HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,16
0,86 %
19.263.911,82
13:58
-
ACSEL ACIPAYAM SELULOZ
150,80
2,59 %
8.991.334,90
13:58
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
116.770.982,00
13:58
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
32.130.058,16
13:58
-
ADGYO ADRA GMYO
28,02
-0,28 %
24.964.880,72
13:58
-
AEFES ANADOLU EFES
151,70
0,33 %
165.995.184,40
13:58
-
AFYON AFYON CIMENTO
13,89
0,80 %
149.834.317,52
13:58
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.554.032,05
13:58
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
151.639.991,50
13:58
-
AGROT AGROTECH TEKNOLOJI
37,28
5,73 %
2.426.267.684,22
13:58
-
AGYO ATAKULE GMYO
8,16
-0,24 %
7.026.632,79
13:57
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,53 %
60.605.606,76
13:58
-
AKBNK AKBANK
47,08
0,64 %
1.680.859.718,36
13:58
-
AKCNS AKCANSA
145,90
0,27 %
41.205.934,20
13:58
-
AKENR AK ENERJI
12,70
9,96 %
151.073.536,81
13:58
-
AKFGY AKFEN GMYO
2,18
-0,91 %
46.097.608,41
13:58
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
84.176.504,80
13:58
-
AKGRT AKSIGORTA
6,25
0,97 %
50.252.944,07
13:58
-
AKMGY AKMERKEZ GMYO
287,50
3,98 %
16.177.713,25
13:58
-
AKSA AKSA
102,00
2,56 %
128.351.578,65
13:58
-
AKSEN AKSA ENERJI
34,54
-1,82 %
79.131.437,50
13:58
-
AKSGY AKIS GMYO
16,10
1,26 %
13.427.821,82
13:57
-
AKSUE AKSU ENERJI
13,71
1,48 %
4.573.835,15
13:58
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
0,16 %
22.305.014,45
13:58
-
ALARK ALARKO HOLDING
131,20
-0,61 %
321.420.510,80
13:58
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
38.634.748,18
13:58
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
104.522.369,00
13:57
-
ALCTL ALCATEL LUCENT TELETAS
115,20
5,59 %
93.906.389,80
13:58
-
ALFAS ALFA SOLAR ENERJI
89,70
1,13 %
185.898.057,00
13:58
-
ALGYO ALARKO GMYO
42,82
0,38 %
22.517.697,40
13:58
-
ALKA ALKIM KAGIT
26,62
-0,75 %
13.864.494,70
13:58
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
18.638.701,62
13:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
12.019.983,59
13:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
472.105.071,25
13:58
-
ALVES ALVES KABLO
63,25
10,00 %
893.719.887,90
13:58
-
ANELE ANEL ELEKTRIK
18,29
-1,24 %
25.063.504,62
13:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
9.708.079,13
13:58
-
ANHYT ANADOLU HAYAT EMEK.
42,88
-0,46 %
12.707.476,64
13:58
-
ANSGR ANADOLU SIGORTA
68,60
-0,58 %
27.650.750,60
13:58
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
41.772.224,10
13:58
-
ARCLK ARCELIK
146,40
-1,74 %
306.460.351,10
13:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
3,02 %
150.639.489,96
13:58
-
ARENA ARENA BILGISAYAR
39,92
-0,25 %
8.533.593,30
13:58
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.275.688,70
13:58
-
ARTMS ARTEMIS HALI
48,62
1,29 %
35.330.425,18
13:58
-
ARZUM ARZUM EV ALETLERI
49,16
2,42 %
54.498.601,26
13:58
-
ASELS ASELSAN
55,95
0,90 %
1.106.972.590,55
13:58
-
ASGYO ASCE GMYO
14,51
0,21 %
35.174.426,18
13:58
-
ASTOR ASTOR ENERJI
93,90
1,02 %
577.857.342,10
13:58
-
ASUZU ANADOLU ISUZU
95,80
-1,24 %
305.257.538,20
13:58
-
ATAGY ATA GMYO
11,85
0,42 %
734.892,80
13:57
-
ATAKP ATAKEY PATATES
42,92
1,71 %
13.731.643,30
13:57
-
ATATP ATP YAZILIM
106,70
2,79 %
49.352.813,20
13:58
-
ATEKS AKIN TEKSTIL
139,00
-4,73 %
23.082.283,30
13:58
-
ATLAS ATLAS YAT. ORT.
5,48
1,11 %
1.897.877,17
13:57
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,81
1,30 %
1.470.141,72
13:57
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
0,87 %
32.245.304,02
13:58
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.752.583,27
13:57
-
AVPGY AVRUPAKENT GMYO
43,96
0,32 %
58.332.228,28
13:58
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
5.294.599,23
13:57
-
AYCES ALTINYUNUS CESME
711,50
0,64 %
29.401.202,00
13:58
-
AYDEM AYDEM ENERJI
28,90
-1,03 %
17.857.327,94
13:57
-
AYEN AYEN ENERJI
26,06
-1,66 %
9.583.634,46
13:58
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
35.391.652,50
13:58
-
AZTEK AZTEK TEKNOLOJI
105,90
0,95 %
32.081.918,70
13:58
-
BAGFS BAGFAS
24,40
-1,93 %
19.250.284,00
13:58
-
BAKAB BAK AMBALAJ
42,20
-0,52 %
3.878.508,40
13:57
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,50
0,65 %
19.819.742,40
13:57
-
BARMA BAREM AMBALAJ
17,99
1,24 %
7.925.924,31
13:58
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,26 %
8.459.114,13
13:58
-
BAYRK BAYRAK TABAN SANAYI
53,55
1,61 %
32.022.066,95
13:57
-
BEGYO BATI EGE GMYO
4,12
0,24 %
41.696.363,06
13:58
-
BERA BERA HOLDING
20,12
-2,71 %
204.507.721,07
13:58
-
BEYAZ BEYAZ FILO
22,86
-2,72 %
21.643.223,62
13:57
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
96.508.252,00
13:58
-
BIENY BIEN YAPI URUNLERI
42,00
5,26 %
130.695.316,86
13:58
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
1,29 %
9.909.508,90
13:58
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
679.826.923,25
13:58
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
153.320.000,00
13:58
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
-0,17 %
22.323.496,03
13:58
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.392.809,20
13:58
-
BJKAS BESIKTAS FUTBOL YAT.
52,20
-0,95 %
21.173.392,50
13:58
-
BLCYT BILICI YATIRIM
16,31
0,37 %
7.983.934,87
13:58
-
BMSCH BMS CELIK HASIR
23,30
1,66 %
4.494.000,44
13:57
-
BMSTL BMS BIRLESIK METAL
31,80
2,25 %
8.345.434,68
13:58
-
BNTAS BANTAS AMBALAJ
13,09
-1,50 %
18.869.069,06
13:58
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
58.973.884,32
13:58
-
BORLS BORLEASE OTOMOTIV
31,92
-0,25 %
32.695.819,56
13:58
-
BORSK BOR SEKER
37,46
4,06 %
153.244.064,48
13:58
-
BOSSA BOSSA
10,10
0,00 %
5.324.810,13
13:57
-
BRISA BRISA
122,90
0,33 %
39.589.755,30
13:58
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,70
-3,47 %
25.672.665,50
13:58
-
BRKVY BIRIKIM VARLIK YONETIM
192,30
-8,21 %
16.570.169,80
13:57
-
BRLSM BIRLESIM MUHENDISLIK
26,00
0,54 %
39.162.879,52
13:58
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
848.986.818,00
13:58
-
BRYAT BORUSAN YAT. PAZ.
3.470,00
1,68 %
155.189.335,00
13:57
-
BSOKE BATISOKE CIMENTO
25,02
7,84 %
87.228.961,32
13:58
-
BTCIM BATI CIMENTO
131,90
7,67 %
205.302.762,70
13:58
-
BUCIM BURSA CIMENTO
8,07
0,37 %
39.353.627,39
13:58
-
BURCE BURCELIK
176,50
3,82 %
31.341.434,90
13:58
-
BURVA BURCELIK VANA
143,60
-1,78 %
12.608.784,80
13:58
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
43.947.593,90
13:58
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
5.021.807,74
13:58
-
CANTE CAN2 TERMIK
18,61
2,99 %
282.559.681,08
13:58
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,15
0,99 %
66.135.612,65
13:58
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
124.289.695,50
13:58
-
CELHA CELIK HALAT
41,28
0,29 %
5.268.357,70
13:58
-
CEMAS CEMAS DOKUM
3,43
0,88 %
91.896.270,07
13:58
-
CEMTS CEMTAS
9,59
-0,42 %
24.407.703,67
13:58
-
CEOEM CEO EVENT MEDYA
17,32
0,81 %
8.431.536,66
13:57
-
CIMSA CIMSA
31,14
-1,39 %
153.319.691,04
13:58
-
CLEBI CELEBI
1.771,00
7,86 %
484.884.938,00
13:58
-
CMBTN CIMBETON
4.475,00
3,83 %
180.381.470,00
13:58
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,71
1,06 %
9.518.996,82
13:58
-
COSMO COSMOS YAT. HOLDING
127,30
-3,27 %
5.588.145,70
13:58
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
10.924.121,79
13:57
-
CRFSA CARREFOURSA
167,70
9,97 %
99.247.789,10
13:55
-
CUSAN CUHADAROGLU METAL
25,34
2,18 %
22.677.452,44
13:57
-
CVKMD CVK MADEN
418,25
0,48 %
90.011.167,50
13:58
-
CWENE CW ENERJI
271,00
3,14 %
173.013.833,50
13:58
-
DAGHL DAGI YATIRIM HOLDING
17,74
3,99 %
9.010.584,43
13:58
-
DAGI DAGI GIYIM
7,83
0,77 %
3.348.612,24
13:58
-
DAPGM DAP GAYRIMENKUL
33,26
-0,72 %
48.539.829,48
13:58
-
DARDL DARDANEL
6,12
0,49 %
34.724.177,84
13:57
-
DENGE DENGE HOLDING
2,86
-1,38 %
19.703.821,49
13:58
-
DERHL DERLUKS YATIRIM HOLDING
9,25
0,43 %
9.238.896,98
13:58
-
DERIM DERIMOD
31,60
-0,63 %
6.425.813,42
13:51
-
DESA DESA DERI
23,70
-0,92 %
9.454.502,04
13:58
-
DESPC DESPEC BILGISAYAR
57,60
-5,11 %
51.991.841,95
13:58
-
DEVA DEVA HOLDING
72,30
0,14 %
12.257.611,45
13:58
-
DGATE DATAGATE BILGISAYAR
43,82
-4,36 %
7.365.240,46
13:58
-
DGGYO DOGUS GMYO
32,46
-0,86 %
8.526.725,62
13:58
-
DGNMO DOGANLAR MOBILYA
11,08
0,36 %
5.965.885,89
13:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.562.533,60
13:57
-
DMRGD DMR UNLU MAMULLER
14,24
1,28 %
22.175.360,32
13:58
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.633.684,19
13:55
-
DNISI DINAMIK ISI MAKINA YALITIM
14,90
0,40 %
16.362.653,80
13:58
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
503.252.499,50
13:58
-
DOBUR DOGAN BURDA
179,80
-3,95 %
15.619.229,30
13:57
-
DOCO DO-CO
4.885,00
0,72 %
23.072.312,50
13:57
-
DOFER DOFER YAPI MALZEMELERI
41,06
-0,77 %
30.873.763,36
13:58
-
DOGUB DOGUSAN
19,91
-0,45 %
11.414.437,51
13:57
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
318.276.847,10
13:58
-
DOKTA DOKTAS DOKUMCULUK
32,48
-0,67 %
8.967.405,46
13:56
-
DURDO DURAN DOGAN BASIM
15,66
-0,13 %
2.067.206,81
13:54
-
DYOBY DYO BOYA
36,08
-2,64 %
22.968.745,20
13:58
-
DZGYO DENIZ GMYO
4,45
-4,91 %
20.339.204,29
13:58
-
EBEBK EBEBEK MAGAZACILIK
48,10
-0,82 %
69.754.317,40
13:58
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
74.035.857,85
13:58
-
ECZYT ECZACIBASI YATIRIM
232,10
-0,39 %
44.367.329,70
13:58
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
41.080.074,80
13:58
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
4.339.497,91
13:58
-
EGEEN EGE ENDUSTRI
15.737,50
5,46 %
421.469.570,00
13:57
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
5.551.476,29
13:58
-
EGGUB EGE GUBRE
42,50
1,82 %
8.372.251,80
13:58
-
EGPRO EGE PROFIL
216,30
-1,82 %
29.124.917,30
13:58
-
EGSER EGE SERAMIK
3,67
2,51 %
6.715.929,16
13:58
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
712.463.336,02
13:58
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,10
4,66 %
186.934.810,23
13:58
-
EKSUN EKSUN GIDA
60,30
0,50 %
12.194.320,60
13:58
-
ELITE ELITE NATUREL ORGANIK GIDA
46,60
1,88 %
15.677.907,80
13:58
-
EMKEL EMEK ELEKTRIK
16,26
-0,49 %
15.431.660,04
13:58
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
163,30
3,35 %
127.444.381,20
13:58
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
203.890.890,35
13:58
-
ENKAI ENKA INSAAT
34,64
0,58 %
257.397.137,64
13:58
-
ENSRI ENSARI DERI
27,44
-8,47 %
87.908.415,06
13:58
-
EPLAS EGEPLAST
6,03
0,50 %
6.712.747,86
13:57
-
ERBOS ERBOSAN
275,25
3,09 %
57.731.159,00
13:57
-
ERCB ERCIYAS CELIK BORU
157,50
3,62 %
96.931.476,70
13:58
-
EREGL EREGLI DEMIR CELIK
42,36
0,57 %
1.440.795.640,32
13:58
-
ERSU ERSU GIDA
42,50
3,61 %
61.486.454,88
13:58
-
ESCAR ESCAR FILO
234,00
-0,76 %
22.721.076,70
13:57
-
ESCOM ESCORT TEKNOLOJI
72,55
-0,75 %
14.105.787,75
13:58
-
ESEN ESENBOGA ELEKTRIK
18,74
-6,11 %
64.791.602,11
13:58
-
ETILR ETILER GIDA
15,65
0,58 %
6.307.046,72
13:57
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.661.836,60
13:55
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
18.194.386,70
13:57
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,40
1,90 %
139.168.769,80
13:58
-
EUREN EUROPEN ENDUSTRI
16,13
0,62 %
163.655.163,01
13:58
-
EUYO EURO YAT. ORT.
19,00
-2,96 %
18.670.928,54
13:58
-
EYGYO EYG GMYO
10,28
-1,25 %
8.034.261,21
13:56
-
FADE FADE GIDA
17,86
-2,19 %
27.510.983,49
13:58
-
FENER FENERBAHCE FUTBOL
84,70
3,17 %
89.088.445,25
13:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,29
1,28 %
39.707.642,85
13:58
-
FMIZP F-M IZMIT PISTON
315,75
3,52 %
43.910.792,75
13:58
-
FONET FONET BILGI TEKNOLOJILERI
20,84
-2,25 %
77.035.370,60
13:58
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.013.721,77
13:58
-
FORTE FORTE BILGI ILETISIM
71,05
4,49 %
99.368.026,05
13:58
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
10.151.994,41
13:57
-
FROTO FORD OTOSAN
1.131,00
-2,08 %
607.078.697,00
13:58
-
FZLGY FUZUL GMYO
12,02
0,17 %
11.336.021,77
13:58
-
GARAN GARANTI BANKASI
69,00
0,88 %
971.440.464,10
13:58
-
GARFA GARANTI FAKTORING
173,60
-3,29 %
31.263.524,60
13:58
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
5.010.660,57
13:58
-
GEDZA GEDIZ AMBALAJ
27,88
2,58 %
12.066.289,14
13:58
-
GENIL GEN ILAC
67,00
0,15 %
43.042.902,05
13:58
-
GENTS GENTAS
9,19
0,77 %
2.607.934,26
13:57
-
GEREL GERSAN ELEKTRIK
38,04
1,49 %
53.004.101,18
13:57
-
GESAN GIRISIM ELEKTRIK SANAYI
67,75
-0,81 %
227.595.164,15
13:58
-
GIPTA GIPTA OFIS KIRTASIYE
46,30
-0,43 %
71.592.445,16
13:57
-
GLBMD GLOBAL MEN. DEG.
38,06
1,76 %
7.164.345,34
13:57
-
GLCVY GELECEK VARLIK YONETIMI
43,02
2,04 %
28.857.973,88
13:58
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.514.058,74
13:56
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
110.969.006,94
13:58
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.515.162,07
13:57
-
GOKNR GOKNUR GIDA
21,10
0,38 %
25.361.748,16
13:57
-
GOLTS GOLTAS CIMENTO
444,00
2,96 %
283.809.585,00
13:58
-
GOODY GOOD-YEAR
19,45
-7,29 %
98.956.129,25
13:58
-
GOZDE GOZDE GIRISIM
23,02
0,09 %
28.992.776,76
13:58
-
GRNYO GARANTI YAT. ORT.
10,27
-0,29 %
6.498.128,66
13:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,85
1,34 %
44.021.293,90
13:56
-
GRTRK GRAINTURK TARIM
67,15
0,75 %
14.638.348,10
13:58
-
GSDDE GSD DENIZCILIK
9,39
-1,78 %
15.205.811,11
13:57
-
GSDHO GSD HOLDING
3,95
-1,25 %
26.286.389,80
13:58
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
67.799.342,28
13:58
-
GUBRF GUBRE FABRIK.
159,80
-1,96 %
487.433.592,70
13:58
-
GWIND GALATA WIND ENERJI
24,50
-1,61 %
50.478.173,98
13:58
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
5.928.903,80
13:56
-
HALKB T. HALK BANKASI
13,44
-0,07 %
258.784.479,92
13:58
-
HATEK HATAY TEKSTIL
13,57
1,50 %
36.099.448,06
13:58
-
HATSN HATSAN GEMI
65,60
2,66 %
89.946.797,60
13:58
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
60.920.516,96
13:58
-
HEDEF HEDEF HOLDING
26,00
1,01 %
3.189.901,36
13:57
-
HEKTS HEKTAS
16,81
-1,70 %
718.956.683,94
13:58
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,14 %
8.555.012,14
13:57
-
HLGYO HALK GMYO
2,88
0,00 %
18.895.570,57
13:58
-
HTTBT HITIT BILGISAYAR
64,30
2,14 %
5.216.618,90
13:58
-
HUBVC HUB GIRISIM
11,93
3,29 %
21.710.089,25
13:58
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
15.783.647,93
13:58
-
HURGZ HURRIYET GZT.
4,80
0,00 %
9.582.483,19
13:58
-
ICBCT ICBC TURKEY BANK
14,91
0,07 %
6.573.005,51
13:58
-
ICUGS ICU GIRISIM
15,38
-0,77 %
3.056.009,36
13:57
-
IDGYO IDEALIST GMYO
6,18
1,31 %
2.709.925,50
13:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
18.302.238,13
13:57
-
IHAAS IHLAS HABER AJANSI
13,37
0,91 %
5.885.340,39
13:55
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.102.070,75
13:57
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.198.216,84
13:58
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.382.601,29
13:58
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.222.276,43
13:56
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.600.422,79
13:54
-
IMASM IMAS MAKINA
17,11
0,41 %
48.507.042,71
13:58
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
23.891.848,01
13:58
-
INFO INFO YATIRIM
10,82
-0,82 %
11.498.652,01
13:58
-
INGRM INGRAM BILISIM
591,00
0,51 %
23.639.655,50
13:58
-
INTEM INTEMA
316,00
0,64 %
18.715.060,25
13:58
-
INVEO INVEO YATIRIM HOLDING
42,02
-0,38 %
30.503.496,00
13:57
-
INVES INVESTCO HOLDING
344,00
2,69 %
4.919.846,50
13:57
-
IPEKE IPEK DOGAL ENERJI
39,08
1,03 %
67.230.522,00
13:58
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
1.993.912.021,34
13:58
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,47 %
29.995.520,72
13:58
-
ISFIN IS FIN.KIR.
10,24
0,20 %
19.980.543,51
13:58
-
ISGSY IS GIRISIM
24,68
-1,52 %
8.651.845,18
13:57
-
ISGYO IS GMYO
14,66
0,62 %
64.642.848,95
13:58
-
ISKPL ISIK PLASTIK
8,06
0,75 %
10.214.600,79
13:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,54
-1,17 %
69.564.098,26
13:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.628.886,96
13:57
-
ISYAT IS YAT. ORT.
10,99
0,55 %
7.933.837,05
13:57
-
IZENR IZDEMIR ENERJI
27,26
1,34 %
45.046.650,88
13:58
-
IZFAS IZMIR FIRCA
17,10
1,18 %
9.854.827,87
13:58
-
IZINV IZ YATIRIM HOLDING
53,90
-2,53 %
31.052.437,00
13:56
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
101.266.881,29
13:58
-
JANTS JANTSA JANT SANAYI
316,00
-2,77 %
423.842.525,75
13:58
-
KAPLM KAPLAMIN
175,60
3,91 %
11.265.043,10
13:58
-
KAREL KAREL ELEKTRONIK
14,05
0,43 %
13.042.023,92
13:58
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
88.814.162,98
13:57
-
KARTN KARTONSAN
150,70
5,83 %
114.676.034,60
13:58
-
KARYE KARTAL YEN. ENERJI
38,58
0,94 %
27.198.299,50
13:58
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
51.947.843,81
13:58
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
52.670.583,96
13:58
-
KBORU KUZEY BORU
114,20
5,35 %
314.786.310,80
13:58
-
KCAER KOCAER CELIK
45,76
0,48 %
152.450.578,90
13:58
-
KCHOL KOC HOLDING
200,20
-1,57 %
1.269.286.594,10
13:58
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,37
-1,67 %
13.628.709,82
13:56
-
KFEIN KAFEIN YAZILIM
138,70
1,31 %
61.431.012,80
13:57
-
KGYO KORAY GMYO
33,20
0,00 %
3.567.706,60
13:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
0,10 %
21.457.457,32
13:58
-
KLGYO KILER GMYO
5,30
-2,03 %
16.031.352,31
13:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
21.541.453,68
13:58
-
KLMSN KLIMASAN KLIMA
28,94
2,70 %
7.091.968,62
13:57
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
1.515.357,53
13:57
-
KLRHO KILER HOLDING
42,42
-0,61 %
5.340.213,32
13:58
-
KLSER KALESERAMIK
60,40
1,68 %
67.608.512,05
13:58
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
7.129.633,83
13:53
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
35.318.538,40
13:58
-
KNFRT KONFRUT GIDA
10,46
-0,76 %
2.995.974,20
13:58
-
KONKA KONYA KAGIT
45,96
1,10 %
17.649.375,12
13:57
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
484.993.041,50
13:58
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
750.975.422,50
13:58
-
KOPOL KOZA POLYESTER
46,06
-0,09 %
23.561.960,44
13:58
-
KORDS KORDSA TEKNIK TEKSTIL
86,45
0,46 %
44.915.212,35
13:57
-
KOZAA KOZA MADENCILIK
48,00
0,04 %
165.519.789,32
13:58
-
KOZAL KOZA ALTIN
22,66
1,25 %
623.924.271,02
13:58
-
KRDMA KARDEMIR (A)
18,93
0,42 %
9.179.930,23
13:56
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.174.080,78
13:55
-
KRDMD KARDEMIR (D)
22,96
0,53 %
393.636.409,92
13:58
-
KRGYO KORFEZ GMYO
23,12
0,17 %
6.853.845,08
13:58
-
KRONT KRON TEKNOLOJI
21,04
0,19 %
5.005.426,40
13:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.450.562,19
13:55
-
KRSTL KRISTAL KOLA
8,87
0,45 %
15.488.501,78
13:57
-
KRTEK KARSU TEKSTIL
33,50
2,32 %
10.211.621,44
13:57
-
KRVGD KERVAN GIDA
28,34
2,02 %
9.780.863,52
13:57
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,40
0,08 %
71.684.361,70
13:58
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
-0,37 %
9.872.305,45
13:58
-
KUTPO KUTAHYA PORSELEN
96,70
3,98 %
112.047.158,30
13:58
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,94
-1,04 %
17.415.367,48
13:58
-
KZBGY KIZILBUK GYO
20,20
0,10 %
17.188.498,06
13:58
-
KZGYO KUZUGRUP GMYO
22,42
1,17 %
9.919.908,56
13:58
-
LIDER LDR TURIZM
74,80
4,62 %
126.305.287,90
13:58
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
18.750.856,86
13:58
-
LINK LINK BILGISAYAR
386,50
2,79 %
49.433.822,75
13:58
-
LKMNH LOKMAN HEKIM SAGLIK
59,85
2,13 %
22.020.248,75
13:57
-
LMKDC LIMAK DOGU ANADOLU
30,78
4,13 %
293.204.691,92
13:58
-
LOGO LOGO YAZILIM
79,40
1,15 %
38.177.213,90
13:58
-
LRSHO LORAS HOLDING
2,89
0,70 %
13.668.981,59
13:57
-
LUKSK LUKS KADIFE
99,00
0,66 %
4.845.939,95
13:57
-
MAALT MARMARIS ALTINYUNUS
1.189,00
-0,08 %
17.567.909,00
13:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,60
5,66 %
73.170.155,50
13:58
-
MAGEN MARGUN ENERJI
15,22
-5,76 %
389.774.405,49
13:58
-
MAKIM MAKIM MAKINE
24,10
-0,17 %
11.273.213,98
13:58
-
MAKTK MAKINA TAKIM
6,64
-0,60 %
60.773.674,22
13:58
-
MANAS MANAS ENERJI YONETIMI
9,47
0,21 %
8.912.046,44
13:57
-
MARBL TUREKS TURUNC MADENCILIK
16,80
1,51 %
26.245.562,71
13:58
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
16.089.513,70
13:56
-
MARTI MARTI OTEL
4,00
0,25 %
16.255.732,89
13:57
-
MAVI MAVI GIYIM
72,65
3,05 %
115.715.493,85
13:58
-
MEDTR MEDITERA TIBBI MALZEME
31,70
0,70 %
16.792.454,56
13:58
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
40.586.834,08
13:58
-
MEGMT MEGA METAL
44,22
0,50 %
114.566.492,82
13:58
-
MEKAG MEKA BETON
61,50
1,32 %
21.524.833,65
13:58
-
MEPET METRO PETROL VE TESISLERI
12,85
0,39 %
9.647.485,55
13:57
-
MERCN MERCAN KIMYA
12,83
-0,70 %
6.502.286,65
13:57
-
MERIT MERIT TURIZM
106,60
1,52 %
20.993.517,10
13:58
-
MERKO MERKO GIDA
12,82
2,48 %
9.937.974,63
13:58
-
METRO METRO HOLDING
2,43
-0,82 %
6.200.282,33
13:58
-
METUR METEMTUR YATIRIM
8,89
0,00 %
11.414.171,79
13:57
-
MGROS MIGROS TICARET
413,00
1,16 %
267.802.581,00
13:58
-
MHRGY MHR GMYO
5,02
0,40 %
19.559.142,40
13:58
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.273.331.401,75
13:58
-
MIPAZ MILPA
90,40
2,26 %
20.909.630,60
13:58
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,85
-0,91 %
16.617.812,98
13:57
-
MNDTR MONDI TURKEY
6,57
1,08 %
6.661.669,85
13:57
-
MOBTL MOBILTEL ILETISIM
6,05
3,60 %
79.864.709,94
13:58
-
MOGAN MOGAN ENERJI
18,42
7,72 %
953.565.713,57
13:58
-
MPARK MLP SAGLIK
187,60
2,63 %
77.048.677,00
13:57
-
MRGYO MARTI GMYO
4,38
-1,13 %
10.519.488,84
13:58
-
MRSHL MARSHALL
2.215,00
1,70 %
67.738.962,00
13:58
-
MSGYO MISTRAL GMYO
13,20
-0,68 %
1.995.680,78
13:53
-
MTRKS MATRIKS BILGI DAGITIM
62,35
-8,98 %
57.028.029,90
13:58
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
659.293,86
13:57
-
MZHLD MAZHAR ZORLU HOLDING
7,96
0,00 %
2.656.226,51
13:57
-
NATEN NATUREL ENERJI
50,65
-3,34 %
71.079.446,30
13:58
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.087.955,35
13:56
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.145.665,46
13:57
-
NTGAZ NATURELGAZ
15,72
-1,07 %
11.675.173,09
13:58
-
NTHOL NET HOLDING
27,72
-6,60 %
51.312.954,56
13:58
-
NUGYO NUROL GMYO
6,88
0,00 %
4.857.434,98
13:58
-
NUHCM NUH CIMENTO
301,00
2,73 %
56.557.192,00
13:58
-
OBAMS OBA MAKARNACILIK
45,50
4,36 %
422.142.965,52
13:58
-
OBASE OBASE BILGISAYAR
48,92
3,95 %
9.103.890,66
13:58
-
ODAS ODAS ELEKTRIK
8,98
0,79 %
383.036.459,05
13:58
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
71.341.673,60
13:58
-
OFSYM OFIS YEM GIDA
46,08
2,31 %
12.770.922,72
13:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,90
5,24 %
72.507.953,80
13:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,50 %
19.959.329,39
13:58
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,65 %
23.081.966,10
13:57
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,00
0,15 %
5.130.554,90
13:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
24.947.547,96
13:58
-
OTKAR OTOKAR
452,25
-2,32 %
55.103.697,25
13:57
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,25
-0,33 %
185.000.691,20
13:58
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
-0,10 %
10.599.524,04
13:56
-
OYYAT OYAK YATIRIM MENKUL
41,14
-1,44 %
4.389.217,20
13:57
-
OZGYO OZDERICI GMYO
5,11
-1,73 %
9.271.468,38
13:57
-
OZKGY OZAK GMYO
8,22
2,62 %
26.836.243,43
13:58
-
OZRDN OZERDEN AMBALAJ
55,60
-1,16 %
10.634.410,90
13:57
-
OZSUB OZSU BALIK
29,96
1,22 %
11.290.136,22
13:56
-
PAGYO PANORA GMYO
38,14
1,87 %
2.373.589,50
13:54
-
PAMEL PAMEL ELEKTRIK
132,80
0,91 %
8.921.992,20
13:57
-
PAPIL PAPILON SAVUNMA
128,20
1,58 %
24.541.888,00
13:58
-
PARSN PARSAN
99,90
1,22 %
28.679.074,20
13:57
-
PASEU PASIFIK EURASIA LOJISTIK
54,50
0,74 %
22.728.324,25
13:58
-
PATEK PASIFIK TEKNOLOJI
125,20
3,39 %
283.433.308,30
13:58
-
PCILT PC ILETISIM MEDYA
12,82
0,16 %
15.139.624,22
13:58
-
PEGYO PERA GMYO
22,28
1,18 %
131.987.523,90
13:58
-
PEKGY PEKER GMYO
13,67
8,66 %
1.104.610.061,81
13:58
-
PENGD PENGUEN GIDA
6,43
0,16 %
5.836.545,93
13:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,33 %
41.154.517,68
13:58
-
PETKM PETKIM
20,02
0,25 %
781.450.757,49
13:58
-
PETUN PINAR ET VE UN
82,75
-0,84 %
4.081.925,70
13:56
-
PGSUS PEGASUS
807,50
-1,10 %
896.839.325,50
13:58
-
PINSU PINAR SU
24,62
3,53 %
7.500.231,48
13:58
-
PKART PLASTIKKART
81,45
-2,28 %
28.069.185,00
13:58
-
PKENT PETROKENT TURIZM
340,00
1,95 %
42.767.390,00
13:58
-
PLTUR PLATFORM TURIZM
16,73
2,64 %
48.906.180,48
13:58
-
PNLSN PANELSAN CATI CEPHE
84,35
3,82 %
22.576.234,85
13:57
-
PNSUT PINAR SUT
82,85
-0,66 %
2.212.014,65
13:58
-
POLHO POLISAN HOLDING
15,04
1,14 %
105.563.487,69
13:58
-
POLTK POLITEKNIK METAL
21.265,00
3,33 %
43.923.997,50
13:58
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
10.975.578,50
13:55
-
PRKAB TURK PRYSMIAN KABLO
35,04
1,51 %
16.335.656,64
13:57
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
5.877.552,08
13:57
-
PRZMA PRIZMA PRESS MATBAACILIK
52,00
-2,53 %
25.525.459,20
13:58
-
PSDTC PERGAMON DIS TICARET
118,70
-3,89 %
6.856.446,40
13:56
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
28.974.390,10
13:57
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
-0,25 %
48.113.747,98
13:58
-
RALYH RAL YATIRIM HOLDING
122,60
-2,23 %
10.474.834,80
13:57
-
RAYSG RAY SIGORTA
409,25
0,24 %
11.158.041,25
13:57
-
REEDR REEDER TEKNOLOJI
51,60
5,22 %
1.058.090.668,16
13:58
-
RNPOL RAINBOW POLIKARBONAT
37,10
1,09 %
9.022.731,08
13:58
-
RODRG RODRIGO TEKSTIL
90,80
1,23 %
2.882.699,80
13:58
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,30
-0,24 %
12.836.852,40
13:58
-
RUBNS RUBENIS TEKSTIL
26,52
2,39 %
8.089.865,26
13:58
-
RYGYO REYSAS GMYO
27,72
-0,79 %
25.588.779,60
13:56
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
23.847.088,62
13:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,12
1,12 %
7.073.612,84
13:53
-
SAHOL SABANCI HOLDING
82,75
-0,18 %
767.669.260,15
13:58
-
SAMAT SARAY MATBAACILIK
43,52
-5,43 %
44.252.545,64
13:58
-
SANEL SANEL MUHENDISLIK
27,56
1,25 %
1.745.473,90
13:58
-
SANFM SANIFOAM ENDUSTRI
63,75
-1,24 %
15.743.472,40
13:58
-
SANKO SANKO PAZARLAMA
22,50
-1,75 %
11.352.113,64
13:57
-
SARKY SARKUYSAN
30,52
0,13 %
8.822.726,18
13:58
-
SASA SASA POLYESTER
42,48
-1,21 %
5.079.982.571,34
13:58
-
SAYAS SAY YENILENEBILIR ENERJI
79,15
0,89 %
57.277.359,90
13:58
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
406.555.348,50
13:58
-
SEGYO SEKER GMYO
4,20
0,96 %
18.499.969,54
13:58
-
SEKFK SEKER FIN. KIR.
16,61
-0,72 %
5.654.906,31
13:58
-
SEKUR SEKURO PLASTIK
15,66
0,77 %
6.549.295,31
13:58
-
SELEC SELCUK ECZA DEPOSU
49,84
-2,94 %
15.285.220,65
13:58
-
SELGD SELCUK GIDA
55,05
0,46 %
3.417.366,80
13:57
-
SELVA SELVA GIDA
15,49
-0,06 %
9.992.808,51
13:58
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.520.008,09
13:57
-
SILVR SILVERLINE ENDUSTRI
18,67
6,26 %
19.092.652,81
13:58
-
SISE SISE CAM
46,06
1,28 %
1.096.639.255,52
13:58
-
SKBNK SEKERBANK
4,10
-1,20 %
67.593.798,01
13:57
-
SKTAS SOKTAS
4,74
-0,84 %
6.076.337,40
13:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
11.999.130,90
13:58
-
SKYMD SEKER YATIRIM
10,71
0,85 %
19.174.843,55
13:58
-
SMART SMARTIKS YAZILIM
44,26
1,75 %
42.973.894,16
13:58
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,09 %
100.576.677,70
13:58
-
SNGYO SINPAS GMYO
4,00
1,27 %
22.089.804,90
13:58
-
SNICA SANICA ISI SANAYI
35,00
-1,80 %
23.046.102,34
13:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,12
-1,35 %
18.807.384,13
13:58
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
220.551.951,85
13:58
-
SONME SONMEZ FILAMENT
78,95
-2,17 %
3.791.666,45
13:58
-
SRVGY SERVET GMYO
273,00
-1,09 %
8.234.784,75
13:57
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,79
0,12 %
2.116.587,31
13:58
-
SURGY SUR TATIL EVLERI GMYO
41,60
-0,10 %
31.764.594,82
13:58
-
SUWEN SUWEN TEKSTIL
19,68
0,00 %
5.939.159,54
13:57
-
TABGD TAB GIDA
132,00
-0,83 %
113.149.299,00
13:58
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
74.483.922,00
13:58
-
TATEN TATLIPINAR ENERJI URETIM
32,92
0,00 %
67.159.482,68
13:58
-
TATGD TAT GIDA
25,74
3,13 %
41.623.465,12
13:58
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
425.583.725,30
13:58
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,55
0,22 %
672.876.517,55
13:58
-
TDGYO TREND GMYO
10,95
-0,54 %
14.523.259,51
13:58
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
10.784.654,81
13:57
-
TERA TERA YATIRIM MENKUL DEGERLER
37,82
-1,51 %
3.069.338,14
13:56
-
TETMT TETAMAT GIDA
12.697,50
-4,17 %
22.899.812,50
13:57
-
TEZOL EUROPAP TEZOL KAGIT
20,88
6,86 %
59.578.716,72
13:58
-
TGSAS TGS DIS TICARET
59,15
6,19 %
9.844.862,15
13:57
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.397.965.173,75
13:58
-
TKFEN TEKFEN HOLDING
40,60
-1,50 %
81.904.513,82
13:57
-
TKNSA TEKNOSA IC VE DIS TICARET
39,80
0,40 %
49.370.189,68
13:57
-
TLMAN TRABZON LIMAN
122,30
-0,24 %
40.396.013,00
13:58
-
TMPOL TEMAPOL POLIMER PLASTIK
97,00
-3,10 %
24.536.342,35
13:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,30
2,46 %
614.202.453,70
13:58
-
TNZTP TAPDI TINAZTEPE
61,30
2,68 %
9.829.509,90
13:49
-
TOASO TOFAS OTO. FAB.
276,25
1,28 %
614.877.619,25
13:58
-
TRCAS TURCAS PETROL
24,76
-1,43 %
12.274.710,92
13:57
-
TRGYO TORUNLAR GMYO
41,68
3,27 %
117.007.944,70
13:58
-
TRILC TURK ILAC SERUM
17,06
2,03 %
69.257.912,74
13:58
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.195.411,99
13:57
-
TSKB T.S.K.B.
8,43
-0,47 %
88.796.880,14
13:58
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
28.366.889,80
13:58
-
TTKOM TURK TELEKOM
30,88
0,13 %
438.454.865,64
13:58
-
TTRAK TURK TRAKTOR
989,50
0,92 %
479.696.981,00
13:58
-
TUCLK TUGCELIK
11,48
0,00 %
8.093.750,85
13:58
-
TUKAS TUKAS
7,91
-0,88 %
49.513.479,61
13:58
-
TUPRS TUPRAS
175,90
-0,57 %
1.782.737.154,00
13:58
-
TUREX TUREKS TURIZM TASIMACILIK
45,40
-2,03 %
16.061.996,10
13:58
-
TURGG TURKER PROJE GAYRIMENKUL
674,50
-1,75 %
20.931.163,50
13:56
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
24.307.222,99
13:57
-
UFUK UFUK YATIRIM
271,00
2,26 %
3.654.603,00
13:57
-
ULAS ULASLAR TURIZM YAT.
25,60
0,79 %
4.644.466,36
13:58
-
ULKER ULKER BISKUVI
103,80
0,58 %
198.334.551,20
13:58
-
ULUFA ULUSAL FAKTORING
11,64
-1,02 %
29.316.406,18
13:57
-
ULUSE ULUSOY ELEKTRIK
165,40
0,98 %
5.664.744,70
13:56
-
ULUUN ULUSOY UN SANAYI
26,82
-0,22 %
20.819.783,88
13:58
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,19
1,90 %
35.154.427,35
13:58
-
USAK USAK SERAMIK
10,14
-0,88 %
3.625.386,15
13:58
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,38
-2,71 %
395.603.011,44
13:58
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
17.210.149,66
13:58
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.114.047,43
13:57
-
VAKKO VAKKO TEKSTIL
78,20
1,82 %
9.439.354,35
13:58
-
VANGD VANET GIDA
22,70
4,13 %
4.684.798,42
13:58
-
VBTYZ VBT YAZILIM
33,52
0,30 %
43.368.409,80
13:58
-
VERTU VERUSATURK GIRISIM
43,50
2,84 %
10.075.875,00
13:57
-
VERUS VERUSA HOLDING
242,60
0,25 %
5.008.166,80
13:56
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
72.203.014,22
13:58
-
VESTL VESTEL
85,00
0,00 %
1.367.259.036,90
13:58
-
VKFYO VAKIF YAT. ORT.
23,14
-1,11 %
7.474.681,82
13:57
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.043.298,20
13:58
-
VKING VIKING KAGIT
40,42
1,51 %
12.200.173,44
13:57
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
236.469.877,90
13:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
399,25
-4,49 %
72.548.261,25
13:58
-
YATAS YATAS
28,40
2,60 %
27.649.584,30
13:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,40
1,19 %
212.760.926,90
13:58
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
7.806.292,13
13:58
-
YGGYO YENI GIMAT GMYO
45,40
3,18 %
60.462.238,38
13:58
-
YGYO YESIL GMYO
5,38
-2,54 %
6.765.912,22
13:57
-
YKBNK YAPI VE KREDI BANK.
27,36
-0,51 %
1.456.665.121,86
13:58
-
YKSLN YUKSELEN CELIK
21,54
-0,28 %
35.338.920,58
13:58
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
19.541.289,75
13:58
-
YYAPI YESIL YAPI
3,58
-1,65 %
25.751.598,30
13:58
-
YYLGD YAYLA GIDA
12,92
0,16 %
73.726.988,50
13:58
-
ZEDUR ZEDUR ENERJI
77,80
-2,14 %
9.905.933,95
13:58
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.014.275.781,96
13:58
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
6.987.565,69
13:58