HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,20
1,10 %
16.709.652,16
11:13
-
ACSEL ACIPAYAM SELULOZ
163,50
-0,55 %
7.866.536,60
11:13
-
ADEL ADEL KALEMCILIK
709,50
-0,98 %
71.435.100,50
11:13
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
27.248.992,97
11:13
-
ADGYO ADRA GMYO
30,16
0,53 %
10.738.087,66
11:13
-
AEFES ANADOLU EFES
179,40
1,70 %
126.870.653,30
11:13
-
AFYON AFYON CIMENTO
14,86
0,27 %
37.867.536,18
11:13
-
AGESA AGESA HAYAT EMEKLILIK
82,15
-0,12 %
6.621.150,65
11:13
-
AGHOL ANADOLU GRUBU HOLDING
311,75
1,80 %
117.791.948,50
11:13
-
AGROT AGROTECH TEKNOLOJI
33,18
-0,96 %
103.742.088,28
11:13
-
AGYO ATAKULE GMYO
9,05
0,33 %
3.064.132,01
11:12
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
52.956.850,35
11:13
-
AKBNK AKBANK
60,25
-0,08 %
1.139.072.947,85
11:13
-
AKCNS AKCANSA
142,70
0,14 %
29.678.867,20
11:13
-
AKENR AK ENERJI
24,00
7,05 %
335.137.211,60
11:13
-
AKFGY AKFEN GMYO
2,25
0,90 %
23.799.543,36
11:13
-
AKFYE AKFEN YEN. ENERJI
25,66
0,23 %
43.733.676,48
11:13
-
AKGRT AKSIGORTA
7,58
1,74 %
142.329.859,88
11:13
-
AKMGY AKMERKEZ GMYO
318,00
-1,85 %
29.448.093,25
11:13
-
AKSA AKSA
101,20
0,50 %
16.825.708,90
11:13
-
AKSEN AKSA ENERJI
38,06
2,15 %
87.837.017,42
11:13
-
AKSGY AKIS GMYO
16,16
0,56 %
10.528.635,10
11:12
-
AKSUE AKSU ENERJI
14,88
-4,31 %
24.676.316,59
11:13
-
AKYHO AKDENIZ YATIRIM HOLDING
7,14
3,63 %
35.337.413,63
11:13
-
ALARK ALARKO HOLDING
116,00
1,58 %
384.174.404,80
11:13
-
ALBRK ALBARAKA TURK
4,77
-0,63 %
31.219.023,35
11:13
-
ALCAR ALARKO CARRIER
1.386,00
0,22 %
17.597.268,00
11:13
-
ALCTL ALCATEL LUCENT TELETAS
117,70
1,82 %
25.197.595,20
11:13
-
ALFAS ALFA SOLAR ENERJI
92,60
0,11 %
51.978.926,70
11:13
-
ALGYO ALARKO GMYO
44,64
0,63 %
10.510.872,16
11:12
-
ALKA ALKIM KAGIT
27,88
-0,14 %
5.492.071,14
11:13
-
ALKIM ALKIM KIMYA
34,56
1,71 %
18.455.454,30
11:13
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
0,79 %
4.409.217,09
11:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
-0,16 %
94.977.480,94
11:13
-
ALVES ALVES KABLO
56,00
0,36 %
104.265.214,80
11:13
-
ANELE ANEL ELEKTRIK
20,42
1,09 %
3.404.329,46
11:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
-0,29 %
7.003.607,61
11:13
-
ANHYT ANADOLU HAYAT EMEK.
55,85
0,63 %
14.334.375,45
11:13
-
ANSGR ANADOLU SIGORTA
88,35
-0,06 %
31.981.900,55
11:13
-
ARASE DOGU ARAS ENERJI
72,20
0,70 %
43.673.721,40
11:13
-
ARCLK ARCELIK
165,00
1,79 %
192.892.057,60
11:13
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,58
-1,44 %
58.937.676,72
11:13
-
ARENA ARENA BILGISAYAR
51,45
0,49 %
7.034.109,45
11:13
-
ARSAN ARSAN TEKSTIL
16,40
0,61 %
18.472.473,39
11:13
-
ARTMS ARTEMIS HALI
53,40
-1,20 %
28.937.914,80
11:13
-
ARZUM ARZUM EV ALETLERI
45,22
0,09 %
9.108.519,74
11:13
-
ASELS ASELSAN
58,35
0,09 %
301.180.367,50
11:13
-
ASGYO ASCE GMYO
14,18
0,35 %
19.642.132,49
11:13
-
ASTOR ASTOR ENERJI
94,65
0,16 %
203.989.778,50
11:13
-
ASUZU ANADOLU ISUZU
114,10
4,01 %
228.607.460,80
11:13
-
ATAGY ATA GMYO
14,79
2,00 %
2.910.732,06
11:13
-
ATAKP ATAKEY PATATES
47,08
-0,38 %
13.064.215,38
11:13
-
ATATP ATP YAZILIM
155,80
-2,75 %
87.540.674,30
11:13
-
ATEKS AKIN TEKSTIL
160,20
-1,11 %
3.777.916,30
11:13
-
ATLAS ATLAS YAT. ORT.
6,41
1,75 %
6.364.991,06
11:12
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,67
0,12 %
840.095,08
11:13
-
AVHOL AVRUPA YATIRIM HOLDING
47,00
-2,25 %
32.771.102,30
11:13
-
AVOD A.V.O.D GIDA VE TARIM
3,60
1,41 %
9.188.570,59
11:13
-
AVPGY AVRUPAKENT GMYO
42,28
0,62 %
29.608.135,70
11:13
-
AVTUR AVRASYA PETROL VE TUR.
12,65
2,35 %
5.695.750,06
11:13
-
AYCES ALTINYUNUS CESME
741,00
-1,27 %
15.925.170,00
11:13
-
AYDEM AYDEM ENERJI
29,20
1,81 %
25.797.960,60
11:13
-
AYEN AYEN ENERJI
32,12
5,80 %
74.171.125,22
11:13
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
180,70
-0,61 %
18.906.906,40
11:13
-
AZTEK AZTEK TEKNOLOJI
105,40
-0,47 %
21.275.900,40
11:13
-
BAGFS BAGFAS
25,66
0,94 %
10.277.730,14
11:13
-
BAKAB BAK AMBALAJ
55,05
-0,45 %
2.619.143,70
11:13
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,00
-0,46 %
14.182.847,20
11:13
-
BARMA BAREM AMBALAJ
20,80
0,19 %
7.776.921,72
11:13
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
0,20 %
3.658.013,04
11:13
-
BAYRK BAYRAK TABAN SANAYI
57,45
0,97 %
15.626.543,55
11:13
-
BEGYO BATI EGE GMYO
4,92
-0,61 %
83.972.032,20
11:13
-
BERA BERA HOLDING
19,94
1,22 %
104.808.189,80
11:13
-
BEYAZ BEYAZ FILO
28,44
4,41 %
15.281.036,26
11:13
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
-0,30 %
26.194.427,00
11:13
-
BIENY BIEN YAPI URUNLERI
42,00
0,05 %
20.520.032,46
11:13
-
BIGCH BUYUK SEFLER BIGCHEFS
35,70
-0,67 %
2.504.574,88
11:12
-
BIMAS BIM MAGAZALAR
372,25
1,15 %
336.695.117,50
11:13
-
BINHO 1000 YATIRIMLAR HOL.
468,50
0,37 %
78.862.013,75
11:13
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
0,10 %
32.111.149,46
11:13
-
BIZIM BIZIM MAGAZALARI
38,80
0,62 %
3.141.916,28
11:13
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
47.632.381,60
11:13
-
BLCYT BILICI YATIRIM
18,67
-0,37 %
4.864.878,26
11:12
-
BMSCH BMS CELIK HASIR
24,50
-0,08 %
5.594.214,12
11:13
-
BMSTL BMS BIRLESIK METAL
33,80
-0,76 %
7.729.551,98
11:13
-
BNTAS BANTAS AMBALAJ
12,76
-1,47 %
11.926.861,78
11:13
-
BOBET BOGAZICI BETON SANAYI
35,76
-0,28 %
22.106.721,46
11:13
-
BORLS BORLEASE OTOMOTIV
34,16
-0,52 %
23.054.486,22
11:13
-
BORSK BOR SEKER
36,72
0,60 %
38.111.180,22
11:13
-
BOSSA BOSSA
11,85
1,37 %
3.400.641,00
11:13
-
BRISA BRISA
122,10
1,41 %
18.708.310,70
11:13
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,74
-1,97 %
11.290.501,30
11:13
-
BRKVY BIRIKIM VARLIK YONETIM
168,60
0,96 %
12.094.689,10
11:13
-
BRLSM BIRLESIM MUHENDISLIK
27,84
1,38 %
44.448.447,16
11:13
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,08 %
57.717.571,00
11:13
-
BRYAT BORUSAN YAT. PAZ.
3.165,00
-0,16 %
48.222.332,50
11:13
-
BSOKE BATISOKE CIMENTO
25,32
-1,78 %
22.032.948,68
11:13
-
BTCIM BATI CIMENTO
135,20
0,52 %
94.681.050,20
11:13
-
BUCIM BURSA CIMENTO
8,22
0,49 %
30.459.943,84
11:13
-
BURCE BURCELIK
279,25
8,03 %
104.574.363,25
11:13
-
BURVA BURCELIK VANA
187,30
4,58 %
40.009.347,70
11:13
-
BVSAN BULBULOGLU VINC
111,40
-0,45 %
26.473.904,90
11:13
-
BYDNR BAYDONER RESTORANLARI
30,28
-0,53 %
4.754.869,38
11:13
-
CANTE CAN2 TERMIK
18,99
1,44 %
117.889.367,66
11:13
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
57,95
2,48 %
39.941.380,60
11:13
-
CCOLA COCA COLA ICECEK
676,00
0,75 %
72.119.332,00
11:13
-
CELHA CELIK HALAT
33,46
-1,01 %
11.131.106,62
11:13
-
CEMAS CEMAS DOKUM
3,36
1,51 %
18.656.883,88
11:13
-
CEMTS CEMTAS
11,19
3,42 %
79.470.906,93
11:13
-
CEOEM CEO EVENT MEDYA
17,97
0,22 %
2.565.697,13
11:12
-
CIMSA CIMSA
32,08
0,31 %
49.589.939,72
11:13
-
CLEBI CELEBI
1.724,00
2,62 %
77.375.642,00
11:13
-
CMBTN CIMBETON
4.030,00
1,07 %
50.959.455,00
11:13
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,44
1,69 %
234.198.774,50
11:13
-
COSMO COSMOS YAT. HOLDING
143,50
-0,49 %
6.340.082,50
11:13
-
CRDFA CREDITWEST FAKTORING
12,55
4,58 %
455.928.897,00
11:13
-
CRFSA CARREFOURSA
146,00
0,76 %
13.490.322,90
11:13
-
CUSAN CUHADAROGLU METAL
26,20
0,61 %
16.699.148,22
11:13
-
CVKMD CVK MADEN
443,75
4,29 %
260.346.446,50
11:13
-
CWENE CW ENERJI
299,50
0,00 %
56.174.513,75
11:13
-
DAGHL DAGI YATIRIM HOLDING
21,12
3,33 %
3.740.526,36
11:12
-
DAGI DAGI GIYIM
8,28
0,36 %
1.279.007,92
11:12
-
DAPGM DAP GAYRIMENKUL
34,82
0,35 %
25.994.927,66
11:13
-
DARDL DARDANEL
6,99
1,16 %
11.835.888,97
11:12
-
DENGE DENGE HOLDING
2,70
1,50 %
18.242.083,70
11:13
-
DERHL DERLUKS YATIRIM HOLDING
9,97
0,30 %
3.089.517,66
11:13
-
DERIM DERIMOD
49,26
3,71 %
7.485.043,88
11:12
-
DESA DESA DERI
29,48
-0,67 %
4.668.685,84
11:13
-
DESPC DESPEC BILGISAYAR
53,05
-1,76 %
12.326.474,45
11:13
-
DEVA DEVA HOLDING
72,55
-0,34 %
7.085.414,30
11:13
-
DGATE DATAGATE BILGISAYAR
48,62
-3,72 %
19.310.012,92
11:13
-
DGGYO DOGUS GMYO
34,88
0,35 %
3.974.641,80
11:13
-
DGNMO DOGANLAR MOBILYA
12,76
1,51 %
5.438.472,64
11:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
21,32
-1,57 %
3.582.523,52
11:13
-
DMRGD DMR UNLU MAMULLER
16,14
-1,28 %
18.464.208,79
11:13
-
DMSAS DEMISAS DOKUM
7,10
-0,98 %
7.598.560,06
11:13
-
DNISI DINAMIK ISI MAKINA YALITIM
21,64
-1,99 %
24.462.165,08
11:13
-
DOAS DOGUS OTOMOTIV
315,75
2,68 %
574.957.520,50
11:13
-
DOBUR DOGAN BURDA
161,90
-0,06 %
27.248.859,40
11:13
-
DOCO DO-CO
4.940,00
1,91 %
9.669.247,50
11:13
-
DOFER DOFER YAPI MALZEMELERI
37,50
-1,21 %
11.425.002,18
11:13
-
DOGUB DOGUSAN
22,58
-1,22 %
7.836.499,12
11:13
-
DOHOL DOGAN HOLDING
13,90
1,24 %
180.554.584,16
11:13
-
DOKTA DOKTAS DOKUMCULUK
35,46
0,40 %
4.623.155,72
11:13
-
DURDO DURAN DOGAN BASIM
16,46
0,86 %
5.779.645,68
11:10
-
DYOBY DYO BOYA
50,50
-1,08 %
20.174.353,65
11:13
-
DZGYO DENIZ GMYO
4,97
0,00 %
3.987.624,03
11:13
-
EBEBK EBEBEK MAGAZACILIK
48,70
-0,41 %
8.665.669,32
11:13
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
55.635.314,50
11:13
-
ECZYT ECZACIBASI YATIRIM
233,10
-0,38 %
33.127.316,10
11:13
-
EDATA E-DATA TEKNOLOJI
22,32
-0,53 %
12.695.014,62
11:13
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
17.355.538,48
11:10
-
EGEEN EGE ENDUSTRI
16.295,00
1,09 %
50.507.980,00
11:13
-
EGEPO NASMED EGEPOL
21,12
-2,58 %
17.507.364,34
11:13
-
EGGUB EGE GUBRE
44,94
0,09 %
2.616.096,90
11:13
-
EGPRO EGE PROFIL
207,10
0,58 %
10.505.886,50
11:11
-
EGSER EGE SERAMIK
3,82
0,79 %
3.769.879,08
11:13
-
EKGYO EMLAK KONUT GMYO
9,26
0,11 %
355.033.739,89
11:13
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
49,08
-0,20 %
34.366.369,38
11:13
-
EKSUN EKSUN GIDA
68,90
6,49 %
46.325.858,75
11:13
-
ELITE ELITE NATUREL ORGANIK GIDA
48,68
1,80 %
15.242.082,62
11:13
-
EMKEL EMEK ELEKTRIK
15,10
0,80 %
12.118.765,49
11:13
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
170,70
0,12 %
42.585.598,20
11:13
-
ENJSA ENERJISA ENERJI
64,20
1,18 %
65.584.758,55
11:13
-
ENKAI ENKA INSAAT
36,92
2,10 %
378.921.474,52
11:13
-
ENSRI ENSARI DERI
27,10
7,80 %
91.448.517,02
11:13
-
ENTRA IC ENTERRA YEN. ENERJI
12,98
-0,38 %
419.040.896,28
11:13
-
EPLAS EGEPLAST
6,93
-0,43 %
5.685.689,11
11:13
-
ERBOS ERBOSAN
259,00
0,39 %
9.483.520,00
11:12
-
ERCB ERCIYAS CELIK BORU
141,50
-0,35 %
27.395.001,20
11:13
-
EREGL EREGLI DEMIR CELIK
41,64
-0,14 %
583.602.081,34
11:13
-
ERSU ERSU GIDA
44,14
0,09 %
7.734.171,82
11:13
-
ESCAR ESCAR FILO
278,50
-0,54 %
8.332.608,75
11:13
-
ESCOM ESCORT TEKNOLOJI
75,10
0,00 %
10.229.012,10
11:13
-
ESEN ESENBOGA ELEKTRIK
23,04
7,66 %
129.916.888,60
11:13
-
ETILR ETILER GIDA
21,44
-0,56 %
10.514.517,92
11:13
-
ETYAT EURO TREND YAT. ORT.
15,55
0,32 %
1.893.436,31
11:13
-
EUHOL EURO YATIRIM HOLDING
3,18
-0,93 %
13.751.176,42
11:13
-
EUKYO EURO KAPITAL YAT. ORT.
24,42
2,09 %
3.884.242,12
11:12
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
67.453.798,80
11:13
-
EUREN EUROPEN ENDUSTRI
15,45
0,39 %
29.785.146,50
11:13
-
EUYO EURO YAT. ORT.
16,55
0,30 %
2.503.111,17
11:12
-
EYGYO EYG GMYO
10,19
0,89 %
5.720.975,04
11:13
-
FADE FADE GIDA
18,58
2,03 %
7.939.309,66
11:13
-
FENER FENERBAHCE FUTBOL
89,05
0,06 %
50.704.112,05
11:13
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,90
1,02 %
9.377.055,60
11:13
-
FMIZP F-M IZMIT PISTON
333,75
-0,82 %
11.649.147,25
11:13
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,70
1,89 %
12.471.096,89
11:13
-
FORTE FORTE BILGI ILETISIM
71,65
1,27 %
15.700.694,80
11:13
-
FRIGO FRIGO PAK GIDA
7,92
-0,13 %
4.060.486,22
11:13
-
FROTO FORD OTOSAN
1.108,00
0,27 %
172.841.728,00
11:13
-
FZLGY FUZUL GMYO
11,93
-0,08 %
12.923.922,16
11:12
-
GARAN GARANTI BANKASI
79,85
0,19 %
340.022.194,60
11:13
-
GARFA GARANTI FAKTORING
199,80
-3,01 %
27.907.734,80
11:13
-
GEDIK GEDIK Y. MEN. DEG.
14,93
0,20 %
2.295.047,26
11:13
-
GEDZA GEDIZ AMBALAJ
28,80
0,21 %
5.925.183,86
11:12
-
GENIL GEN ILAC
57,90
0,96 %
11.577.088,40
11:13
-
GENTS GENTAS
9,03
0,78 %
5.199.651,19
11:13
-
GEREL GERSAN ELEKTRIK
41,22
1,33 %
37.321.620,28
11:13
-
GESAN GIRISIM ELEKTRIK SANAYI
74,75
-0,47 %
102.154.155,50
11:13
-
GIPTA GIPTA OFIS KIRTASIYE
47,04
-0,84 %
30.856.475,62
11:13
-
GLBMD GLOBAL MEN. DEG.
39,00
0,00 %
2.202.381,30
11:11
-
GLCVY GELECEK VARLIK YONETIMI
48,90
0,87 %
9.841.885,80
11:13
-
GLRYH GULER YAT. HOLDING
12,23
-0,73 %
6.784.300,52
11:11
-
GLYHO GLOBAL YAT. HOLDING
14,24
0,00 %
27.222.789,50
11:13
-
GMTAS GIMAT MAGAZACILIK
8,06
0,12 %
1.103.884,59
11:11
-
GOKNR GOKNUR GIDA
24,80
9,93 %
119.278.548,14
11:13
-
GOLTS GOLTAS CIMENTO
560,50
0,27 %
130.281.901,50
11:13
-
GOODY GOOD-YEAR
21,60
0,56 %
6.356.975,72
11:13
-
GOZDE GOZDE GIRISIM
23,04
0,61 %
8.512.647,44
11:11
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
11.234.612,85
11:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,05
1,18 %
29.251.774,85
11:13
-
GRTRK GRAINTURK TARIM
74,80
5,58 %
42.733.616,75
11:13
-
GSDDE GSD DENIZCILIK
9,99
0,71 %
6.979.576,95
11:13
-
GSDHO GSD HOLDING
4,46
1,13 %
30.880.672,82
11:13
-
GSRAY GALATASARAY SPORTIF
9,35
-0,53 %
265.322.882,30
11:13
-
GUBRF GUBRE FABRIK.
158,60
1,41 %
255.300.554,40
11:13
-
GWIND GALATA WIND ENERJI
28,34
6,94 %
216.124.489,36
11:13
-
GZNMI GEZINOMI SEYAHAT
40,40
-1,37 %
2.250.019,30
11:12
-
HALKB T. HALK BANKASI
16,18
-0,37 %
615.424.338,30
11:13
-
HATEK HATAY TEKSTIL
14,03
0,07 %
2.802.796,71
11:12
-
HATSN HATSAN GEMI
69,20
-2,81 %
151.371.635,15
11:13
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
8.461.886,74
11:13
-
HEDEF HEDEF HOLDING
24,14
0,00 %
1.814.265,54
11:12
-
HEKTS HEKTAS
15,38
0,33 %
98.378.805,22
11:13
-
HKTM HIDROPAR HAREKET KONTROL
24,44
5,07 %
68.995.309,62
11:13
-
HLGYO HALK GMYO
2,94
0,34 %
11.308.648,40
11:13
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
2.505.919,85
11:10
-
HUBVC HUB GIRISIM
12,48
0,40 %
14.551.479,78
11:13
-
HUNER HUN YENILENEBILIR ENERJI
6,92
1,32 %
36.732.678,60
11:13
-
HURGZ HURRIYET GZT.
4,68
-0,43 %
4.178.905,59
11:13
-
ICBCT ICBC TURKEY BANK
16,44
-0,72 %
3.735.828,14
11:13
-
ICUGS ICU GIRISIM
16,73
3,72 %
5.660.951,84
11:13
-
IDGYO IDEALIST GMYO
6,97
-2,52 %
3.072.807,68
11:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
1,75 %
8.602.164,38
11:13
-
IHAAS IHLAS HABER AJANSI
13,58
0,30 %
1.918.950,32
11:12
-
IHEVA IHLAS EV ALETLERI
2,44
-0,81 %
6.286.029,03
11:13
-
IHGZT IHLAS GAZETECILIK
1,21
-2,42 %
10.626.605,89
11:13
-
IHLAS IHLAS HOLDING
1,08
-0,92 %
24.250.475,53
11:13
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
17.304.383,82
11:13
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
1.471.077,81
11:13
-
IMASM IMAS MAKINA
17,20
-0,06 %
21.347.452,67
11:13
-
INDES INDEKS BILGISAYAR
9,37
-0,74 %
24.396.900,68
11:13
-
INFO INFO YATIRIM
11,58
-0,94 %
2.640.190,50
11:12
-
INGRM INGRAM BILISIM
600,00
1,61 %
10.226.777,00
11:13
-
INTEM INTEMA
294,00
-0,17 %
8.047.911,50
11:13
-
INVEO INVEO YATIRIM HOLDING
49,06
3,72 %
31.830.725,68
11:13
-
INVES INVESTCO HOLDING
314,75
-0,32 %
2.546.964,00
11:13
-
IPEKE IPEK DOGAL ENERJI
39,76
0,91 %
50.376.788,72
11:13
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
13,02
0,31 %
1.228.389.390,52
11:13
-
ISDMR ISKENDERUN DEMIR CELIK
34,86
-0,17 %
23.191.937,04
11:13
-
ISFIN IS FIN.KIR.
12,14
0,83 %
46.325.710,63
11:13
-
ISGSY IS GIRISIM
33,84
0,71 %
35.860.207,70
11:13
-
ISGYO IS GMYO
15,69
-0,06 %
36.071.947,95
11:13
-
ISKPL ISIK PLASTIK
8,47
-1,40 %
13.666.566,38
11:13
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,24
0,18 %
71.525.348,82
11:13
-
ISSEN ISBIR SENTETIK DOKUMA
10,99
-0,09 %
5.385.886,49
11:13
-
ISYAT IS YAT. ORT.
11,11
0,18 %
6.187.074,09
11:13
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
23.971.738,48
11:13
-
IZFAS IZMIR FIRCA
20,40
-0,49 %
13.297.248,80
11:13
-
IZINV IZ YATIRIM HOLDING
61,70
0,00 %
20.604.655,20
11:13
-
IZMDC IZMIR DEMIR CELIK
7,48
0,13 %
24.269.423,67
11:13
-
JANTS JANTSA JANT SANAYI
328,50
-0,61 %
145.184.685,25
11:13
-
KAPLM KAPLAMIN
168,80
2,55 %
3.885.613,00
11:13
-
KAREL KAREL ELEKTRONIK
15,40
-0,58 %
8.642.735,41
11:13
-
KARSN KARSAN OTOMOTIV
13,63
2,25 %
687.722.054,86
11:13
-
KARTN KARTONSAN
130,10
-0,38 %
15.716.702,30
11:13
-
KARYE KARTAL YEN. ENERJI
39,50
2,07 %
30.668.842,68
11:13
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
22.597.138,03
11:13
-
KAYSE KAYSERI SEKER FABRIKASI
30,16
1,21 %
23.533.761,04
11:13
-
KBORU KUZEY BORU
107,60
0,19 %
50.341.280,70
11:13
-
KCAER KOCAER CELIK
56,90
0,00 %
130.179.075,00
11:13
-
KCHOL KOC HOLDING
214,10
0,99 %
742.955.936,80
11:13
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,84
0,29 %
6.369.824,15
11:13
-
KFEIN KAFEIN YAZILIM
144,00
2,13 %
95.753.677,80
11:13
-
KGYO KORAY GMYO
38,00
1,23 %
1.637.337,46
11:12
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
-1,62 %
13.703.259,80
11:13
-
KLGYO KILER GMYO
6,49
5,19 %
438.797.246,06
11:13
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,31 %
11.985.701,08
11:13
-
KLMSN KLIMASAN KLIMA
32,16
0,56 %
4.479.247,58
11:13
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
45,78
4,19 %
17.798.634,92
11:13
-
KLSER KALESERAMIK
59,30
0,25 %
30.955.748,90
11:13
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
4.601.955,54
11:13
-
KMPUR KIMTEKS POLIURETAN
67,45
0,82 %
26.386.841,55
11:13
-
KNFRT KONFRUT GIDA
11,89
1,62 %
5.506.609,22
11:13
-
KONKA KONYA KAGIT
54,95
2,61 %
67.169.559,55
11:13
-
KONTR KONTROLMATIK TEKNOLOJI
234,50
0,47 %
144.719.104,50
11:13
-
KONYA KONYA CIMENTO
11.292,50
0,00 %
59.146.105,00
11:13
-
KOPOL KOZA POLYESTER
47,10
1,29 %
7.050.047,82
11:13
-
KORDS KORDSA TEKNIK TEKSTIL
94,65
-0,32 %
11.115.195,55
11:13
-
KOZAA KOZA MADENCILIK
50,95
0,99 %
116.452.604,45
11:13
-
KOZAL KOZA ALTIN
23,14
1,05 %
308.562.750,44
11:13
-
KRDMA KARDEMIR (A)
20,04
-0,10 %
6.823.330,40
11:12
-
KRDMB KARDEMIR (B)
19,08
0,26 %
9.635.754,22
11:12
-
KRDMD KARDEMIR (D)
25,30
0,16 %
333.837.252,10
11:13
-
KRGYO KORFEZ GMYO
24,52
1,57 %
3.468.373,08
11:13
-
KRONT KRON TEKNOLOJI
25,24
1,77 %
8.760.437,52
11:13
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
3,79 %
10.115.372,48
11:13
-
KRSTL KRISTAL KOLA
8,70
0,23 %
7.613.556,23
11:13
-
KRTEK KARSU TEKSTIL
40,00
3,09 %
11.344.033,82
11:13
-
KRVGD KERVAN GIDA
31,32
0,84 %
9.444.847,76
11:13
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
157,50
4,37 %
63.321.016,20
11:13
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,75 %
6.477.593,65
11:12
-
KUTPO KUTAHYA PORSELEN
112,60
3,21 %
34.092.403,20
11:13
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,30
-1,04 %
14.831.889,05
11:13
-
KZBGY KIZILBUK GYO
23,16
3,02 %
25.228.619,26
11:13
-
KZGYO KUZUGRUP GMYO
25,52
-1,62 %
21.580.461,72
11:13
-
LIDER LDR TURIZM
66,35
-0,38 %
4.768.075,05
11:13
-
LIDFA LIDER FAKTORING
9,54
2,03 %
75.021.083,20
11:13
-
LINK LINK BILGISAYAR
456,25
-0,82 %
25.087.628,25
11:13
-
LKMNH LOKMAN HEKIM SAGLIK
82,05
-1,14 %
4.921.342,75
11:13
-
LMKDC LIMAK DOGU ANADOLU
26,72
0,68 %
58.468.248,94
11:13
-
LOGO LOGO YAZILIM
92,90
-2,72 %
22.168.663,70
11:13
-
LRSHO LORAS HOLDING
3,04
0,00 %
9.404.087,35
11:13
-
LUKSK LUKS KADIFE
115,40
0,17 %
9.083.934,00
11:12
-
MAALT MARMARIS ALTINYUNUS
1.248,00
-0,48 %
7.612.192,00
11:13
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
1,00 %
13.994.758,70
11:12
-
MAGEN MARGUN ENERJI
23,10
10,00 %
139.615.002,00
11:13
-
MAKIM MAKIM MAKINE
27,40
0,44 %
8.642.586,20
11:13
-
MAKTK MAKINA TAKIM
6,85
-0,72 %
7.838.818,90
11:13
-
MANAS MANAS ENERJI YONETIMI
11,76
6,62 %
85.995.761,80
11:13
-
MARBL TUREKS TURUNC MADENCILIK
18,45
0,27 %
12.731.863,98
11:13
-
MARKA MARKA YATIRIM HOLDING
97,75
-3,03 %
4.482.427,65
11:13
-
MARTI MARTI OTEL
4,22
2,43 %
14.246.585,68
11:13
-
MAVI MAVI GIYIM
86,15
-0,58 %
58.719.998,95
11:13
-
MEDTR MEDITERA TIBBI MALZEME
33,08
0,24 %
3.900.719,00
11:13
-
MEGAP MEGA POLIETILEN
5,01
0,20 %
8.800.840,42
11:13
-
MEGMT MEGA METAL
47,42
1,67 %
142.393.185,26
11:13
-
MEKAG MEKA BETON
61,15
-0,49 %
15.749.405,35
11:13
-
MEPET METRO PETROL VE TESISLERI
12,40
-0,08 %
2.279.453,40
11:13
-
MERCN MERCAN KIMYA
13,05
0,69 %
5.788.114,14
11:13
-
MERIT MERIT TURIZM
125,50
-2,03 %
14.448.311,90
11:12
-
MERKO MERKO GIDA
14,42
-0,83 %
4.793.557,57
11:13
-
METRO METRO HOLDING
2,92
1,74 %
16.700.092,94
11:13
-
METUR METEMTUR YATIRIM
14,45
0,35 %
25.367.996,57
11:13
-
MGROS MIGROS TICARET
436,50
1,99 %
261.573.079,50
11:13
-
MHRGY MHR GMYO
5,00
-0,40 %
8.393.895,85
11:13
-
MIATK MIA TEKNOLOJI
61,75
0,73 %
164.657.735,70
11:13
-
MIPAZ MILPA
94,85
-1,20 %
26.186.269,30
11:13
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,12
0,77 %
11.065.137,17
11:13
-
MNDTR MONDI TURKEY
7,01
0,57 %
3.468.576,67
11:13
-
MOBTL MOBILTEL ILETISIM
7,44
1,22 %
57.266.951,25
11:13
-
MOGAN MOGAN ENERJI
16,23
1,00 %
138.132.010,64
11:13
-
MPARK MLP SAGLIK
223,50
1,59 %
49.012.157,80
11:13
-
MRGYO MARTI GMYO
6,13
7,73 %
112.828.722,87
11:13
-
MRSHL MARSHALL
2.116,00
-0,47 %
15.396.260,00
11:13
-
MSGYO MISTRAL GMYO
14,20
1,50 %
3.794.082,72
11:13
-
MTRKS MATRIKS BILGI DAGITIM
64,00
-0,39 %
5.659.864,70
11:12
-
MTRYO METRO YAT. ORT.
8,95
-0,33 %
1.536.675,21
11:12
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,46 %
3.205.350,66
11:13
-
NATEN NATUREL ENERJI
60,70
9,96 %
154.958.087,00
11:13
-
NETAS NETAS TELEKOM.
103,40
2,38 %
62.787.352,35
11:13
-
NIBAS NIGBAS NIGDE BETON
21,68
1,40 %
4.466.445,90
11:12
-
NTGAZ NATURELGAZ
19,55
0,00 %
22.307.717,94
11:13
-
NTHOL NET HOLDING
29,36
-0,27 %
11.803.409,26
11:13
-
NUGYO NUROL GMYO
7,93
5,73 %
31.951.508,07
11:13
-
NUHCM NUH CIMENTO
286,00
0,18 %
10.076.598,00
11:13
-
OBAMS OBA MAKARNACILIK
42,48
-0,05 %
76.503.063,50
11:13
-
OBASE OBASE BILGISAYAR
54,00
-1,10 %
6.369.826,15
11:13
-
ODAS ODAS ELEKTRIK
9,46
2,83 %
259.999.709,05
11:13
-
ODINE ODINE TEKNOLOJI
91,20
-0,87 %
577.544.258,85
11:13
-
OFSYM OFIS YEM GIDA
46,30
0,00 %
7.262.434,74
11:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,10
-1,34 %
25.260.781,00
11:13
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,04
0,08 %
6.261.922,36
11:12
-
ORGE ORGE ENERJI ELEKTRIK
71,30
-1,25 %
24.980.312,70
11:13
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
208,00
0,48 %
2.746.804,50
11:12
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
0,32 %
7.265.170,96
11:12
-
OTKAR OTOKAR
489,25
0,36 %
28.800.237,50
11:13
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,40
0,52 %
80.751.790,35
11:13
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
1,09 %
5.899.457,75
11:13
-
OYYAT OYAK YATIRIM MENKUL
44,96
0,00 %
1.707.201,20
11:11
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
33.685.738,78
11:13
-
OZKGY OZAK GMYO
8,84
2,20 %
34.708.590,59
11:13
-
OZRDN OZERDEN AMBALAJ
60,70
-1,30 %
3.124.346,25
11:13
-
OZSUB OZSU BALIK
34,98
-0,06 %
19.114.418,88
11:13
-
PAGYO PANORA GMYO
38,72
-1,17 %
2.016.871,76
11:11
-
PAMEL PAMEL ELEKTRIK
136,00
1,42 %
5.997.796,90
11:13
-
PAPIL PAPILON SAVUNMA
156,30
2,02 %
71.226.250,50
11:13
-
PARSN PARSAN
109,70
-0,63 %
11.361.256,90
11:13
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
0,37 %
86.123.379,50
11:13
-
PATEK PASIFIK TEKNOLOJI
109,10
-0,82 %
71.320.074,60
11:13
-
PCILT PC ILETISIM MEDYA
13,11
-0,30 %
3.596.739,49
11:13
-
PEGYO PERA GMYO
22,62
1,07 %
26.853.061,18
11:13
-
PEKGY PEKER GMYO
7,69
1,18 %
57.965.850,76
11:13
-
PENGD PENGUEN GIDA
8,65
-0,80 %
23.648.207,55
11:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
0,98 %
13.936.781,98
11:13
-
PETKM PETKIM
20,38
0,59 %
274.099.745,68
11:13
-
PETUN PINAR ET VE UN
89,40
2,46 %
7.041.691,00
11:13
-
PGSUS PEGASUS
973,00
0,52 %
1.200.673.958,00
11:13
-
PINSU PINAR SU
22,96
-0,61 %
1.021.470,82
11:13
-
PKART PLASTIKKART
100,60
4,90 %
74.959.505,75
11:13
-
PKENT PETROKENT TURIZM
356,25
0,35 %
24.253.852,00
11:13
-
PLTUR PLATFORM TURIZM
16,25
1,31 %
9.208.372,81
11:13
-
PNLSN PANELSAN CATI CEPHE
87,45
-1,24 %
6.764.228,75
11:13
-
PNSUT PINAR SUT
89,90
1,01 %
5.276.790,70
11:13
-
POLHO POLISAN HOLDING
13,75
1,63 %
62.507.768,63
11:13
-
POLTK POLITEKNIK METAL
20.535,00
-2,21 %
7.326.552,50
11:13
-
PRDGS PARDUS GIRISIM
6,75
1,20 %
6.208.941,95
11:13
-
PRKAB TURK PRYSMIAN KABLO
36,46
1,00 %
8.782.076,24
11:13
-
PRKME PARK ELEK.MADENCILIK
26,72
-3,54 %
39.085.751,98
11:13
-
PRZMA PRIZMA PRESS MATBAACILIK
48,28
3,16 %
68.111.488,18
11:13
-
PSDTC PERGAMON DIS TICARET
115,90
-0,52 %
5.395.206,40
11:13
-
PSGYO PASIFIK GMYO
6,98
4,18 %
213.687.064,42
11:13
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,49 %
21.775.112,12
11:13
-
RALYH RAL YATIRIM HOLDING
184,50
1,93 %
25.986.664,20
11:13
-
RAYSG RAY SIGORTA
487,00
3,40 %
33.795.187,00
11:13
-
REEDR REEDER TEKNOLOJI
45,92
2,32 %
350.679.383,26
11:13
-
RNPOL RAINBOW POLIKARBONAT
35,46
1,31 %
3.445.733,34
11:13
-
RODRG RODRIGO TEKSTIL
101,40
5,57 %
7.029.585,15
11:13
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
0,31 %
7.153.498,77
11:12
-
RUBNS RUBENIS TEKSTIL
35,86
-0,44 %
22.609.026,42
11:13
-
RYGYO REYSAS GMYO
33,44
0,12 %
36.709.535,70
11:13
-
RYSAS REYSAS LOJISTIK
42,72
-0,93 %
16.353.417,22
11:13
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,50
0,76 %
4.251.903,32
11:11
-
SAHOL SABANCI HOLDING
89,10
1,02 %
476.347.982,15
11:13
-
SAMAT SARAY MATBAACILIK
48,80
-1,77 %
4.958.810,18
11:13
-
SANEL SANEL MUHENDISLIK
30,18
0,94 %
5.394.929,42
11:13
-
SANFM SANIFOAM ENDUSTRI
63,60
2,09 %
4.068.334,75
11:13
-
SANKO SANKO PAZARLAMA
24,64
0,24 %
2.513.586,00
11:13
-
SARKY SARKUYSAN
34,24
-0,17 %
11.404.288,40
11:13
-
SASA SASA POLYESTER
40,44
0,75 %
269.709.375,60
11:13
-
SAYAS SAY YENILENEBILIR ENERJI
83,95
0,54 %
16.314.941,60
11:13
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
44.372.690,50
11:13
-
SEGYO SEKER GMYO
4,47
0,45 %
8.590.371,70
11:13
-
SEKFK SEKER FIN. KIR.
19,01
-0,42 %
4.495.631,34
11:13
-
SEKUR SEKURO PLASTIK
13,65
2,17 %
23.532.218,68
11:13
-
SELEC SELCUK ECZA DEPOSU
55,90
1,18 %
13.517.886,15
11:13
-
SELGD SELCUK GIDA
60,60
0,75 %
19.877.158,95
11:12
-
SELVA SELVA GIDA
14,12
0,28 %
3.810.162,72
11:13
-
SEYKM SEYITLER KIMYA
8,60
-4,44 %
134.353.743,61
11:13
-
SILVR SILVERLINE ENDUSTRI
21,40
-0,47 %
6.226.431,22
11:13
-
SISE SISE CAM
48,78
-0,08 %
255.463.462,42
11:13
-
SKBNK SEKERBANK
4,83
-0,41 %
112.250.199,78
11:13
-
SKTAS SOKTAS
6,75
3,85 %
37.626.120,84
11:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,80
0,36 %
11.851.189,90
11:13
-
SKYMD SEKER YATIRIM
10,85
-1,54 %
8.965.109,05
11:13
-
SMART SMARTIKS YAZILIM
48,28
-2,27 %
61.357.199,78
11:13
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
0,89 %
37.392.682,85
11:13
-
SNGYO SINPAS GMYO
4,66
-2,92 %
43.398.575,99
11:13
-
SNICA SANICA ISI SANAYI
45,20
1,57 %
155.620.416,78
11:13
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
18,08
4,51 %
32.707.894,02
11:13
-
SOKM SOK MARKETLER TICARET
56,10
0,54 %
160.429.595,00
11:13
-
SONME SONMEZ FILAMENT
96,50
1,42 %
11.058.328,00
11:13
-
SRVGY SERVET GMYO
308,75
0,00 %
7.358.277,50
11:12
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,57
0,23 %
1.789.637,91
11:12
-
SURGY SUR TATIL EVLERI GMYO
45,92
0,92 %
23.905.798,38
11:13
-
SUWEN SUWEN TEKSTIL
20,66
-3,10 %
24.196.410,34
11:13
-
TABGD TAB GIDA
145,50
-0,89 %
76.935.158,10
11:13
-
TARKM TARKIM BITKI KORUMA
594,50
-1,08 %
46.315.195,00
11:13
-
TATEN TATLIPINAR ENERJI URETIM
33,18
0,67 %
35.186.635,02
11:13
-
TATGD TAT GIDA
27,48
0,51 %
7.030.931,64
11:13
-
TAVHL TAV HAVALIMANLARI
200,90
0,90 %
163.968.074,90
11:13
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
78,65
0,45 %
434.419.000,15
11:13
-
TDGYO TREND GMYO
15,78
-2,35 %
17.730.989,96
11:13
-
TEKTU TEK-ART TURIZM
3,80
-0,26 %
14.703.803,55
11:13
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
-0,95 %
2.131.416,64
11:13
-
TETMT TETAMAT GIDA
12.935,00
6,37 %
22.333.820,00
11:13
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,36 %
14.840.852,16
11:13
-
TGSAS TGS DIS TICARET
80,00
-4,82 %
41.499.228,70
11:13
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
3.097.971.601,75
11:13
-
TKFEN TEKFEN HOLDING
46,92
1,78 %
141.401.541,10
11:13
-
TKNSA TEKNOSA IC VE DIS TICARET
40,12
0,05 %
25.873.937,68
11:13
-
TLMAN TRABZON LIMAN
131,00
-0,30 %
9.905.843,70
11:13
-
TMPOL TEMAPOL POLIMER PLASTIK
100,00
-1,86 %
17.611.287,95
11:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,90
-0,35 %
165.328.071,90
11:13
-
TNZTP TAPDI TINAZTEPE
62,35
3,74 %
10.382.746,55
11:13
-
TOASO TOFAS OTO. FAB.
269,25
-0,19 %
251.202.582,50
11:13
-
TRCAS TURCAS PETROL
26,76
-0,07 %
7.067.977,84
11:13
-
TRGYO TORUNLAR GMYO
45,78
-1,21 %
21.455.634,62
11:13
-
TRILC TURK ILAC SERUM
22,52
-0,79 %
114.555.560,74
11:13
-
TSGYO TSKB GMYO
12,54
0,32 %
12.373.758,18
11:13
-
TSKB T.S.K.B.
10,26
0,10 %
115.328.056,41
11:13
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
112.120.692,22
11:13
-
TTKOM TURK TELEKOM
40,10
0,40 %
279.277.625,28
11:13
-
TTRAK TURK TRAKTOR
906,50
-0,33 %
64.493.811,00
11:13
-
TUCLK TUGCELIK
11,52
0,17 %
5.793.559,02
11:12
-
TUKAS TUKAS
8,42
1,45 %
36.247.209,21
11:13
-
TUPRS TUPRAS
189,50
0,91 %
772.768.303,80
11:13
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
0,33 %
6.090.796,88
11:12
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
-0,80 %
3.197.126,50
11:13
-
TURSG TURKIYE SIGORTA
64,95
0,15 %
59.482.154,10
11:13
-
UFUK UFUK YATIRIM
474,75
-3,85 %
12.139.259,75
11:13
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.186.477,88
11:11
-
ULKER ULKER BISKUVI
108,90
-0,55 %
104.278.479,70
11:13
-
ULUFA ULUSAL FAKTORING
15,86
3,39 %
59.340.406,40
11:13
-
ULUSE ULUSOY ELEKTRIK
183,80
0,99 %
8.782.737,90
11:13
-
ULUUN ULUSOY UN SANAYI
29,86
3,47 %
21.593.638,22
11:13
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,32
0,20 %
3.064.511,93
11:13
-
USAK USAK SERAMIK
9,56
0,10 %
3.496.391,33
11:12
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,68
0,48 %
674.489.739,16
11:13
-
VAKFN VAKIF FIN. KIR.
3,30
1,23 %
30.843.867,98
11:13
-
VAKKO VAKKO TEKSTIL
91,45
0,99 %
23.485.005,50
11:13
-
VANGD VANET GIDA
23,36
1,74 %
13.195.523,48
11:13
-
VBTYZ VBT YAZILIM
37,48
0,48 %
40.676.889,86
11:13
-
VERTU VERUSATURK GIRISIM
47,20
0,08 %
11.988.077,88
11:13
-
VERUS VERUSA HOLDING
271,50
0,18 %
2.083.752,25
11:11
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
42.548.584,46
11:13
-
VESTL VESTEL
86,35
0,06 %
124.901.426,40
11:13
-
VKFYO VAKIF YAT. ORT.
22,20
-1,25 %
4.510.208,50
11:12
-
VKGYO VAKIF GMYO
1,97
1,03 %
16.570.086,40
11:13
-
VKING VIKING KAGIT
54,65
6,01 %
110.160.890,30
11:13
-
VRGYO VERA KONSEPT GMYO
34,32
-1,27 %
25.293.516,78
11:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,50
-3,70 %
47.307.832,75
11:13
-
YATAS YATAS
32,08
0,00 %
23.183.075,68
11:13
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,26
0,28 %
12.388.264,62
11:13
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,50
0,00 %
79.706.420,50
11:13
-
YESIL YESIL YATIRIM HOLDING
4,95
5,32 %
155.560.559,16
11:13
-
YGGYO YENI GIMAT GMYO
43,78
-0,50 %
1.992.358,12
11:13
-
YGYO YESIL GMYO
7,50
9,97 %
5.077.972,50
11:13
-
YKBNK YAPI VE KREDI BANK.
31,18
0,00 %
662.664.222,40
11:13
-
YKSLN YUKSELEN CELIK
21,70
-0,09 %
3.305.257,78
11:13
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
74,05
-0,27 %
14.672.449,45
11:13
-
YYAPI YESIL YAPI
4,75
6,26 %
179.709.550,62
11:13
-
YYLGD YAYLA GIDA
14,17
2,68 %
44.321.192,08
11:13
-
ZEDUR ZEDUR ENERJI
86,60
0,17 %
7.066.861,20
11:13
-
ZOREN ZORLU ENERJI
6,71
6,51 %
1.780.754.166,54
11:13
-
ZRGYO ZIRAAT GMYO
6,87
1,18 %
3.664.481,67
11:13