EURO KAPITAL YAT. ORT.
25,88
8,19 %
8.039.120,46
15:41
-
EUPWR EUROPOWER ENERJI
152,80
-0,13 %
162.992.568,90
15:41
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
94.549.776,78
15:41
-
EUYO EURO YAT. ORT.
17,09
3,58 %
7.800.999,74
15:41
-
EYGYO EYG GMYO
10,26
1,58 %
19.024.012,14
15:41
-
FADE FADE GIDA
18,47
1,43 %
38.217.932,10
15:41
-
FENER FENERBAHCE FUTBOL
88,45
-0,62 %
153.849.988,90
15:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,72
-0,82 %
27.855.949,18
15:41
-
FMIZP F-M IZMIT PISTON
334,00
-0,74 %
27.553.846,50
15:40
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,70
1,89 %
25.904.862,38
15:41
-
FORTE FORTE BILGI ILETISIM
71,50
1,06 %
49.819.198,80
15:40
-
FRIGO FRIGO PAK GIDA
7,90
-0,38 %
12.091.468,22
15:40
-
FROTO FORD OTOSAN
1.102,00
-0,27 %
585.164.808,00
15:41
-
FZLGY FUZUL GMYO
11,99
0,42 %
31.941.336,17
15:40
-
GARAN GARANTI BANKASI
78,30
-1,76 %
892.150.981,35
15:41
-
GARFA GARANTI FAKTORING
196,90
-4,42 %
78.050.390,60
15:41
-
GEDIK GEDIK Y. MEN. DEG.
14,94
0,27 %
8.590.791,57
15:39
-
GEDZA GEDIZ AMBALAJ
28,66
-0,28 %
27.288.217,42
15:41
-
GENIL GEN ILAC
57,60
0,44 %
32.535.612,65
15:40
-
GENTS GENTAS
8,76
-2,23 %
22.529.261,90
15:41
-
GEREL GERSAN ELEKTRIK
42,38
4,18 %
121.774.307,42
15:41
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
-0,40 %
229.555.310,55
15:41
-
GIPTA GIPTA OFIS KIRTASIYE
46,48
-2,02 %
59.193.757,76
15:41
-
GLBMD GLOBAL MEN. DEG.
39,10
0,26 %
7.742.297,92
15:39
-
GLCVY GELECEK VARLIK YONETIMI
48,56
0,17 %
28.844.377,40
15:41
-
GLRYH GULER YAT. HOLDING
12,36
0,32 %
16.704.910,93
15:38
-
GLYHO GLOBAL YAT. HOLDING
14,28
0,28 %
143.244.876,39
15:41
-
GMTAS GIMAT MAGAZACILIK
7,98
-0,87 %
7.744.358,97
15:38
-
GOKNR GOKNUR GIDA
24,80
9,93 %
136.462.939,34
15:40
-
GOLTS GOLTAS CIMENTO
575,50
2,95 %
376.851.226,50
15:41
-
GOODY GOOD-YEAR
21,34
-0,65 %
17.110.036,74
15:37
-
GOZDE GOZDE GIRISIM
23,04
0,61 %
31.890.539,96
15:36
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
36.305.511,62
15:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
0,00 %
76.779.829,05
15:41
-
GRTRK GRAINTURK TARIM
73,30
3,46 %
80.706.935,35
15:41
-
GSDDE GSD DENIZCILIK
10,18
2,62 %
29.520.425,08
15:41
-
GSDHO GSD HOLDING
4,50
2,04 %
93.269.399,54
15:41
-
GSRAY GALATASARAY SPORTIF
9,42
0,21 %
615.253.310,99
15:41
-
GUBRF GUBRE FABRIK.
158,50
1,34 %
1.163.407.281,20
15:41
-
GWIND GALATA WIND ENERJI
28,14
6,19 %
343.406.066,92
15:41
-
GZNMI GEZINOMI SEYAHAT
40,14
-2,00 %
7.694.755,80
15:40
-
HALKB T. HALK BANKASI
15,79
-2,77 %
1.339.259.527,71
15:41
-
HATEK HATAY TEKSTIL
14,21
1,36 %
22.978.190,38
15:40
-
HATSN HATSAN GEMI
67,80
-4,78 %
287.345.732,30
15:41
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
29.842.249,67
15:40
-
HEDEF HEDEF HOLDING
24,38
0,99 %
8.385.221,14
15:39
-
HEKTS HEKTAS
15,35
0,13 %
310.181.674,38
15:41
-
HKTM HIDROPAR HAREKET KONTROL
23,38
0,52 %
113.116.708,04
15:40
-
HLGYO HALK GMYO
2,96
1,02 %
41.156.811,05
15:39
-
HTTBT HITIT BILGISAYAR
72,00
-0,69 %
8.563.847,85
15:41
-
HUBVC HUB GIRISIM
12,40
-0,24 %
28.279.241,27
15:41
-
HUNER HUN YENILENEBILIR ENERJI
7,04
3,07 %
143.779.007,19
15:41
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
26.052.758,89
15:41
-
ICBCT ICBC TURKEY BANK
16,07
-2,96 %
17.775.949,09
15:40
-
ICUGS ICU GIRISIM
17,09
5,95 %
22.204.920,75
15:39
-
IDGYO IDEALIST GMYO
6,87
-3,92 %
8.501.425,48
15:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
1,75 %
30.803.698,42
15:41
-
IHAAS IHLAS HABER AJANSI
13,67
0,96 %
8.656.595,17
15:40
-
IHEVA IHLAS EV ALETLERI
2,49
1,22 %
22.343.623,67
15:40
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
47.855.922,98
15:40
-
IHLAS IHLAS HOLDING
1,12
2,75 %
85.267.369,19
15:41
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
45.376.276,80
15:40
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
7.822.188,94
15:40
-
IMASM IMAS MAKINA
17,05
-0,93 %
162.969.455,05
15:41
-
INDES INDEKS BILGISAYAR
9,45
0,11 %
85.912.573,12
15:41
-
INFO INFO YATIRIM
11,65
-0,34 %
15.994.509,08
15:40
-
INGRM INGRAM BILISIM
595,50
0,85 %
26.278.807,00
15:40
-
INTEM INTEMA
296,25
0,59 %
19.556.757,50
15:38
-
INVEO INVEO YATIRIM HOLDING
48,90
3,38 %
75.986.911,22
15:41
-
INVES INVESTCO HOLDING
314,00
-0,55 %
10.597.680,25
15:38
-
IPEKE IPEK DOGAL ENERJI
39,78
0,96 %
156.653.102,38
15:41
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,83
-1,16 %
3.490.919.713,56
15:41
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
75.849.546,26
15:41
-
ISFIN IS FIN.KIR.
12,01
-0,25 %
95.413.985,12
15:40
-
ISGSY IS GIRISIM
33,64
0,12 %
116.423.545,14
15:40
-
ISGYO IS GMYO
15,64
-0,38 %
79.872.302,77
15:40
-
ISKPL ISIK PLASTIK
8,60
0,12 %
24.098.396,41
15:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,20
2,98 %
248.503.309,72
15:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
1,82 %
12.292.534,03
15:41
-
ISYAT IS YAT. ORT.
11,03
-0,54 %
20.353.026,04
15:41
-
IZENR IZDEMIR ENERJI
27,22
-0,07 %
63.644.826,52
15:41
-
IZFAS IZMIR FIRCA
20,40
-0,49 %
32.726.834,08
15:41
-
IZINV IZ YATIRIM HOLDING
62,10
0,65 %
34.961.540,75
15:40
-
IZMDC IZMIR DEMIR CELIK
7,40
-0,94 %
60.726.884,74
15:40
-
JANTS JANTSA JANT SANAYI
325,00
-1,66 %
263.139.740,75
15:41
-
KAPLM KAPLAMIN
179,70
9,17 %
20.190.651,20
15:40
-
KAREL KAREL ELEKTRONIK
15,30
-1,23 %
37.570.734,90
15:41
-
KARSN KARSAN OTOMOTIV
13,50
1,28 %
1.223.342.816,01
15:41
-
KARTN KARTONSAN
132,40
1,38 %
72.341.647,00
15:41
-
KARYE KARTAL YEN. ENERJI
39,26
1,45 %
52.799.142,98
15:40
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
54.237.273,55
15:41
-
KAYSE KAYSERI SEKER FABRIKASI
30,22
1,41 %
63.250.191,12
15:41
-
KBORU KUZEY BORU
107,20
-0,19 %
130.423.886,60
15:41
-
KCAER KOCAER CELIK
56,75
-0,26 %
315.596.715,65
15:41
-
KCHOL KOC HOLDING
214,80
1,32 %
2.033.130.879,50
15:41
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,65
-1,09 %
23.018.883,96
15:40
-
KFEIN KAFEIN YAZILIM
144,70
2,62 %
216.750.621,00
15:41
-
KGYO KORAY GMYO
37,40
-0,37 %
5.881.239,12
15:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
-2,09 %
24.984.132,71
15:40
-
KLGYO KILER GMYO
6,78
9,89 %
1.038.390.203,33
15:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
-0,08 %
36.694.746,70
15:40
-
KLMSN KLIMASAN KLIMA
31,92
-0,19 %
18.382.712,92
15:41
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,60
3,78 %
54.204.288,84
15:39
-
KLSER KALESERAMIK
59,25
0,17 %
71.997.691,70
15:41
-
KLSYN KOLEKSIYON MOBILYA
6,52
0,77 %
12.703.832,72
15:39
-
KMPUR KIMTEKS POLIURETAN
66,35
-0,82 %
59.963.511,20
15:41
-
KNFRT KONFRUT GIDA
11,95
2,14 %
29.815.098,86
15:41
-
KONKA KONYA KAGIT
54,80
2,33 %
118.453.883,20
15:41
-
KONTR KONTROLMATIK TEKNOLOJI
235,40
0,86 %
527.070.453,60
15:41
-
KONYA KONYA CIMENTO
11.367,50
0,66 %
208.444.607,50
15:41
-
KOPOL KOZA POLYESTER
46,70
0,43 %
21.630.099,80
15:41
-
KORDS KORDSA TEKNIK TEKSTIL
94,65
-0,32 %
49.079.679,10
15:40
-
KOZAA KOZA MADENCILIK
51,40
1,88 %
404.220.625,10
15:41
-
KOZAL KOZA ALTIN
23,08
0,79 %
972.578.864,84
15:41
-
KRDMA KARDEMIR (A)
20,10
0,20 %
26.514.109,68
15:40
-
KRDMB KARDEMIR (B)
19,10
0,37 %
18.341.463,08
15:41
-
KRDMD KARDEMIR (D)
25,56
1,19 %
1.061.016.681,52
15:41
-
KRGYO KORFEZ GMYO
24,86
2,98 %
19.412.447,02
15:40
-
KRONT KRON TEKNOLOJI
25,04
0,97 %
15.634.182,44
15:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
2,34 %
22.013.791,44
15:40
-
KRSTL KRISTAL KOLA
8,75
0,81 %
29.852.048,40
15:41
-
KRTEK KARSU TEKSTIL
39,34
1,39 %
23.340.839,32
15:40
-
KRVGD KERVAN GIDA
31,40
1,09 %
28.470.115,74
15:41
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,20
9,48 %
200.529.681,00
15:41
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,41 %
25.882.778,65
15:40
-
KUTPO KUTAHYA PORSELEN
110,80
1,56 %
73.056.105,40
15:40
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,50
-0,64 %
30.683.556,53
15:40
-
KZBGY KIZILBUK GYO
23,86
6,14 %
80.512.631,92
15:41
-
KZGYO KUZUGRUP GMYO
25,46
-1,85 %
51.004.402,06
15:41
-
LIDER LDR TURIZM
66,20
-0,60 %
19.646.613,60
15:39
-
LIDFA LIDER FAKTORING
9,10
-2,67 %
138.454.842,54
15:41
-
LINK LINK BILGISAYAR
456,25
-0,82 %
45.711.891,25
15:39
-
LKMNH LOKMAN HEKIM SAGLIK
81,30
-2,05 %
16.447.945,50
15:40
-
LMKDC LIMAK DOGU ANADOLU
26,30
-0,90 %
157.411.094,46
15:41
-
LOGO LOGO YAZILIM
92,00
-3,66 %
53.119.716,35
15:41
-
LRSHO LORAS HOLDING
3,05
0,33 %
176.294.735,44
15:41
-
LUKSK LUKS KADIFE
116,00
0,69 %
18.296.722,60
15:40
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-1,67 %
25.029.629,00
15:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,30
0,22 %
40.965.566,25
15:41
-
MAGEN MARGUN ENERJI
23,10
10,00 %
164.183.284,20
15:41
-
MAKIM MAKIM MAKINE
27,58
1,10 %
15.934.516,28
15:38
-
MAKTK MAKINA TAKIM
6,82
-1,16 %
21.899.417,89
15:40
-
MANAS MANAS ENERJI YONETIMI
11,42
3,54 %
146.603.572,95
15:41
-
MARBL TUREKS TURUNC MADENCILIK
19,02
3,37 %
72.735.646,39
15:41
-
MARKA MARKA YATIRIM HOLDING
98,40
-2,38 %
14.186.095,45
15:40
-
MARTI MARTI OTEL
4,33
5,10 %
96.246.127,36
15:41
-
MAVI MAVI GIYIM
86,90
0,29 %
196.504.148,75
15:41
-
MEDTR MEDITERA TIBBI MALZEME
32,54
-1,39 %
10.169.602,44
15:40
-
MEGAP MEGA POLIETILEN
5,22
4,40 %
45.497.604,49
15:40
-
MEGMT MEGA METAL
46,96
0,69 %
247.597.371,44
15:41
-
MEKAG MEKA BETON
61,90
0,73 %
49.240.594,00
15:40
-
MEPET METRO PETROL VE TESISLERI
12,40
-0,08 %
6.761.921,86
15:41
-
MERCN MERCAN KIMYA
13,13
1,31 %
18.670.581,30
15:40
-
MERIT MERIT TURIZM
123,30
-3,75 %
32.167.035,20
15:41
-
MERKO MERKO GIDA
14,69
1,03 %
24.375.892,10
15:40
-
METRO METRO HOLDING
2,89
0,70 %
26.632.877,69
15:41
-
METUR METEMTUR YATIRIM
15,25
5,90 %
101.763.979,30
15:41
-
MGROS MIGROS TICARET
440,25
2,86 %
743.595.761,75
15:41
-
MHRGY MHR GMYO
5,02
0,00 %
26.559.682,07
15:40
-
MIATK MIA TEKNOLOJI
61,55
0,41 %
405.283.763,00
15:41
-
MIPAZ MILPA
97,40
1,46 %
63.367.015,00
15:41
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,79
-1,77 %
32.618.048,43
15:41
-
MNDTR MONDI TURKEY
7,00
0,43 %
17.346.587,11
15:39
-
MOBTL MOBILTEL ILETISIM
7,69
4,63 %
245.153.016,51
15:41
-
MOGAN MOGAN ENERJI
16,07
0,00 %
307.489.857,62
15:41
-
MPARK MLP SAGLIK
226,20
2,82 %
133.476.236,90
15:40
-
MRGYO MARTI GMYO
6,25
9,84 %
230.982.907,01
15:38
-
MRSHL MARSHALL
2.135,00
0,42 %
53.760.836,00
15:41
-
MSGYO MISTRAL GMYO
14,35
2,57 %
18.632.002,73
15:40
-
MTRKS MATRIKS BILGI DAGITIM
62,25
-3,11 %
29.074.085,70
15:41
-
MTRYO METRO YAT. ORT.
9,04
0,67 %
4.668.075,49
15:40
-
MZHLD MAZHAR ZORLU HOLDING
8,64
0,12 %
7.949.896,08
15:41
-
NATEN NATUREL ENERJI
60,20
9,06 %
381.623.280,85
15:41
-
NETAS NETAS TELEKOM.
98,60
-2,38 %
215.208.629,40
15:41
-
NIBAS NIGBAS NIGDE BETON
21,38
0,00 %
14.069.851,12
15:40
-
NTGAZ NATURELGAZ
20,08
2,71 %
59.376.153,56
15:41
-
NTHOL NET HOLDING
30,42
3,33 %
64.963.700,58
15:40
-
NUGYO NUROL GMYO
7,82
4,27 %
58.179.794,37
15:41
-
NUHCM NUH CIMENTO
285,50
0,00 %
29.804.448,25
15:40
-
OBAMS OBA MAKARNACILIK
42,30
-0,47 %
249.175.043,42
15:41
-
OBASE OBASE BILGISAYAR
54,70
0,18 %
74.342.899,15
15:40
-
ODAS ODAS ELEKTRIK
9,41
2,28 %
626.884.748,86
15:41
-
ODINE ODINE TEKNOLOJI
89,45
-2,77 %
974.250.885,15
15:41
-
OFSYM OFIS YEM GIDA
46,42
0,26 %
22.385.066,10
15:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,80
-0,95 %
50.174.528,70
15:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,31
2,33 %
46.600.564,36
15:41
-
ORGE ORGE ENERJI ELEKTRIK
71,60
-0,83 %
69.296.876,50
15:40
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
211,30
2,08 %
15.750.549,80
15:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
2,43 %
29.584.461,92
15:40
-
OTKAR OTOKAR
491,00
0,72 %
77.547.839,25
15:41
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,65
0,95 %
244.657.394,05
15:41
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,05
0,45 %
18.876.926,30
15:38
-
OYYAT OYAK YATIRIM MENKUL
45,08
0,27 %
6.285.943,30
15:39
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
49.851.217,37
15:40
-
OZKGY OZAK GMYO
8,87
2,54 %
86.454.615,77
15:41
-
OZRDN OZERDEN AMBALAJ
61,00
-0,81 %
6.382.361,05
15:40
-
OZSUB OZSU BALIK
34,14
-2,46 %
42.676.772,00
15:41
-
PAGYO PANORA GMYO
38,52
-1,68 %
6.303.035,40
15:39
-
PAMEL PAMEL ELEKTRIK
134,30
0,15 %
21.977.011,70
15:40
-
PAPIL PAPILON SAVUNMA
157,10
2,55 %
104.614.682,40
15:41
-
PARSN PARSAN
108,80
-1,45 %
26.917.605,70
15:40
-
PASEU PASIFIK EURASIA LOJISTIK
66,40
-0,45 %
124.213.276,00
15:41
-
PATEK PASIFIK TEKNOLOJI
107,30
-2,45 %
208.063.207,70
15:41
-
PCILT PC ILETISIM MEDYA
12,99
-1,22 %
17.330.792,52
15:41
-
PEGYO PERA GMYO
22,80
1,88 %
65.738.409,62
15:41
-
PEKGY PEKER GMYO
8,36
10,00 %
448.645.990,66
15:41
-
PENGD PENGUEN GIDA
7,96
-8,72 %
139.490.552,89
15:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,53
1,26 %
42.747.126,30
15:40
-
PETKM PETKIM
20,46
0,99 %
970.671.789,38
15:41
-
PETUN PINAR ET VE UN
89,55
2,64 %
25.694.098,35
15:40
-
PGSUS PEGASUS
970,00
0,21 %
2.457.940.818,00
15:41
-
PINSU PINAR SU
22,96
-0,61 %
4.528.298,90
15:40
-
PKART PLASTIKKART
98,90
3,13 %
109.693.403,40
15:40
-
PKENT PETROKENT TURIZM
348,00
-1,97 %
65.671.722,75
15:41
-
PLTUR PLATFORM TURIZM
16,58
3,37 %
38.214.280,97
15:40
-
PNLSN PANELSAN CATI CEPHE
86,40
-2,43 %
20.716.073,30
15:41
-
PNSUT PINAR SUT
89,55
0,62 %
18.818.367,30
15:41
-
POLHO POLISAN HOLDING
13,74
1,55 %
275.822.806,14
15:41
-
POLTK POLITEKNIK METAL
20.585,00
-1,98 %
15.660.572,50
15:39
-
PRDGS PARDUS GIRISIM
6,86
2,85 %
25.856.898,53
15:40
-
PRKAB TURK PRYSMIAN KABLO
36,58
1,33 %
26.194.164,70
15:41
-
PRKME PARK ELEK.MADENCILIK
26,56
-4,12 %
66.444.384,02
15:41
-
PRZMA PRIZMA PRESS MATBAACILIK
45,70
-2,35 %
108.696.290,28
15:41
-
PSDTC PERGAMON DIS TICARET
115,60
-0,77 %
10.663.140,30
15:40
-
PSGYO PASIFIK GMYO
6,64
-0,90 %
365.776.981,81
15:41
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,97 %
78.018.268,16
15:41
-
RALYH RAL YATIRIM HOLDING
182,40
0,77 %
83.824.994,90
15:40
-
RAYSG RAY SIGORTA
483,00
2,55 %
71.378.809,25
15:40
-
REEDR REEDER TEKNOLOJI
45,02
0,31 %
613.270.350,32
15:41
-
RNPOL RAINBOW POLIKARBONAT
35,34
0,97 %
22.412.629,62
15:39
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
16.749.837,55
15:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
0,23 %
23.928.723,49
15:41
-
RUBNS RUBENIS TEKSTIL
37,32
3,61 %
68.298.884,42
15:40
-
RYGYO REYSAS GMYO
33,38
-0,06 %
100.997.759,42
15:40
-
RYSAS REYSAS LOJISTIK
41,58
-3,57 %
37.705.452,56
15:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,52
-1,56 %
18.667.009,28
15:41
-
SAHOL SABANCI HOLDING
89,15
1,08 %
1.501.180.280,50
15:41
-
SAMAT SARAY MATBAACILIK
49,34
-0,68 %
13.054.334,83
15:41
-
SANEL SANEL MUHENDISLIK
29,18
-2,41 %
15.145.304,52
15:39
-
SANFM SANIFOAM ENDUSTRI
62,65
0,56 %
14.834.492,50
15:40
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
11.411.367,30
15:41
-
SARKY SARKUYSAN
33,50
-2,33 %
29.810.450,24
15:41
-
SASA SASA POLYESTER
40,08
-0,15 %
745.325.160,74
15:41
-
SAYAS SAY YENILENEBILIR ENERJI
83,45
-0,06 %
61.894.176,30
15:40
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
102.276.351,50
15:41
-
SEGYO SEKER GMYO
4,86
9,21 %
80.088.460,49
15:41
-
SEKFK SEKER FIN. KIR.
18,70
-2,04 %
11.899.609,90
15:40
-
SEKUR SEKURO PLASTIK
13,62
1,95 %
38.023.164,08
15:40
-
SELEC SELCUK ECZA DEPOSU
55,65
0,72 %
52.615.732,95
15:39
-
SELGD SELCUK GIDA
61,60
2,41 %
46.804.733,35
15:40
-
SELVA SELVA GIDA
14,05
-0,21 %
16.079.516,36
15:41
-
SEYKM SEYITLER KIMYA
8,77
-2,56 %
239.553.918,84
15:41
-
SILVR SILVERLINE ENDUSTRI
20,80
-3,26 %
21.858.793,44
15:41
-
SISE SISE CAM
49,14
0,66 %
976.057.032,88
15:41
-
SKBNK SEKERBANK
4,81
-0,82 %
238.709.551,77
15:41
-
SKTAS SOKTAS
6,76
4,00 %
62.545.343,15
15:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,40
-1,09 %
28.591.028,70
15:40
-
SKYMD SEKER YATIRIM
11,45
3,90 %
139.180.775,58
15:40
-
SMART SMARTIKS YAZILIM
47,72
-3,40 %
129.406.584,92
15:41
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
0,53 %
164.793.778,95
15:41
-
SNGYO SINPAS GMYO
4,62
-3,75 %
140.226.372,90
15:40
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
831.414.341,30
15:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,05
4,34 %
174.164.887,98
15:40
-
SOKM SOK MARKETLER TICARET
57,55
3,14 %
701.900.877,70
15:40
-
SONME SONMEZ FILAMENT
99,30
4,36 %
16.475.668,10
15:41
-
SRVGY SERVET GMYO
315,00
2,02 %
77.992.345,50
15:41
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,76
1,31 %
13.149.328,27
15:40
-
SURGY SUR TATIL EVLERI GMYO
47,28
3,91 %
113.575.848,20
15:41
-
SUWEN SUWEN TEKSTIL
20,02
-6,10 %
49.283.311,67
15:41
-
TABGD TAB GIDA
146,60
-0,14 %
356.025.551,70
15:41
-
TARKM TARKIM BITKI KORUMA
587,00
-2,33 %
134.007.799,00
15:41
-
TATEN TATLIPINAR ENERJI URETIM
33,04
0,24 %
91.386.248,10
15:41
-
TATGD TAT GIDA
27,78
1,61 %
37.296.581,18
15:41
-
TAVHL TAV HAVALIMANLARI
200,60
0,75 %
305.665.475,30
15:41
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,65
0,45 %
837.628.961,10
15:41
-
TDGYO TREND GMYO
15,60
-3,47 %
45.389.874,97
15:41
-
TEKTU TEK-ART TURIZM
3,95
3,67 %
56.415.789,37
15:41
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-1,38 %
9.522.787,50
15:40
-
TETMT TETAMAT GIDA
12.895,00
6,04 %
29.613.632,50
15:40
-
TEZOL EUROPAP TEZOL KAGIT
22,02
-0,27 %
63.971.770,98
15:39
-
TGSAS TGS DIS TICARET
83,45
-0,71 %
60.607.065,25
15:40
-
THYAO TURK HAVA YOLLARI
311,75
0,65 %
8.917.196.325,25
15:41
-
TKFEN TEKFEN HOLDING
46,66
1,21 %
309.767.915,54
15:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,06
-0,10 %
79.484.213,10
15:40
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
31.965.690,50
15:40
-
TMPOL TEMAPOL POLIMER PLASTIK
99,65
-2,21 %
30.507.201,80
15:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,20
-1,91 %
350.093.749,50
15:41
-
TNZTP TAPDI TINAZTEPE
62,15
3,41 %
24.682.690,70
15:40
-
TOASO TOFAS OTO. FAB.
269,00
-0,28 %
826.697.154,00
15:41
-
TRCAS TURCAS PETROL
27,32
2,02 %
42.021.891,44
15:40
-
TRGYO TORUNLAR GMYO
45,74
-1,29 %
75.781.323,60
15:40
-
TRILC TURK ILAC SERUM
22,46
-1,06 %
247.405.525,92
15:40
-
TSGYO TSKB GMYO
12,55
0,40 %
21.150.203,04
15:41
-
TSKB T.S.K.B.
9,92
-3,22 %
288.283.338,34
15:41
-
TSPOR TRABZONSPOR SPORTIF
2,02
8,60 %
388.529.126,17
15:41
-
TTKOM TURK TELEKOM
39,72
-0,55 %
594.727.295,64
15:41
-
TTRAK TURK TRAKTOR
909,00
-0,05 %
196.997.909,00
15:41
-
TUCLK TUGCELIK
11,48
-0,17 %
14.778.799,39
15:40
-
TUKAS TUKAS
8,34
0,48 %
141.332.272,46
15:41
-
TUPRS TUPRAS
190,20
1,28 %
2.352.127.708,10
15:41
-
TUREX TUREKS TURIZM TASIMACILIK
49,06
0,45 %
26.714.051,82
15:40
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,00 %
16.770.992,00
15:40
-
TURSG TURKIYE SIGORTA
64,55
-0,46 %
204.529.560,75
15:41
-
UFUK UFUK YATIRIM
519,00
5,11 %
26.810.251,00
15:41
-
ULAS ULASLAR TURIZM YAT.
33,80
7,23 %
71.346.097,50
15:41
-
ULKER ULKER BISKUVI
109,30
-0,18 %
317.811.464,30
15:41
-
ULUFA ULUSAL FAKTORING
14,79
-3,59 %
108.215.467,44
15:41
-
ULUSE ULUSOY ELEKTRIK
181,70
-0,16 %
23.014.333,20
15:40
-
ULUUN ULUSOY UN SANAYI
29,70
2,91 %
101.044.858,50
15:41
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,34
0,33 %
13.782.900,35
15:41
-
USAK USAK SERAMIK
9,53
-0,21 %
12.659.317,73
15:38
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,58
-0,05 %
1.344.722.305,95
15:41
-
VAKFN VAKIF FIN. KIR.
3,26
0,00 %
66.947.982,15
15:41
-
VAKKO VAKKO TEKSTIL
91,10
0,61 %
50.621.965,95
15:40
-
VANGD VANET GIDA
22,70
-1,13 %
34.144.599,38
15:40
-
VBTYZ VBT YAZILIM
36,92
-1,02 %
97.047.414,36
15:40
-
VERTU VERUSATURK GIRISIM
47,76
1,27 %
23.422.447,98
15:41
-
VERUS VERUSA HOLDING
266,00
-1,85 %
9.902.687,50
15:40
-
VESBE VESTEL BEYAZ ESYA
21,68
0,56 %
81.014.322,28
15:41
-
VESTL VESTEL
85,10
-1,39 %
415.954.315,90
15:41
-
VKFYO VAKIF YAT. ORT.
22,54
0,27 %
12.010.164,72
15:40
-
VKGYO VAKIF GMYO
1,99
2,05 %
86.537.503,47
15:41
-
VKING VIKING KAGIT
54,65
6,01 %
149.559.323,90
15:41
-
VRGYO VERA KONSEPT GMYO
35,46
2,01 %
95.778.270,46
15:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-4,53 %
106.702.766,25
15:41
-
YATAS YATAS
32,10
0,06 %
58.507.860,20
15:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,52
-3,21 %
29.241.291,76
15:40
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,40
1,87 %
288.264.580,90
15:41
-
YESIL YESIL YATIRIM HOLDING
4,98
5,96 %
325.987.827,94
15:41
-
YGGYO YENI GIMAT GMYO
43,96
-0,09 %
8.334.949,08
15:41
-
YGYO YESIL GMYO
7,50
9,97 %
6.298.147,50
15:39
-
YKBNK YAPI VE KREDI BANK.
30,78
-1,28 %
1.716.043.489,24
15:41
-
YKSLN YUKSELEN CELIK
23,20
6,81 %
38.473.394,56
15:41
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,90
-0,47 %
40.389.632,20
15:41
-
YYAPI YESIL YAPI
4,91
9,84 %
381.687.013,13
15:41
-
YYLGD YAYLA GIDA
14,28
3,48 %
188.121.890,85
15:41
-
ZEDUR ZEDUR ENERJI
85,80
-0,75 %
14.618.253,90
15:40
-
ZOREN ZORLU ENERJI
6,68
6,03 %
3.377.969.765,37
15:41
-
ZRGYO ZIRAAT GMYO
6,80
0,15 %
14.624.244,90
15:41