HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,18
0,33 %
36.352.657,48
16:57
-
ACSEL ACIPAYAM SELULOZ
163,00
1,49 %
34.184.301,50
16:57
-
ADEL ADEL KALEMCILIK
704,50
0,79 %
175.568.122,50
16:57
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
62.208.909,75
16:57
-
ADGYO ADRA GMYO
30,54
0,39 %
32.752.038,68
16:57
-
AEFES ANADOLU EFES
170,30
-0,99 %
397.131.522,00
16:57
-
AFYON AFYON CIMENTO
14,35
-0,97 %
205.170.549,67
16:57
-
AGESA AGESA HAYAT EMEKLILIK
76,65
0,99 %
24.871.472,95
16:56
-
AGHOL ANADOLU GRUBU HOLDING
305,75
-0,33 %
202.144.322,75
16:57
-
AGROT AGROTECH TEKNOLOJI
33,32
-1,42 %
375.827.987,08
16:57
-
AGYO ATAKULE GMYO
8,85
3,51 %
39.939.064,46
16:56
-
AHGAZ AHLATCI DOGALGAZ
12,83
-0,08 %
92.355.500,81
16:57
-
AKBNK AKBANK
61,50
5,04 %
3.759.958.015,20
16:57
-
AKCNS AKCANSA
137,70
0,51 %
75.873.740,30
16:57
-
AKENR AK ENERJI
27,66
4,30 %
546.294.999,38
16:57
-
AKFGY AKFEN GMYO
2,21
1,38 %
113.103.977,69
16:57
-
AKFYE AKFEN YEN. ENERJI
26,60
1,92 %
614.045.685,48
16:57
-
AKGRT AKSIGORTA
6,79
1,19 %
121.509.273,09
16:57
-
AKMGY AKMERKEZ GMYO
285,00
0,53 %
21.837.043,50
16:55
-
AKSA AKSA
103,40
-1,43 %
129.058.637,30
16:57
-
AKSEN AKSA ENERJI
37,18
1,42 %
124.770.250,26
16:57
-
AKSGY AKIS GMYO
16,09
3,14 %
77.204.795,94
16:57
-
AKSUE AKSU ENERJI
14,30
2,22 %
19.324.139,09
16:57
-
AKYHO AKDENIZ YATIRIM HOLDING
7,00
0,14 %
66.738.792,77
16:57
-
ALARK ALARKO HOLDING
119,90
-9,37 %
4.645.240.649,30
16:57
-
ALBRK ALBARAKA TURK
4,51
2,04 %
66.603.057,37
16:57
-
ALCAR ALARKO CARRIER
1.446,00
-0,89 %
69.542.458,00
16:57
-
ALCTL ALCATEL LUCENT TELETAS
118,30
0,17 %
70.337.864,00
16:57
-
ALFAS ALFA SOLAR ENERJI
92,35
0,76 %
241.341.784,00
16:57
-
ALGYO ALARKO GMYO
43,40
0,65 %
31.994.922,78
16:57
-
ALKA ALKIM KAGIT
27,94
-0,50 %
28.562.358,24
16:57
-
ALKIM ALKIM KIMYA
32,34
-0,12 %
39.103.716,96
16:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
0,52 %
16.430.100,63
16:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,92
-0,12 %
673.021.016,95
16:57
-
ALVES ALVES KABLO
58,60
-0,85 %
382.533.973,05
16:57
-
ANELE ANEL ELEKTRIK
20,60
-0,10 %
27.404.264,70
16:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,67
0,66 %
21.309.033,15
16:56
-
ANHYT ANADOLU HAYAT EMEK.
52,60
7,65 %
59.250.312,89
16:57
-
ANSGR ANADOLU SIGORTA
83,40
0,18 %
69.203.317,40
16:57
-
ARASE DOGU ARAS ENERJI
70,15
0,21 %
109.281.432,70
16:57
-
ARCLK ARCELIK
162,10
0,37 %
335.752.665,70
16:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
2,13 %
186.522.435,20
16:57
-
ARENA ARENA BILGISAYAR
49,04
3,37 %
30.207.542,34
16:57
-
ARSAN ARSAN TEKSTIL
16,65
1,52 %
90.591.431,60
16:57
-
ARTMS ARTEMIS HALI
61,05
3,47 %
60.438.245,45
16:57
-
ARZUM ARZUM EV ALETLERI
45,30
0,00 %
22.313.289,94
16:57
-
ASELS ASELSAN
58,55
1,56 %
1.892.982.544,10
16:57
-
ASGYO ASCE GMYO
14,17
-0,14 %
45.280.369,16
16:57
-
ASTOR ASTOR ENERJI
94,80
0,05 %
847.554.499,05
16:57
-
ASUZU ANADOLU ISUZU
117,20
2,09 %
1.005.349.796,70
16:57
-
ATAGY ATA GMYO
13,54
4,23 %
8.494.440,78
16:56
-
ATAKP ATAKEY PATATES
45,30
0,44 %
23.185.257,00
16:57
-
ATATP ATP YAZILIM
146,20
1,60 %
204.197.126,70
16:57
-
ATEKS AKIN TEKSTIL
147,10
5,30 %
20.299.474,90
16:57
-
ATLAS ATLAS YAT. ORT.
5,99
0,00 %
18.400.781,78
16:57
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,36
-1,06 %
7.905.231,45
16:57
-
AVHOL AVRUPA YATIRIM HOLDING
42,68
3,59 %
99.839.101,44
16:57
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
16.989.040,83
16:57
-
AVPGY AVRUPAKENT GMYO
42,46
1,34 %
106.325.202,66
16:57
-
AVTUR AVRASYA PETROL VE TUR.
12,65
-7,26 %
40.656.598,98
16:57
-
AYCES ALTINYUNUS CESME
728,50
-0,07 %
49.702.207,50
16:57
-
AYDEM AYDEM ENERJI
27,42
-0,29 %
39.896.980,38
16:57
-
AYEN AYEN ENERJI
29,10
2,75 %
49.802.725,82
16:57
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
176,70
0,63 %
68.296.004,20
16:56
-
AZTEK AZTEK TEKNOLOJI
113,00
0,62 %
42.853.341,90
16:57
-
BAGFS BAGFAS
24,66
9,31 %
93.675.866,34
16:57
-
BAKAB BAK AMBALAJ
54,60
3,80 %
20.964.386,00
16:57
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
170,80
-0,06 %
55.384.622,10
16:56
-
BARMA BAREM AMBALAJ
20,40
0,20 %
23.216.372,46
16:57
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,48
1,69 %
19.908.768,48
16:57
-
BAYRK BAYRAK TABAN SANAYI
50,15
-0,79 %
27.445.670,28
16:56
-
BEGYO BATI EGE GMYO
4,60
3,60 %
79.057.746,23
16:57
-
BERA BERA HOLDING
20,12
3,02 %
368.261.820,11
16:57
-
BEYAZ BEYAZ FILO
26,40
-3,30 %
158.218.251,68
16:57
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
-0,39 %
83.779.019,00
16:57
-
BIENY BIEN YAPI URUNLERI
41,60
0,78 %
56.012.840,02
16:57
-
BIGCH BUYUK SEFLER BIGCHEFS
36,32
4,37 %
45.954.759,22
16:57
-
BIMAS BIM MAGAZALAR
370,75
0,82 %
1.541.721.607,25
16:57
-
BINHO 1000 YATIRIMLAR HOL.
478,00
-1,60 %
327.943.906,00
16:57
-
BIOEN BIOTREND CEVRE VE ENERJI
18,69
3,83 %
149.333.429,03
16:57
-
BIZIM BIZIM MAGAZALARI
38,48
1,26 %
28.377.096,08
16:57
-
BJKAS BESIKTAS FUTBOL YAT.
89,15
6,58 %
302.699.463,90
16:57
-
BLCYT BILICI YATIRIM
18,91
0,59 %
23.855.682,51
16:57
-
BMSCH BMS CELIK HASIR
24,28
-1,30 %
14.118.118,92
16:55
-
BMSTL BMS BIRLESIK METAL
34,22
2,15 %
24.632.238,00
16:57
-
BNTAS BANTAS AMBALAJ
13,17
-2,44 %
23.990.590,11
16:57
-
BOBET BOGAZICI BETON SANAYI
35,56
1,48 %
100.419.962,22
16:57
-
BORLS BORLEASE OTOMOTIV
37,16
5,15 %
224.806.135,72
16:57
-
BORSK BOR SEKER
35,90
2,51 %
215.744.948,30
16:57
-
BOSSA BOSSA
11,39
1,24 %
16.212.632,42
16:57
-
BRISA BRISA
130,80
3,81 %
86.610.200,50
16:57
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,60
-3,80 %
28.724.614,76
16:57
-
BRKVY BIRIKIM VARLIK YONETIM
190,10
-0,68 %
27.694.060,50
16:57
-
BRLSM BIRLESIM MUHENDISLIK
26,94
0,15 %
106.716.986,00
16:57
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
-0,83 %
233.746.675,00
16:57
-
BRYAT BORUSAN YAT. PAZ.
3.312,50
-2,14 %
219.874.320,00
16:57
-
BSOKE BATISOKE CIMENTO
26,18
-0,68 %
89.277.053,64
16:57
-
BTCIM BATI CIMENTO
136,50
0,66 %
174.740.618,50
16:57
-
BUCIM BURSA CIMENTO
7,90
0,77 %
59.648.992,01
16:57
-
BURCE BURCELIK
256,00
4,32 %
164.225.869,15
16:57
-
BURVA BURCELIK VANA
167,80
-1,47 %
31.748.293,70
16:57
-
BVSAN BULBULOGLU VINC
111,60
-2,28 %
68.668.693,20
16:57
-
BYDNR BAYDONER RESTORANLARI
29,32
0,41 %
16.271.373,16
16:57
-
CANTE CAN2 TERMIK
19,08
1,49 %
451.044.351,04
16:57
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,80
1,45 %
104.451.386,25
16:57
-
CCOLA COCA COLA ICECEK
658,00
-0,68 %
163.187.349,00
16:57
-
CELHA CELIK HALAT
34,70
-7,37 %
80.074.028,96
16:57
-
CEMAS CEMAS DOKUM
3,34
1,52 %
60.260.298,94
16:57
-
CEMTS CEMTAS
9,98
0,50 %
36.882.757,33
16:57
-
CEOEM CEO EVENT MEDYA
17,90
0,96 %
13.412.471,79
16:56
-
CIMSA CIMSA
31,32
2,62 %
241.696.818,12
16:57
-
CLEBI CELEBI
1.753,00
0,57 %
232.379.445,00
16:57
-
CMBTN CIMBETON
4.197,50
-0,30 %
189.313.897,50
16:57
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
351.102.513,18
16:57
-
COSMO COSMOS YAT. HOLDING
132,50
-1,63 %
9.794.920,00
16:53
-
CRDFA CREDITWEST FAKTORING
9,62
6,06 %
119.625.580,75
16:57
-
CRFSA CARREFOURSA
150,00
2,39 %
82.938.496,10
16:57
-
CUSAN CUHADAROGLU METAL
25,58
-0,70 %
16.476.268,76
16:57
-
CVKMD CVK MADEN
437,50
0,98 %
139.527.468,00
16:57
-
CWENE CW ENERJI
298,00
2,49 %
351.621.906,00
16:57
-
DAGHL DAGI YATIRIM HOLDING
21,42
-4,55 %
20.047.111,00
16:57
-
DAGI DAGI GIYIM
8,42
2,56 %
24.329.632,93
16:57
-
DAPGM DAP GAYRIMENKUL
35,22
-1,18 %
69.297.871,26
16:57
-
DARDL DARDANEL
6,42
2,39 %
30.718.307,85
16:57
-
DENGE DENGE HOLDING
2,48
-1,98 %
44.166.443,50
16:57
-
DERHL DERLUKS YATIRIM HOLDING
10,27
4,37 %
78.388.608,60
16:57
-
DERIM DERIMOD
48,98
5,51 %
50.036.098,34
16:57
-
DESA DESA DERI
29,32
0,07 %
25.713.297,12
16:57
-
DESPC DESPEC BILGISAYAR
51,25
4,17 %
39.317.441,92
16:57
-
DEVA DEVA HOLDING
73,55
0,20 %
29.422.170,50
16:56
-
DGATE DATAGATE BILGISAYAR
47,14
7,14 %
16.891.287,10
16:57
-
DGGYO DOGUS GMYO
32,84
-0,73 %
14.912.273,82
16:55
-
DGNMO DOGANLAR MOBILYA
13,10
-0,30 %
23.867.271,73
16:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,40
1,90 %
21.199.651,64
16:57
-
DMRGD DMR UNLU MAMULLER
16,42
1,73 %
76.140.111,06
16:57
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
19.191.722,76
16:57
-
DNISI DINAMIK ISI MAKINA YALITIM
21,46
7,19 %
95.703.552,01
16:57
-
DOAS DOGUS OTOMOTIV
333,50
-4,10 %
1.490.338.106,50
16:57
-
DOBUR DOGAN BURDA
170,70
-5,69 %
73.532.804,30
16:57
-
DOCO DO-CO
4.937,50
-1,05 %
34.098.982,50
16:57
-
DOFER DOFER YAPI MALZEMELERI
38,64
-0,16 %
25.690.786,32
16:57
-
DOGUB DOGUSAN
21,86
-0,18 %
14.551.977,40
16:56
-
DOHOL DOGAN HOLDING
13,28
0,53 %
333.663.529,46
16:57
-
DOKTA DOKTAS DOKUMCULUK
35,64
2,47 %
34.210.705,68
16:57
-
DURDO DURAN DOGAN BASIM
16,30
-0,49 %
4.299.881,98
16:56
-
DYOBY DYO BOYA
43,94
5,27 %
70.201.737,50
16:57
-
DZGYO DENIZ GMYO
5,02
-1,57 %
16.322.511,09
16:57
-
EBEBK EBEBEK MAGAZACILIK
48,78
1,54 %
52.792.470,06
16:57
-
ECILC ECZACIBASI ILAC
49,32
-0,48 %
113.461.761,18
16:57
-
ECZYT ECZACIBASI YATIRIM
229,00
0,00 %
64.880.004,20
16:56
-
EDATA E-DATA TEKNOLOJI
21,58
-0,09 %
60.359.323,30
16:57
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.000.536,35
16:56
-
EGEEN EGE ENDUSTRI
16.710,00
-1,30 %
421.308.245,00
16:57
-
EGEPO NASMED EGEPOL
19,31
1,36 %
9.836.511,24
16:57
-
EGGUB EGE GUBRE
44,96
1,72 %
15.654.746,22
16:57
-
EGPRO EGE PROFIL
206,20
4,09 %
75.061.962,60
16:57
-
EGSER EGE SERAMIK
3,68
1,66 %
23.114.402,74
16:57
-
EKGYO EMLAK KONUT GMYO
9,09
-0,66 %
4.276.878.506,42
16:57
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,70
0,97 %
139.748.492,86
16:57
-
EKSUN EKSUN GIDA
63,00
1,61 %
26.099.659,30
16:57
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
4,20 %
78.399.583,06
16:57
-
EMKEL EMEK ELEKTRIK
15,15
1,00 %
42.035.285,80
16:56
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
171,80
0,35 %
142.164.931,30
16:57
-
ENJSA ENERJISA ENERJI
62,75
-1,34 %
271.496.792,55
16:57
-
ENKAI ENKA INSAAT
35,44
2,61 %
484.604.244,32
16:57
-
ENSRI ENSARI DERI
27,14
-9,35 %
228.493.178,36
16:57
-
ENTRA IC ENTERRA YEN. ENERJI
13,71
-3,04 %
1.356.631.707,48
16:57
-
EPLAS EGEPLAST
6,41
2,07 %
17.232.981,40
16:56
-
ERBOS ERBOSAN
266,75
1,33 %
44.951.407,00
16:56
-
ERCB ERCIYAS CELIK BORU
151,60
1,00 %
80.814.444,60
16:57
-
EREGL EREGLI DEMIR CELIK
41,16
1,78 %
2.956.735.233,06
16:57
-
ERSU ERSU GIDA
42,50
1,87 %
20.525.656,26
16:56
-
ESCAR ESCAR FILO
261,75
-3,23 %
89.375.482,50
16:57
-
ESCOM ESCORT TEKNOLOJI
77,80
0,00 %
20.912.590,80
16:57
-
ESEN ESENBOGA ELEKTRIK
18,97
2,82 %
49.090.911,32
16:57
-
ETILR ETILER GIDA
20,34
-2,21 %
68.188.485,80
16:57
-
ETYAT EURO TREND YAT. ORT.
15,64
-0,26 %
7.357.452,23
16:57
-
EUHOL EURO YATIRIM HOLDING
3,18
-1,55 %
27.221.145,59
16:57
-
EUKYO EURO KAPITAL YAT. ORT.
24,26
-5,68 %
14.492.740,04
16:56
-
EUPWR EUROPOWER ENERJI
151,40
-0,26 %
184.634.777,80
16:57
-
EUREN EUROPEN ENDUSTRI
15,12
0,60 %
79.248.157,41
16:57
-
EUYO EURO YAT. ORT.
16,67
-1,01 %
11.525.035,76
16:57
-
EYGYO EYG GMYO
10,45
-0,10 %
18.725.951,54
16:57
-
FADE FADE GIDA
18,23
2,42 %
20.989.669,58
16:57
-
FENER FENERBAHCE FUTBOL
90,55
-6,55 %
340.974.554,45
16:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,02
4,48 %
93.967.041,50
16:57
-
FMIZP F-M IZMIT PISTON
334,25
0,68 %
25.456.094,75
16:57
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,85
3,26 %
53.948.139,62
16:57
-
FORTE FORTE BILGI ILETISIM
71,05
1,21 %
69.381.860,15
16:57
-
FRIGO FRIGO PAK GIDA
7,90
1,02 %
14.820.147,33
16:56
-
FROTO FORD OTOSAN
1.137,00
1,79 %
925.264.002,00
16:57
-
FZLGY FUZUL GMYO
12,05
1,09 %
29.729.195,81
16:57
-
GARAN GARANTI BANKASI
78,00
5,41 %
1.970.698.714,75
16:57
-
GARFA GARANTI FAKTORING
184,00
1,60 %
43.037.018,60
16:56
-
GEDIK GEDIK Y. MEN. DEG.
14,41
0,28 %
8.024.336,75
16:57
-
GEDZA GEDIZ AMBALAJ
28,10
0,86 %
28.580.984,70
16:57
-
GENIL GEN ILAC
58,95
1,64 %
45.972.175,90
16:56
-
GENTS GENTAS
9,47
0,85 %
3.176.344,48
16:56
-
GEREL GERSAN ELEKTRIK
37,02
0,33 %
61.681.653,48
16:57
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
1,22 %
183.646.884,15
16:57
-
GIPTA GIPTA OFIS KIRTASIYE
46,28
3,12 %
85.858.853,82
16:57
-
GLBMD GLOBAL MEN. DEG.
37,22
0,59 %
9.308.304,70
16:56
-
GLCVY GELECEK VARLIK YONETIMI
47,40
-0,17 %
27.297.527,06
16:57
-
GLRYH GULER YAT. HOLDING
11,96
-0,50 %
12.056.445,34
16:57
-
GLYHO GLOBAL YAT. HOLDING
13,46
3,54 %
120.420.240,93
16:57
-
GMTAS GIMAT MAGAZACILIK
8,00
1,91 %
9.723.146,23
16:57
-
GOKNR GOKNUR GIDA
22,10
3,27 %
54.376.881,08
16:57
-
GOLTS GOLTAS CIMENTO
567,50
-5,89 %
716.156.227,50
16:57
-
GOODY GOOD-YEAR
20,14
1,82 %
27.803.516,11
16:57
-
GOZDE GOZDE GIRISIM
22,66
0,80 %
18.936.606,68
16:56
-
GRNYO GARANTI YAT. ORT.
10,24
1,99 %
135.551.824,53
16:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
-2,42 %
79.408.201,20
16:57
-
GRTRK GRAINTURK TARIM
78,20
-0,38 %
46.605.810,60
16:57
-
GSDDE GSD DENIZCILIK
9,84
-0,10 %
22.946.550,76
16:57
-
GSDHO GSD HOLDING
4,39
0,69 %
79.493.327,40
16:57
-
GSRAY GALATASARAY SPORTIF
9,50
6,38 %
1.158.638.849,89
16:57
-
GUBRF GUBRE FABRIK.
154,00
0,26 %
596.493.223,40
16:57
-
GWIND GALATA WIND ENERJI
26,90
1,89 %
135.156.682,62
16:57
-
GZNMI GEZINOMI SEYAHAT
42,12
-0,66 %
12.116.549,58
16:54
-
HALKB T. HALK BANKASI
14,39
1,48 %
1.015.215.558,81
16:57
-
HATEK HATAY TEKSTIL
14,08
-1,74 %
19.420.183,55
16:57
-
HATSN HATSAN GEMI
64,45
0,23 %
99.695.182,35
16:57
-
HDFGS HEDEF GIRISIM
2,03
0,50 %
35.165.658,35
16:57
-
HEDEF HEDEF HOLDING
25,00
-2,34 %
10.842.484,82
16:57
-
HEKTS HEKTAS
15,42
1,45 %
424.141.689,64
16:57
-
HKTM HIDROPAR HAREKET KONTROL
20,10
2,03 %
13.499.743,17
16:57
-
HLGYO HALK GMYO
2,85
1,42 %
43.399.432,22
16:57
-
HTTBT HITIT BILGISAYAR
70,60
0,93 %
9.404.732,45
16:56
-
HUBVC HUB GIRISIM
12,88
1,02 %
37.539.814,76
16:57
-
HUNER HUN YENILENEBILIR ENERJI
6,91
0,29 %
62.600.111,28
16:57
-
HURGZ HURRIYET GZT.
4,76
-1,86 %
63.436.091,88
16:55
-
ICBCT ICBC TURKEY BANK
16,46
2,43 %
17.167.945,38
16:55
-
ICUGS ICU GIRISIM
16,37
-0,61 %
7.374.005,83
16:57
-
IDGYO IDEALIST GMYO
6,58
-2,95 %
8.357.936,83
16:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,70
-0,52 %
99.898.165,36
16:57
-
IHAAS IHLAS HABER AJANSI
13,65
0,59 %
10.196.435,09
16:57
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
26.150.231,88
16:57
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.347.850,58
16:57
-
IHLAS IHLAS HOLDING
1,09
3,81 %
61.085.020,17
16:57
-
IHLGM IHLAS GAYRIMENKUL
1,42
3,65 %
35.486.933,69
16:57
-
IHYAY IHLAS YAYIN HOLDING
3,18
7,43 %
30.052.331,12
16:57
-
IMASM IMAS MAKINA
17,34
0,81 %
64.248.765,99
16:57
-
INDES INDEKS BILGISAYAR
8,84
2,79 %
56.590.285,82
16:57
-
INFO INFO YATIRIM
11,17
2,95 %
17.709.708,73
16:57
-
INGRM INGRAM BILISIM
623,50
-4,08 %
60.142.327,00
16:57
-
INTEM INTEMA
292,50
-2,50 %
35.971.095,50
16:56
-
INVEO INVEO YATIRIM HOLDING
43,56
1,59 %
28.091.295,98
16:56
-
INVES INVESTCO HOLDING
332,00
-2,06 %
34.573.074,75
16:57
-
IPEKE IPEK DOGAL ENERJI
39,30
0,31 %
121.014.965,38
16:57
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,90
5,13 %
5.296.828.488,09
16:57
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,76 %
69.755.541,18
16:57
-
ISFIN IS FIN.KIR.
11,45
0,09 %
50.619.260,13
16:57
-
ISGSY IS GIRISIM
31,22
1,96 %
43.171.891,48
16:57
-
ISGYO IS GMYO
15,06
1,41 %
96.549.946,63
16:57
-
ISKPL ISIK PLASTIK
8,73
2,34 %
28.630.389,68
16:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,56
0,74 %
159.510.362,16
16:57
-
ISSEN ISBIR SENTETIK DOKUMA
10,88
0,93 %
10.331.728,28
16:57
-
ISYAT IS YAT. ORT.
11,02
1,75 %
15.662.889,14
16:57
-
IZENR IZDEMIR ENERJI
27,18
0,22 %
119.904.980,12
16:57
-
IZFAS IZMIR FIRCA
18,68
-0,05 %
68.073.299,92
16:57
-
IZINV IZ YATIRIM HOLDING
57,35
6,01 %
32.392.632,70
16:57
-
IZMDC IZMIR DEMIR CELIK
6,96
2,65 %
76.039.282,99
16:57
-
JANTS JANTSA JANT SANAYI
319,50
-1,39 %
424.285.773,00
16:57
-
KAPLM KAPLAMIN
162,50
-1,46 %
6.412.168,80
16:56
-
KAREL KAREL ELEKTRONIK
15,38
6,58 %
63.092.797,53
16:57
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
152.798.554,39
16:56
-
KARTN KARTONSAN
134,70
0,15 %
104.148.239,50
16:57
-
KARYE KARTAL YEN. ENERJI
39,56
-2,13 %
60.898.080,46
16:57
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
241.189.220,24
16:57
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
0,07 %
91.989.488,80
16:57
-
KBORU KUZEY BORU
109,70
-0,36 %
233.386.394,60
16:57
-
KCAER KOCAER CELIK
59,90
0,34 %
666.216.682,40
16:57
-
KCHOL KOC HOLDING
220,40
2,80 %
2.840.851.345,50
16:57
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,45
1,47 %
17.162.994,60
16:56
-
KFEIN KAFEIN YAZILIM
124,40
0,32 %
96.436.705,10
16:57
-
KGYO KORAY GMYO
35,22
1,15 %
7.051.291,62
16:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
0,49 %
22.233.552,83
16:57
-
KLGYO KILER GMYO
5,12
1,39 %
31.278.814,62
16:57
-
KLKIM KALEKIM KIMYEVI MADDELER
27,50
-2,14 %
56.791.562,24
16:57
-
KLMSN KLIMASAN KLIMA
32,80
0,31 %
14.533.755,66
16:57
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,80
-0,62 %
6.655.092,54
16:55
-
KLSER KALESERAMIK
60,00
0,50 %
85.584.310,25
16:57
-
KLSYN KOLEKSIYON MOBILYA
6,51
-0,46 %
21.174.891,27
16:57
-
KMPUR KIMTEKS POLIURETAN
63,20
-0,16 %
62.924.217,40
16:57
-
KNFRT KONFRUT GIDA
10,84
1,40 %
15.502.667,34
16:57
-
KONKA KONYA KAGIT
52,80
7,49 %
170.591.698,14
16:57
-
KONTR KONTROLMATIK TEKNOLOJI
233,30
-0,93 %
670.993.050,30
16:57
-
KONYA KONYA CIMENTO
11.625,00
-1,15 %
399.132.052,50
16:57
-
KOPOL KOZA POLYESTER
47,16
3,01 %
46.115.578,92
16:57
-
KORDS KORDSA TEKNIK TEKSTIL
96,10
1,42 %
70.356.535,75
16:57
-
KOZAA KOZA MADENCILIK
48,98
2,04 %
247.495.757,80
16:57
-
KOZAL KOZA ALTIN
23,50
1,29 %
1.605.343.447,98
16:57
-
KRDMA KARDEMIR (A)
19,41
1,20 %
24.374.040,20
16:56
-
KRDMB KARDEMIR (B)
18,04
0,61 %
26.358.024,29
16:57
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.467.129.621,76
16:57
-
KRGYO KORFEZ GMYO
24,62
1,99 %
19.647.402,62
16:57
-
KRONT KRON TEKNOLOJI
24,64
3,10 %
34.077.219,12
16:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
3,82 %
26.250.637,40
16:57
-
KRSTL KRISTAL KOLA
8,66
1,29 %
27.624.780,03
16:57
-
KRTEK KARSU TEKSTIL
37,32
1,69 %
22.618.521,14
16:57
-
KRVGD KERVAN GIDA
28,48
-1,59 %
12.168.524,24
16:56
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
140,20
-6,84 %
300.500.116,50
16:57
-
KTSKR KUTAHYA SEKER FABRIKASI
71,50
0,70 %
25.348.186,95
16:57
-
KUTPO KUTAHYA PORSELEN
115,70
8,33 %
249.991.161,00
16:57
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,62
-1,24 %
55.809.129,18
16:57
-
KZBGY KIZILBUK GYO
21,72
4,93 %
64.062.359,56
16:57
-
KZGYO KUZUGRUP GMYO
23,60
1,72 %
58.347.684,00
16:57
-
LIDER LDR TURIZM
68,05
-1,31 %
30.492.361,50
16:57
-
LIDFA LIDER FAKTORING
8,49
-0,12 %
37.556.472,75
16:57
-
LINK LINK BILGISAYAR
458,75
2,29 %
54.826.299,50
16:57
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-0,06 %
29.693.032,30
16:57
-
LMKDC LIMAK DOGU ANADOLU
26,46
-1,27 %
225.692.969,64
16:57
-
LOGO LOGO YAZILIM
85,00
-0,29 %
115.025.552,55
16:57
-
LRSHO LORAS HOLDING
2,98
1,02 %
30.352.116,48
16:57
-
LUKSK LUKS KADIFE
115,20
-2,21 %
23.265.620,10
16:57
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,72 %
32.721.676,00
16:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,25
0,18 %
24.550.824,75
16:57
-
MAGEN MARGUN ENERJI
19,58
10,00 %
348.086.770,16
16:56
-
MAKIM MAKIM MAKINE
26,30
2,49 %
15.523.420,36
16:56
-
MAKTK MAKINA TAKIM
7,10
0,57 %
25.379.860,70
16:57
-
MANAS MANAS ENERJI YONETIMI
10,18
0,00 %
26.373.855,19
16:57
-
MARBL TUREKS TURUNC MADENCILIK
18,04
-1,10 %
48.584.965,57
16:57
-
MARKA MARKA YATIRIM HOLDING
100,00
-0,99 %
16.243.867,10
16:56
-
MARTI MARTI OTEL
4,07
1,50 %
33.233.988,68
16:57
-
MAVI MAVI GIYIM
80,10
0,31 %
265.389.015,55
16:57
-
MEDTR MEDITERA TIBBI MALZEME
33,02
0,30 %
14.669.866,98
16:57
-
MEGAP MEGA POLIETILEN
4,80
3,00 %
28.142.735,40
16:57
-
MEGMT MEGA METAL
44,26
3,36 %
572.435.319,70
16:57
-
MEKAG MEKA BETON
61,40
-0,16 %
25.364.759,65
16:57
-
MEPET METRO PETROL VE TESISLERI
12,95
-0,54 %
15.050.347,12
16:56
-
MERCN MERCAN KIMYA
13,07
2,43 %
11.614.007,43
16:56
-
MERIT MERIT TURIZM
116,10
0,17 %
18.839.676,70
16:57
-
MERKO MERKO GIDA
14,45
1,90 %
27.668.249,60
16:55
-
METRO METRO HOLDING
2,60
1,96 %
8.019.083,81
16:57
-
METUR METEMTUR YATIRIM
12,11
0,50 %
100.812.098,90
16:56
-
MGROS MIGROS TICARET
418,00
1,52 %
646.564.438,75
16:57
-
MHRGY MHR GMYO
5,02
0,00 %
22.776.874,65
16:57
-
MIATK MIA TEKNOLOJI
61,30
0,00 %
686.256.872,35
16:57
-
MIPAZ MILPA
85,50
3,14 %
46.767.238,85
16:57
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,42
0,73 %
35.717.943,78
16:57
-
MNDTR MONDI TURKEY
6,68
1,21 %
30.012.513,46
16:57
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
212.715.253,15
16:57
-
MOGAN MOGAN ENERJI
16,45
0,73 %
351.878.941,22
16:57
-
MPARK MLP SAGLIK
216,20
-0,09 %
88.327.677,50
16:57
-
MRGYO MARTI GMYO
4,92
5,58 %
110.314.351,69
16:57
-
MRSHL MARSHALL
2.101,00
-0,24 %
48.490.012,00
16:57
-
MSGYO MISTRAL GMYO
13,67
2,01 %
5.140.384,86
16:54
-
MTRKS MATRIKS BILGI DAGITIM
61,85
1,39 %
28.142.015,60
16:57
-
MTRYO METRO YAT. ORT.
8,30
0,12 %
3.331.830,10
16:56
-
MZHLD MAZHAR ZORLU HOLDING
8,46
4,83 %
36.196.495,18
16:56
-
NATEN NATUREL ENERJI
48,48
2,06 %
101.117.754,12
16:57
-
NETAS NETAS TELEKOM.
91,75
5,28 %
251.330.614,45
16:57
-
NIBAS NIGBAS NIGDE BETON
21,28
2,70 %
14.505.082,80
16:56
-
NTGAZ NATURELGAZ
18,24
-0,49 %
38.014.627,48
16:57
-
NTHOL NET HOLDING
25,98
-0,46 %
57.398.986,80
16:57
-
NUGYO NUROL GMYO
7,31
4,28 %
21.832.515,35
16:57
-
NUHCM NUH CIMENTO
287,00
1,06 %
59.683.294,50
16:57
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
267.434.558,90
16:57
-
OBASE OBASE BILGISAYAR
51,50
2,18 %
12.357.884,33
16:56
-
ODAS ODAS ELEKTRIK
9,14
0,11 %
369.720.674,14
16:57
-
ODINE ODINE TEKNOLOJI
80,90
4,25 %
920.367.956,00
16:57
-
OFSYM OFIS YEM GIDA
46,34
-0,47 %
70.620.314,80
16:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-0,94 %
47.698.923,90
16:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,08
0,67 %
64.277.549,87
16:57
-
ORGE ORGE ENERJI ELEKTRIK
70,20
0,36 %
38.347.965,80
16:57
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,20
1,16 %
11.801.070,20
16:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,91
0,85 %
23.123.317,34
16:57
-
OTKAR OTOKAR
492,75
1,65 %
114.076.994,75
16:57
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
56,90
0,71 %
343.546.931,00
16:57
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,74
1,03 %
11.773.383,38
16:55
-
OYYAT OYAK YATIRIM MENKUL
43,20
-0,92 %
5.904.966,18
16:57
-
OZGYO OZDERICI GMYO
5,58
0,72 %
16.538.232,45
16:56
-
OZKGY OZAK GMYO
8,23
0,98 %
60.257.610,64
16:57
-
OZRDN OZERDEN AMBALAJ
58,35
2,19 %
7.242.218,25
16:57
-
OZSUB OZSU BALIK
32,02
-0,50 %
59.866.032,46
16:57
-
PAGYO PANORA GMYO
37,48
-0,05 %
3.548.695,78
16:55
-
PAMEL PAMEL ELEKTRIK
134,80
0,60 %
21.977.065,30
16:57
-
PAPIL PAPILON SAVUNMA
156,00
3,31 %
54.825.660,30
16:57
-
PARSN PARSAN
113,10
0,18 %
71.319.055,20
16:57
-
PASEU PASIFIK EURASIA LOJISTIK
60,80
2,27 %
68.429.067,90
16:57
-
PATEK PASIFIK TEKNOLOJI
107,50
-0,37 %
289.294.431,70
16:57
-
PCILT PC ILETISIM MEDYA
13,44
3,07 %
38.359.186,07
16:57
-
PEGYO PERA GMYO
21,04
2,63 %
89.334.652,60
16:57
-
PEKGY PEKER GMYO
7,90
0,00 %
215.469.105,57
16:57
-
PENGD PENGUEN GIDA
8,27
9,25 %
90.034.499,57
16:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,08
0,61 %
52.699.320,80
16:57
-
PETKM PETKIM
20,08
1,06 %
1.044.932.575,85
16:57
-
PETUN PINAR ET VE UN
89,80
-1,05 %
24.427.016,00
16:57
-
PGSUS PEGASUS
883,00
1,03 %
2.368.875.429,50
16:57
-
PINSU PINAR SU
23,66
0,34 %
5.352.450,40
16:55
-
PKART PLASTIKKART
84,75
9,43 %
50.035.331,80
16:57
-
PKENT PETROKENT TURIZM
332,00
-1,99 %
60.800.341,75
16:57
-
PLTUR PLATFORM TURIZM
15,59
-0,06 %
33.533.118,90
16:57
-
PNLSN PANELSAN CATI CEPHE
87,55
0,75 %
25.380.264,00
16:57
-
PNSUT PINAR SUT
88,95
2,42 %
36.302.913,05
16:56
-
POLHO POLISAN HOLDING
13,52
2,42 %
99.643.336,85
16:57
-
POLTK POLITEKNIK METAL
21.000,00
0,57 %
46.671.792,50
16:53
-
PRDGS PARDUS GIRISIM
6,57
2,02 %
23.074.029,97
16:57
-
PRKAB TURK PRYSMIAN KABLO
35,90
1,41 %
22.734.047,14
16:56
-
PRKME PARK ELEK.MADENCILIK
26,30
4,45 %
156.191.237,72
16:57
-
PRZMA PRIZMA PRESS MATBAACILIK
53,40
-0,28 %
20.333.104,10
16:57
-
PSDTC PERGAMON DIS TICARET
115,00
0,70 %
7.433.288,80
16:57
-
PSGYO PASIFIK GMYO
6,82
2,56 %
99.650.217,74
16:56
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
1,75 %
124.070.107,50
16:57
-
RALYH RAL YATIRIM HOLDING
156,10
1,43 %
33.605.421,10
16:56
-
RAYSG RAY SIGORTA
465,25
1,14 %
34.674.987,25
16:57
-
REEDR REEDER TEKNOLOJI
43,46
-0,28 %
790.537.473,08
16:57
-
RNPOL RAINBOW POLIKARBONAT
35,50
0,74 %
13.418.421,48
16:57
-
RODRG RODRIGO TEKSTIL
102,00
0,39 %
13.307.933,10
16:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,83
-1,31 %
36.612.615,19
16:57
-
RUBNS RUBENIS TEKSTIL
32,08
5,53 %
75.215.183,36
16:57
-
RYGYO REYSAS GMYO
31,74
4,34 %
184.191.931,78
16:57
-
RYSAS REYSAS LOJISTIK
40,44
-3,90 %
101.863.904,62
16:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,76
7,31 %
57.532.531,24
16:57
-
SAHOL SABANCI HOLDING
87,60
2,46 %
1.834.793.873,60
16:57
-
SAMAT SARAY MATBAACILIK
51,80
-2,26 %
10.937.829,55
16:56
-
SANEL SANEL MUHENDISLIK
29,02
-1,76 %
10.896.873,56
16:57
-
SANFM SANIFOAM ENDUSTRI
70,70
-0,56 %
20.537.161,15
16:57
-
SANKO SANKO PAZARLAMA
23,48
0,09 %
12.007.751,68
16:55
-
SARKY SARKUYSAN
32,32
0,81 %
40.194.859,80
16:57
-
SASA SASA POLYESTER
39,82
1,89 %
1.010.998.129,40
16:57
-
SAYAS SAY YENILENEBILIR ENERJI
83,85
0,96 %
84.053.702,70
16:57
-
SDTTR SDT UZAY VE SAVUNMA
334,25
2,06 %
294.517.747,50
16:57
-
SEGYO SEKER GMYO
4,21
3,19 %
30.331.595,88
16:57
-
SEKFK SEKER FIN. KIR.
17,57
-0,06 %
9.144.450,78
16:57
-
SEKUR SEKURO PLASTIK
12,54
-1,57 %
15.217.967,41
16:57
-
SELEC SELCUK ECZA DEPOSU
55,95
-1,06 %
56.960.656,80
16:57
-
SELGD SELCUK GIDA
59,70
-1,32 %
128.934.963,00
16:57
-
SELVA SELVA GIDA
13,81
1,54 %
16.177.308,71
16:57
-
SEYKM SEYITLER KIMYA
7,05
-3,16 %
31.701.306,51
16:57
-
SILVR SILVERLINE ENDUSTRI
22,12
7,27 %
96.031.185,18
16:57
-
SISE SISE CAM
47,34
1,46 %
984.695.259,28
16:57
-
SKBNK SEKERBANK
4,71
2,39 %
140.435.723,57
16:57
-
SKTAS SOKTAS
5,30
2,71 %
36.454.951,99
16:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,00
-1,89 %
38.962.535,90
16:56
-
SKYMD SEKER YATIRIM
10,96
3,98 %
54.375.107,07
16:57
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
120.100.710,36
16:57
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,43 %
176.391.692,85
16:57
-
SNGYO SINPAS GMYO
4,33
3,10 %
100.070.124,91
16:57
-
SNICA SANICA ISI SANAYI
42,92
2,68 %
679.120.414,44
16:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
57.649.609,13
16:57
-
SOKM SOK MARKETLER TICARET
57,25
0,79 %
536.667.929,95
16:57
-
SONME SONMEZ FILAMENT
83,90
0,36 %
5.023.926,60
16:55
-
SRVGY SERVET GMYO
314,00
-2,41 %
17.617.318,75
16:57
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,40
1,16 %
8.010.355,19
16:57
-
SURGY SUR TATIL EVLERI GMYO
43,72
-3,45 %
67.946.720,00
16:57
-
SUWEN SUWEN TEKSTIL
20,98
0,77 %
8.857.605,80
16:55
-
TABGD TAB GIDA
137,10
3,47 %
222.924.187,90
16:57
-
TARKM TARKIM BITKI KORUMA
576,00
0,96 %
120.535.620,50
16:57
-
TATEN TATLIPINAR ENERJI URETIM
33,46
-3,57 %
172.656.093,68
16:57
-
TATGD TAT GIDA
27,64
5,10 %
114.568.589,94
16:57
-
TAVHL TAV HAVALIMANLARI
194,20
0,47 %
397.485.227,40
16:57
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,60
1,66 %
2.272.361.620,90
16:57
-
TDGYO TREND GMYO
13,88
-1,70 %
34.129.820,11
16:57
-
TEKTU TEK-ART TURIZM
3,41
2,71 %
71.150.725,95
16:57
-
TERA TERA YATIRIM MENKUL DEGERLER
42,14
-1,17 %
6.677.293,26
16:52
-
TETMT TETAMAT GIDA
12.382,50
-2,13 %
17.297.920,00
16:57
-
TEZOL EUROPAP TEZOL KAGIT
22,04
-1,25 %
63.046.643,56
16:57
-
TGSAS TGS DIS TICARET
70,20
0,29 %
13.165.871,80
16:57
-
THYAO TURK HAVA YOLLARI
301,50
1,77 %
10.056.133.552,75
16:57
-
TKFEN TEKFEN HOLDING
44,10
7,93 %
520.866.294,42
16:57
-
TKNSA TEKNOSA IC VE DIS TICARET
40,84
0,25 %
103.976.099,48
16:57
-
TLMAN TRABZON LIMAN
141,20
-3,55 %
94.388.473,20
16:57
-
TMPOL TEMAPOL POLIMER PLASTIK
105,90
-5,11 %
50.834.192,40
16:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
-3,97 %
1.187.450.634,00
16:57
-
TNZTP TAPDI TINAZTEPE
65,05
-0,54 %
22.434.588,65
16:57
-
TOASO TOFAS OTO. FAB.
262,50
0,48 %
1.058.243.917,00
16:57
-
TRCAS TURCAS PETROL
28,34
-8,11 %
69.040.087,84
16:57
-
TRGYO TORUNLAR GMYO
46,64
3,23 %
152.791.398,54
16:57
-
TRILC TURK ILAC SERUM
21,84
2,44 %
233.678.863,32
16:57
-
TSGYO TSKB GMYO
12,30
-0,08 %
18.295.803,32
16:57
-
TSKB T.S.K.B.
9,51
2,26 %
173.277.937,64
16:57
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
130.384.134,68
16:57
-
TTKOM TURK TELEKOM
38,44
7,98 %
1.234.315.176,58
16:57
-
TTRAK TURK TRAKTOR
910,50
-2,15 %
364.988.754,50
16:57
-
TUCLK TUGCELIK
11,52
0,88 %
17.487.154,75
16:57
-
TUKAS TUKAS
8,40
0,12 %
170.850.849,58
16:57
-
TUPRS TUPRAS
187,70
0,97 %
3.910.879.136,90
16:57
-
TUREX TUREKS TURIZM TASIMACILIK
49,20
0,53 %
22.720.005,40
16:57
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
0,25 %
38.212.919,00
16:57
-
TURSG TURKIYE SIGORTA
60,15
-1,07 %
106.060.049,65
16:57
-
UFUK UFUK YATIRIM
485,25
7,71 %
53.558.280,75
16:57
-
ULAS ULASLAR TURIZM YAT.
26,74
-0,82 %
12.067.522,04
16:57
-
ULKER ULKER BISKUVI
111,00
0,00 %
325.311.208,60
16:57
-
ULUFA ULUSAL FAKTORING
13,25
0,38 %
55.537.179,67
16:57
-
ULUSE ULUSOY ELEKTRIK
187,20
2,18 %
36.298.431,00
16:57
-
ULUUN ULUSOY UN SANAYI
28,42
-1,04 %
31.658.661,24
16:57
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,83
-0,57 %
19.665.248,61
16:57
-
USAK USAK SERAMIK
9,90
2,59 %
19.330.367,38
16:57
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,30
3,23 %
455.495.591,79
16:57
-
VAKFN VAKIF FIN. KIR.
3,08
1,99 %
69.081.790,22
16:57
-
VAKKO VAKKO TEKSTIL
83,50
1,71 %
19.873.723,75
16:57
-
VANGD VANET GIDA
20,98
0,00 %
15.642.448,34
16:56
-
VBTYZ VBT YAZILIM
32,82
1,99 %
78.232.334,32
16:57
-
VERTU VERUSATURK GIRISIM
46,40
-2,32 %
36.236.701,28
16:57
-
VERUS VERUSA HOLDING
283,25
-2,16 %
85.135.649,00
16:57
-
VESBE VESTEL BEYAZ ESYA
21,64
-0,82 %
145.290.604,88
16:57
-
VESTL VESTEL
87,95
-3,93 %
1.353.235.585,65
16:57
-
VKFYO VAKIF YAT. ORT.
21,82
2,44 %
12.037.699,44
16:57
-
VKGYO VAKIF GMYO
1,91
-1,04 %
109.968.486,70
16:57
-
VKING VIKING KAGIT
42,50
2,31 %
75.316.957,78
16:57
-
VRGYO VERA KONSEPT GMYO
35,00
2,94 %
125.049.061,84
16:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
394,00
0,77 %
58.856.529,00
16:57
-
YATAS YATAS
29,62
0,54 %
30.400.553,46
16:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,60
-6,30 %
46.232.534,86
16:57
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,60
0,29 %
278.721.447,60
16:57
-
YESIL YESIL YATIRIM HOLDING
3,95
2,86 %
42.576.692,96
16:57
-
YGGYO YENI GIMAT GMYO
43,18
2,81 %
17.565.667,54
16:57
-
YGYO YESIL GMYO
5,64
9,94 %
34.073.674,90
16:54
-
YKBNK YAPI VE KREDI BANK.
32,18
3,41 %
5.720.455.003,34
16:57
-
YKSLN YUKSELEN CELIK
21,16
0,38 %
12.747.962,42
16:57
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,55
-5,39 %
116.181.197,55
16:57
-
YYAPI YESIL YAPI
3,64
4,60 %
69.208.942,82
16:57
-
YYLGD YAYLA GIDA
13,57
2,11 %
116.331.815,73
16:57
-
ZEDUR ZEDUR ENERJI
83,25
-3,76 %
28.248.792,00
16:56
-
ZOREN ZORLU ENERJI
5,97
1,02 %
1.541.707.761,16
16:57
-
ZRGYO ZIRAAT GMYO
6,98
1,01 %
37.721.966,73
16:57