HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,02
0,52 %
32.663.725,32
13:23
-
ACSEL ACIPAYAM SELULOZ
162,90
-0,91 %
15.341.398,70
13:23
-
ADEL ADEL KALEMCILIK
706,00
-1,47 %
124.619.454,00
13:23
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
85.501.798,98
13:23
-
ADGYO ADRA GMYO
29,86
-0,47 %
22.100.484,42
13:23
-
AEFES ANADOLU EFES
177,40
0,57 %
232.237.599,30
13:23
-
AFYON AFYON CIMENTO
14,85
0,20 %
59.974.270,93
13:23
-
AGESA AGESA HAYAT EMEKLILIK
81,85
-0,49 %
16.303.330,25
13:22
-
AGHOL ANADOLU GRUBU HOLDING
313,75
2,45 %
166.106.350,25
13:23
-
AGROT AGROTECH TEKNOLOJI
33,34
-0,48 %
157.355.755,40
13:23
-
AGYO ATAKULE GMYO
9,10
0,89 %
7.260.705,52
13:22
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
79.108.195,56
13:23
-
AKBNK AKBANK
60,55
0,41 %
1.819.787.842,20
13:23
-
AKCNS AKCANSA
143,30
0,56 %
50.139.016,40
13:23
-
AKENR AK ENERJI
24,38
8,74 %
414.633.719,38
13:23
-
AKFGY AKFEN GMYO
2,26
1,35 %
150.934.669,98
13:23
-
AKFYE AKFEN YEN. ENERJI
25,38
-0,86 %
89.598.629,66
13:23
-
AKGRT AKSIGORTA
7,45
0,00 %
200.292.997,77
13:23
-
AKMGY AKMERKEZ GMYO
318,25
-1,77 %
37.186.681,00
13:23
-
AKSA AKSA
103,20
2,48 %
79.264.336,30
13:23
-
AKSEN AKSA ENERJI
38,36
2,95 %
144.915.493,92
13:23
-
AKSGY AKIS GMYO
16,26
1,18 %
50.196.076,50
13:23
-
AKSUE AKSU ENERJI
15,19
-2,32 %
38.626.583,53
13:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
56.112.838,15
13:23
-
ALARK ALARKO HOLDING
116,30
1,84 %
533.063.986,10
13:23
-
ALBRK ALBARAKA TURK
4,75
-1,04 %
48.100.368,27
13:23
-
ALCAR ALARKO CARRIER
1.403,00
1,45 %
45.476.881,00
13:23
-
ALCTL ALCATEL LUCENT TELETAS
120,30
4,07 %
68.587.148,30
13:23
-
ALFAS ALFA SOLAR ENERJI
92,70
0,22 %
91.831.490,80
13:23
-
ALGYO ALARKO GMYO
44,50
0,32 %
19.943.871,72
13:22
-
ALKA ALKIM KAGIT
28,00
0,29 %
14.918.513,74
13:23
-
ALKIM ALKIM KIMYA
34,80
2,41 %
27.601.548,78
13:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
1,06 %
8.158.334,56
13:22
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
-0,12 %
163.983.846,38
13:23
-
ALVES ALVES KABLO
55,90
0,18 %
146.509.372,70
13:23
-
ANELE ANEL ELEKTRIK
20,04
-0,79 %
5.721.655,43
13:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
-0,50 %
13.425.021,76
13:23
-
ANHYT ANADOLU HAYAT EMEK.
54,65
-1,53 %
26.539.208,85
13:23
-
ANSGR ANADOLU SIGORTA
89,05
0,74 %
65.938.474,85
13:23
-
ARASE DOGU ARAS ENERJI
72,40
0,98 %
81.579.653,10
13:23
-
ARCLK ARCELIK
168,30
3,82 %
513.754.539,00
13:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,00
-0,46 %
128.627.173,68
13:23
-
ARENA ARENA BILGISAYAR
50,95
-0,49 %
17.931.218,05
13:23
-
ARSAN ARSAN TEKSTIL
16,19
-0,67 %
32.863.710,87
13:23
-
ARTMS ARTEMIS HALI
53,00
-1,94 %
42.651.897,55
13:23
-
ARZUM ARZUM EV ALETLERI
45,72
1,20 %
21.267.291,66
13:23
-
ASELS ASELSAN
58,45
0,26 %
582.506.426,85
13:23
-
ASGYO ASCE GMYO
14,25
0,85 %
31.168.279,32
13:23
-
ASTOR ASTOR ENERJI
94,60
0,11 %
332.127.564,60
13:23
-
ASUZU ANADOLU ISUZU
112,80
2,83 %
319.441.207,10
13:23
-
ATAGY ATA GMYO
15,10
4,14 %
10.054.340,09
13:23
-
ATAKP ATAKEY PATATES
47,78
1,10 %
49.519.181,20
13:23
-
ATATP ATP YAZILIM
155,70
-2,81 %
133.869.241,80
13:23
-
ATEKS AKIN TEKSTIL
159,50
-1,54 %
7.207.811,00
13:23
-
ATLAS ATLAS YAT. ORT.
6,38
1,27 %
10.421.734,21
13:23
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,61
-0,58 %
2.649.862,88
13:22
-
AVHOL AVRUPA YATIRIM HOLDING
46,92
-2,41 %
51.390.221,88
13:23
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
19.905.902,04
13:23
-
AVPGY AVRUPAKENT GMYO
42,34
0,76 %
51.552.451,06
13:23
-
AVTUR AVRASYA PETROL VE TUR.
13,53
9,47 %
19.247.318,34
13:23
-
AYCES ALTINYUNUS CESME
740,00
-1,40 %
27.874.965,00
13:23
-
AYDEM AYDEM ENERJI
28,96
0,98 %
41.957.894,60
13:20
-
AYEN AYEN ENERJI
32,62
7,44 %
132.592.810,84
13:23
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,50
-0,17 %
40.142.633,40
13:23
-
AZTEK AZTEK TEKNOLOJI
105,80
-0,09 %
45.916.363,40
13:23
-
BAGFS BAGFAS
25,34
-0,31 %
22.470.478,40
13:23
-
BAKAB BAK AMBALAJ
54,90
-0,72 %
5.449.807,65
13:22
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
172,00
-0,46 %
22.233.588,10
13:23
-
BARMA BAREM AMBALAJ
20,86
0,48 %
14.610.143,50
13:23
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,28
0,40 %
6.220.403,26
13:23
-
BAYRK BAYRAK TABAN SANAYI
59,80
5,10 %
94.733.355,30
13:23
-
BEGYO BATI EGE GMYO
5,03
1,62 %
114.321.869,68
13:23
-
BERA BERA HOLDING
19,93
1,17 %
135.387.120,64
13:23
-
BEYAZ BEYAZ FILO
28,54
4,77 %
37.257.106,92
13:23
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
-0,30 %
42.521.100,00
13:23
-
BIENY BIEN YAPI URUNLERI
42,24
0,62 %
40.234.337,20
13:23
-
BIGCH BUYUK SEFLER BIGCHEFS
35,76
-0,50 %
7.695.314,10
13:20
-
BIMAS BIM MAGAZALAR
374,00
1,63 %
514.198.809,75
13:23
-
BINHO 1000 YATIRIMLAR HOL.
471,00
0,91 %
133.811.036,75
13:23
-
BIOEN BIOTREND CEVRE VE ENERJI
19,35
0,78 %
78.065.225,55
13:23
-
BIZIM BIZIM MAGAZALARI
39,02
1,19 %
8.093.903,82
13:23
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
156.101.375,05
13:23
-
BLCYT BILICI YATIRIM
19,44
3,74 %
16.515.134,88
13:23
-
BMSCH BMS CELIK HASIR
24,74
0,90 %
8.983.657,52
13:22
-
BMSTL BMS BIRLESIK METAL
33,80
-0,76 %
10.185.121,78
13:23
-
BNTAS BANTAS AMBALAJ
12,90
-0,39 %
19.159.341,71
13:23
-
BOBET BOGAZICI BETON SANAYI
35,92
0,17 %
44.182.979,24
13:23
-
BORLS BORLEASE OTOMOTIV
33,94
-1,16 %
43.756.558,82
13:23
-
BORSK BOR SEKER
36,46
-0,11 %
75.326.304,98
13:23
-
BOSSA BOSSA
12,17
4,11 %
11.728.062,75
13:23
-
BRISA BRISA
121,80
1,16 %
28.718.567,60
13:22
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,56
-2,35 %
20.208.957,06
13:23
-
BRKVY BIRIKIM VARLIK YONETIM
169,20
1,32 %
27.264.189,00
13:23
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
64.931.751,38
13:23
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
99.557.553,00
13:23
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
0,55 %
103.339.405,00
13:23
-
BSOKE BATISOKE CIMENTO
24,60
-4,58 %
38.594.666,02
13:23
-
BTCIM BATI CIMENTO
135,70
0,89 %
110.960.364,90
13:21
-
BUCIM BURSA CIMENTO
8,32
1,71 %
72.353.556,96
13:23
-
BURCE BURCELIK
282,25
9,19 %
155.692.938,75
13:23
-
BURVA BURCELIK VANA
188,00
4,97 %
81.640.490,80
13:23
-
BVSAN BULBULOGLU VINC
111,40
-0,45 %
34.270.344,90
13:23
-
BYDNR BAYDONER RESTORANLARI
30,60
0,53 %
11.409.790,76
13:23
-
CANTE CAN2 TERMIK
18,86
0,75 %
190.140.278,36
13:23
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
58,20
2,92 %
64.482.546,80
13:23
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
148.296.390,50
13:23
-
CELHA CELIK HALAT
33,50
-0,89 %
27.004.543,22
13:22
-
CEMAS CEMAS DOKUM
3,38
2,11 %
39.758.394,39
13:23
-
CEMTS CEMTAS
11,25
3,97 %
128.709.383,89
13:23
-
CEOEM CEO EVENT MEDYA
18,19
1,45 %
6.835.920,38
13:23
-
CIMSA CIMSA
32,08
0,31 %
99.632.437,46
13:23
-
CLEBI CELEBI
1.700,00
1,19 %
121.189.166,00
13:23
-
CMBTN CIMBETON
4.125,00
3,45 %
116.206.017,50
13:23
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,45
1,81 %
343.494.604,99
13:23
-
COSMO COSMOS YAT. HOLDING
140,20
-2,77 %
14.758.348,40
13:22
-
CRDFA CREDITWEST FAKTORING
12,66
5,50 %
562.765.065,43
13:23
-
CRFSA CARREFOURSA
145,90
0,69 %
23.450.884,80
13:23
-
CUSAN CUHADAROGLU METAL
26,30
1,00 %
25.013.477,80
13:20
-
CVKMD CVK MADEN
439,00
3,17 %
338.213.236,25
13:23
-
CWENE CW ENERJI
300,00
0,17 %
91.141.924,25
13:23
-
DAGHL DAGI YATIRIM HOLDING
21,42
4,79 %
5.518.704,72
13:23
-
DAGI DAGI GIYIM
8,31
0,73 %
3.184.585,40
13:23
-
DAPGM DAP GAYRIMENKUL
34,76
0,17 %
41.834.248,24
13:23
-
DARDL DARDANEL
7,33
6,08 %
55.409.186,47
13:23
-
DENGE DENGE HOLDING
2,71
1,88 %
28.178.641,00
13:23
-
DERHL DERLUKS YATIRIM HOLDING
9,96
0,20 %
8.767.482,17
13:23
-
DERIM DERIMOD
47,98
1,01 %
11.294.107,76
13:23
-
DESA DESA DERI
29,88
0,67 %
16.132.826,80
13:23
-
DESPC DESPEC BILGISAYAR
52,90
-2,04 %
22.331.933,80
13:23
-
DEVA DEVA HOLDING
71,95
-1,17 %
22.614.828,90
13:23
-
DGATE DATAGATE BILGISAYAR
48,40
-4,16 %
27.321.042,16
13:23
-
DGGYO DOGUS GMYO
34,82
0,17 %
6.187.019,84
13:22
-
DGNMO DOGANLAR MOBILYA
12,78
1,67 %
14.046.896,37
13:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,58
4,25 %
11.443.533,08
13:23
-
DMRGD DMR UNLU MAMULLER
16,16
-1,16 %
31.499.044,84
13:23
-
DMSAS DEMISAS DOKUM
7,10
-0,98 %
9.761.936,87
13:23
-
DNISI DINAMIK ISI MAKINA YALITIM
21,46
-2,81 %
34.689.084,78
13:23
-
DOAS DOGUS OTOMOTIV
314,00
2,11 %
771.421.528,00
13:23
-
DOBUR DOGAN BURDA
171,00
5,56 %
59.288.624,70
13:23
-
DOCO DO-CO
4.970,00
2,53 %
23.140.032,50
13:22
-
DOFER DOFER YAPI MALZEMELERI
37,90
-0,16 %
31.028.753,30
13:23
-
DOGUB DOGUSAN
22,68
-0,79 %
12.376.637,00
13:23
-
DOHOL DOGAN HOLDING
13,93
1,46 %
396.296.683,46
13:23
-
DOKTA DOKTAS DOKUMCULUK
35,40
0,23 %
8.042.287,62
13:22
-
DURDO DURAN DOGAN BASIM
16,56
1,47 %
9.892.726,88
13:23
-
DYOBY DYO BOYA
51,05
0,00 %
31.582.028,20
13:23
-
DZGYO DENIZ GMYO
4,97
0,00 %
8.865.325,05
13:23
-
EBEBK EBEBEK MAGAZACILIK
48,98
0,16 %
20.072.544,26
13:23
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
78.522.416,65
13:23
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
46.851.572,90
13:23
-
EDATA E-DATA TEKNOLOJI
22,36
-0,36 %
30.696.133,18
13:23
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.282.698,20
13:21
-
EGEEN EGE ENDUSTRI
16.320,00
1,24 %
97.900.615,00
13:23
-
EGEPO NASMED EGEPOL
21,08
-2,77 %
33.725.323,44
13:23
-
EGGUB EGE GUBRE
45,48
1,29 %
6.795.755,24
13:22
-
EGPRO EGE PROFIL
208,20
1,12 %
19.736.162,90
13:22
-
EGSER EGE SERAMIK
3,86
1,85 %
6.581.120,52
13:22
-
EKGYO EMLAK KONUT GMYO
9,28
0,32 %
572.208.685,79
13:23
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
48,98
-0,41 %
55.383.946,76
13:23
-
EKSUN EKSUN GIDA
68,45
5,80 %
100.871.574,85
13:23
-
ELITE ELITE NATUREL ORGANIK GIDA
50,35
5,29 %
59.891.665,59
13:23
-
EMKEL EMEK ELEKTRIK
15,25
1,80 %
24.574.227,61
13:23
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,30
1,06 %
78.720.127,70
13:23
-
ENJSA ENERJISA ENERJI
64,20
1,18 %
122.495.547,35
13:23
-
ENKAI ENKA INSAAT
37,04
2,43 %
554.444.287,76
13:23
-
ENSRI ENSARI DERI
26,80
6,60 %
151.416.780,62
13:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,94
-0,69 %
1.193.405.956,10
13:23
-
EPLAS EGEPLAST
6,91
-0,72 %
11.687.119,99
13:21
-
ERBOS ERBOSAN
259,00
0,39 %
16.611.015,75
13:23
-
ERCB ERCIYAS CELIK BORU
141,20
-0,56 %
55.121.440,20
13:23
-
EREGL EREGLI DEMIR CELIK
41,76
0,14 %
1.055.025.624,94
13:23
-
ERSU ERSU GIDA
45,48
3,13 %
20.324.581,84
13:22
-
ESCAR ESCAR FILO
276,50
-1,25 %
11.638.519,75
13:22
-
ESCOM ESCORT TEKNOLOJI
75,50
0,53 %
19.164.005,00
13:23
-
ESEN ESENBOGA ELEKTRIK
22,92
7,10 %
163.378.092,34
13:23
-
ETILR ETILER GIDA
21,56
0,00 %
18.439.517,58
13:21
-
ETYAT EURO TREND YAT. ORT.
15,83
2,13 %
5.829.429,27
13:23
-
EUHOL EURO YATIRIM HOLDING
3,15
-1,87 %
31.630.612,83
13:23
-
EUKYO EURO KAPITAL YAT. ORT.
24,74
3,43 %
5.848.588,42
13:23
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
97.792.642,50
13:23
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
51.335.550,56
13:23
-
EUYO EURO YAT. ORT.
16,53
0,18 %
4.403.382,92
13:21
-
EYGYO EYG GMYO
10,20
0,99 %
12.418.461,93
13:23
-
FADE FADE GIDA
18,64
2,36 %
29.324.046,04
13:23
-
FENER FENERBAHCE FUTBOL
88,20
-0,90 %
124.160.184,45
13:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,79
-0,10 %
17.670.120,97
13:23
-
FMIZP F-M IZMIT PISTON
333,75
-0,82 %
17.726.680,00
13:23
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,73
3,02 %
20.253.880,99
13:23
-
FORTE FORTE BILGI ILETISIM
72,35
2,26 %
35.908.035,95
13:23
-
FRIGO FRIGO PAK GIDA
7,91
-0,25 %
9.233.134,24
13:23
-
FROTO FORD OTOSAN
1.105,00
0,00 %
343.851.235,00
13:23
-
FZLGY FUZUL GMYO
11,98
0,34 %
20.652.859,55
13:23
-
GARAN GARANTI BANKASI
80,20
0,63 %
514.633.941,40
13:23
-
GARFA GARANTI FAKTORING
199,80
-3,01 %
58.276.819,80
13:23
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
4.179.172,30
13:23
-
GEDZA GEDIZ AMBALAJ
28,88
0,49 %
21.398.571,36
13:23
-
GENIL GEN ILAC
57,95
1,05 %
18.923.680,40
13:23
-
GENTS GENTAS
9,03
0,78 %
8.539.271,88
13:23
-
GEREL GERSAN ELEKTRIK
41,26
1,43 %
68.766.749,04
13:23
-
GESAN GIRISIM ELEKTRIK SANAYI
75,00
-0,13 %
147.500.926,30
13:23
-
GIPTA GIPTA OFIS KIRTASIYE
46,58
-1,81 %
46.135.629,60
13:23
-
GLBMD GLOBAL MEN. DEG.
39,24
0,62 %
4.594.952,86
13:23
-
GLCVY GELECEK VARLIK YONETIMI
49,00
1,07 %
17.351.736,48
13:23
-
GLRYH GULER YAT. HOLDING
12,23
-0,73 %
11.474.245,22
13:23
-
GLYHO GLOBAL YAT. HOLDING
14,22
-0,14 %
47.101.212,77
13:23
-
GMTAS GIMAT MAGAZACILIK
8,03
-0,25 %
3.332.660,47
13:21
-
GOKNR GOKNUR GIDA
24,80
9,93 %
132.899.303,34
13:23
-
GOLTS GOLTAS CIMENTO
558,00
-0,18 %
193.736.198,00
13:23
-
GOODY GOOD-YEAR
21,52
0,19 %
10.298.786,50
13:23
-
GOZDE GOZDE GIRISIM
23,16
1,14 %
19.883.030,40
13:23
-
GRNYO GARANTI YAT. ORT.
10,24
-0,58 %
25.255.998,72
13:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,70
0,81 %
61.295.341,40
13:23
-
GRTRK GRAINTURK TARIM
74,65
5,36 %
66.133.722,90
13:23
-
GSDDE GSD DENIZCILIK
10,18
2,62 %
23.157.922,89
13:23
-
GSDHO GSD HOLDING
4,50
2,04 %
61.625.931,30
13:23
-
GSRAY GALATASARAY SPORTIF
9,32
-0,85 %
418.814.873,43
13:23
-
GUBRF GUBRE FABRIK.
161,40
3,20 %
899.647.775,20
13:23
-
GWIND GALATA WIND ENERJI
28,08
5,96 %
275.728.542,94
13:23
-
GZNMI GEZINOMI SEYAHAT
40,54
-1,03 %
3.880.031,80
13:23
-
HALKB T. HALK BANKASI
16,10
-0,86 %
930.682.259,08
13:23
-
HATEK HATAY TEKSTIL
14,22
1,43 %
16.007.605,39
13:22
-
HATSN HATSAN GEMI
68,25
-4,14 %
214.102.956,70
13:22
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
19.532.341,02
13:23
-
HEDEF HEDEF HOLDING
24,44
1,24 %
4.921.955,96
13:21
-
HEKTS HEKTAS
15,41
0,52 %
211.710.167,53
13:23
-
HKTM HIDROPAR HAREKET KONTROL
24,16
3,87 %
89.208.771,68
13:23
-
HLGYO HALK GMYO
2,98
1,71 %
24.392.378,36
13:23
-
HTTBT HITIT BILGISAYAR
72,60
0,14 %
4.848.431,35
13:23
-
HUBVC HUB GIRISIM
12,64
1,69 %
23.721.210,21
13:23
-
HUNER HUN YENILENEBILIR ENERJI
6,93
1,46 %
70.632.134,63
13:23
-
HURGZ HURRIYET GZT.
4,66
-0,85 %
14.216.013,75
13:23
-
ICBCT ICBC TURKEY BANK
16,55
-0,06 %
9.153.012,33
13:23
-
ICUGS ICU GIRISIM
17,21
6,70 %
14.377.020,47
13:23
-
IDGYO IDEALIST GMYO
7,06
-1,26 %
5.057.527,39
13:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
23.936.691,88
13:23
-
IHAAS IHLAS HABER AJANSI
13,58
0,30 %
3.281.658,88
13:23
-
IHEVA IHLAS EV ALETLERI
2,47
0,41 %
11.840.653,65
13:23
-
IHGZT IHLAS GAZETECILIK
1,26
1,61 %
36.926.244,07
13:23
-
IHLAS IHLAS HOLDING
1,11
1,83 %
45.666.823,25
13:23
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
29.134.367,07
13:23
-
IHYAY IHLAS YAYIN HOLDING
3,10
1,31 %
4.961.557,36
13:23
-
IMASM IMAS MAKINA
17,22
0,06 %
32.266.560,14
13:23
-
INDES INDEKS BILGISAYAR
9,42
-0,21 %
63.761.589,52
13:23
-
INFO INFO YATIRIM
11,54
-1,28 %
7.375.006,29
13:23
-
INGRM INGRAM BILISIM
598,00
1,27 %
16.863.590,00
13:22
-
INTEM INTEMA
295,00
0,17 %
11.268.800,00
13:23
-
INVEO INVEO YATIRIM HOLDING
47,94
1,35 %
50.381.034,80
13:23
-
INVES INVESTCO HOLDING
315,00
-0,24 %
8.000.601,25
13:23
-
IPEKE IPEK DOGAL ENERJI
40,26
2,18 %
108.726.053,72
13:23
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,00
0,15 %
1.987.116.458,05
13:23
-
ISDMR ISKENDERUN DEMIR CELIK
34,98
0,17 %
46.353.370,54
13:23
-
ISFIN IS FIN.KIR.
12,16
1,00 %
69.127.250,74
13:23
-
ISGSY IS GIRISIM
34,14
1,61 %
82.752.086,04
13:23
-
ISGYO IS GMYO
15,70
0,00 %
51.509.395,17
13:23
-
ISKPL ISIK PLASTIK
8,58
-0,12 %
19.409.663,20
13:23
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,36
0,53 %
106.426.968,94
13:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,08
0,73 %
7.863.470,10
13:22
-
ISYAT IS YAT. ORT.
11,13
0,36 %
10.912.785,48
13:23
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
41.325.099,40
13:23
-
IZFAS IZMIR FIRCA
20,28
-1,07 %
24.140.799,24
13:23
-
IZINV IZ YATIRIM HOLDING
62,00
0,49 %
26.816.026,00
13:22
-
IZMDC IZMIR DEMIR CELIK
7,48
0,13 %
40.857.241,85
13:23
-
JANTS JANTSA JANT SANAYI
328,50
-0,61 %
194.713.557,00
13:23
-
KAPLM KAPLAMIN
170,10
3,34 %
8.778.885,40
13:23
-
KAREL KAREL ELEKTRONIK
15,25
-1,55 %
13.477.767,51
13:23
-
KARSN KARSAN OTOMOTIV
13,51
1,35 %
920.336.028,02
13:23
-
KARTN KARTONSAN
129,70
-0,69 %
28.245.014,00
13:23
-
KARYE KARTAL YEN. ENERJI
39,80
2,84 %
42.044.783,52
13:23
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
38.499.446,46
13:23
-
KAYSE KAYSERI SEKER FABRIKASI
30,16
1,21 %
44.701.332,62
13:23
-
KBORU KUZEY BORU
107,90
0,47 %
86.861.397,70
13:23
-
KCAER KOCAER CELIK
56,95
0,09 %
220.381.547,15
13:23
-
KCHOL KOC HOLDING
215,70
1,75 %
1.457.991.279,90
13:23
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,84
0,29 %
13.468.967,62
13:23
-
KFEIN KAFEIN YAZILIM
144,20
2,27 %
158.970.397,10
13:23
-
KGYO KORAY GMYO
37,64
0,27 %
2.766.829,64
13:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-1,71 %
17.470.529,96
13:23
-
KLGYO KILER GMYO
6,76
9,56 %
979.661.585,32
13:23
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,62 %
22.298.163,66
13:23
-
KLMSN KLIMASAN KLIMA
32,14
0,50 %
9.745.370,26
13:23
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,48
5,78 %
40.553.034,14
13:23
-
KLSER KALESERAMIK
59,40
0,42 %
49.908.759,70
13:23
-
KLSYN KOLEKSIYON MOBILYA
6,50
0,46 %
7.987.756,04
13:23
-
KMPUR KIMTEKS POLIURETAN
67,65
1,12 %
41.431.482,40
13:23
-
KNFRT KONFRUT GIDA
11,80
0,85 %
13.800.724,52
13:23
-
KONKA KONYA KAGIT
55,30
3,27 %
99.224.767,85
13:23
-
KONTR KONTROLMATIK TEKNOLOJI
234,90
0,64 %
267.549.297,20
13:23
-
KONYA KONYA CIMENTO
11.380,00
0,77 %
122.028.147,50
13:23
-
KOPOL KOZA POLYESTER
46,92
0,90 %
13.470.492,64
13:23
-
KORDS KORDSA TEKNIK TEKSTIL
94,45
-0,53 %
26.520.493,90
13:23
-
KOZAA KOZA MADENCILIK
51,10
1,29 %
184.783.676,00
13:23
-
KOZAL KOZA ALTIN
23,16
1,14 %
530.392.838,40
13:23
-
KRDMA KARDEMIR (A)
19,98
-0,40 %
15.931.443,71
13:23
-
KRDMB KARDEMIR (B)
19,06
0,16 %
12.329.764,55
13:22
-
KRDMD KARDEMIR (D)
25,36
0,40 %
433.233.199,82
13:23
-
KRGYO KORFEZ GMYO
24,34
0,83 %
5.794.489,98
13:23
-
KRONT KRON TEKNOLOJI
25,24
1,77 %
12.619.551,58
13:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
2,34 %
15.936.060,87
13:23
-
KRSTL KRISTAL KOLA
8,80
1,38 %
19.300.912,30
13:23
-
KRTEK KARSU TEKSTIL
39,54
1,91 %
17.385.716,34
13:23
-
KRVGD KERVAN GIDA
31,44
1,22 %
22.955.797,04
13:23
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,50
8,35 %
144.680.209,70
13:23
-
KTSKR KUTAHYA SEKER FABRIKASI
73,55
0,14 %
16.896.509,35
13:23
-
KUTPO KUTAHYA PORSELEN
109,50
0,37 %
48.555.811,70
13:23
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,32
-1,00 %
19.476.834,25
13:21
-
KZBGY KIZILBUK GYO
23,90
6,32 %
58.091.086,06
13:23
-
KZGYO KUZUGRUP GMYO
25,52
-1,62 %
30.280.412,90
13:23
-
LIDER LDR TURIZM
66,35
-0,38 %
10.877.740,50
13:23
-
LIDFA LIDER FAKTORING
9,28
-0,75 %
107.037.031,41
13:23
-
LINK LINK BILGISAYAR
456,75
-0,71 %
32.763.136,00
13:23
-
LKMNH LOKMAN HEKIM SAGLIK
80,95
-2,47 %
12.405.950,40
13:23
-
LMKDC LIMAK DOGU ANADOLU
26,56
0,08 %
93.521.497,16
13:23
-
LOGO LOGO YAZILIM
92,15
-3,51 %
36.759.927,35
13:23
-
LRSHO LORAS HOLDING
3,06
0,66 %
51.075.065,97
13:22
-
LUKSK LUKS KADIFE
115,60
0,35 %
13.624.789,50
13:23
-
MAALT MARMARIS ALTINYUNUS
1.253,00
-0,08 %
11.876.932,00
13:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,00
3,22 %
29.285.454,70
13:23
-
MAGEN MARGUN ENERJI
23,10
10,00 %
157.298.329,20
13:23
-
MAKIM MAKIM MAKINE
27,30
0,07 %
12.729.605,44
13:23
-
MAKTK MAKINA TAKIM
6,85
-0,72 %
15.430.775,06
13:23
-
MANAS MANAS ENERJI YONETIMI
11,79
6,89 %
112.110.731,84
13:23
-
MARBL TUREKS TURUNC MADENCILIK
18,51
0,60 %
21.331.430,51
13:23
-
MARKA MARKA YATIRIM HOLDING
97,55
-3,22 %
8.554.148,10
13:21
-
MARTI MARTI OTEL
4,33
5,10 %
81.993.406,53
13:23
-
MAVI MAVI GIYIM
87,05
0,46 %
118.006.628,55
13:23
-
MEDTR MEDITERA TIBBI MALZEME
32,60
-1,21 %
7.137.478,66
13:23
-
MEGAP MEGA POLIETILEN
5,24
4,80 %
24.955.219,88
13:23
-
MEGMT MEGA METAL
47,26
1,33 %
188.066.895,08
13:23
-
MEKAG MEKA BETON
61,30
-0,24 %
26.889.857,55
13:23
-
MEPET METRO PETROL VE TESISLERI
12,48
0,56 %
4.473.504,98
13:23
-
MERCN MERCAN KIMYA
13,19
1,77 %
10.695.851,46
13:23
-
MERIT MERIT TURIZM
124,60
-2,73 %
20.959.644,40
13:21
-
MERKO MERKO GIDA
14,71
1,17 %
12.780.305,77
13:23
-
METRO METRO HOLDING
2,89
0,70 %
20.638.242,45
13:23
-
METUR METEMTUR YATIRIM
14,82
2,92 %
55.778.760,40
13:23
-
MGROS MIGROS TICARET
436,25
1,93 %
384.529.716,25
13:23
-
MHRGY MHR GMYO
5,01
-0,20 %
17.498.153,73
13:23
-
MIATK MIA TEKNOLOJI
61,55
0,41 %
257.328.833,55
13:23
-
MIPAZ MILPA
94,75
-1,30 %
39.087.659,05
13:22
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
12,99
-0,23 %
20.307.739,87
13:23
-
MNDTR MONDI TURKEY
7,03
0,86 %
8.420.457,15
13:23
-
MOBTL MOBILTEL ILETISIM
7,79
5,99 %
167.427.173,88
13:23
-
MOGAN MOGAN ENERJI
16,17
0,62 %
203.368.714,33
13:23
-
MPARK MLP SAGLIK
221,50
0,68 %
84.517.957,60
13:23
-
MRGYO MARTI GMYO
6,25
9,84 %
225.487.363,26
13:23
-
MRSHL MARSHALL
2.145,00
0,89 %
35.456.121,00
13:23
-
MSGYO MISTRAL GMYO
14,03
0,29 %
6.810.170,72
13:21
-
MTRKS MATRIKS BILGI DAGITIM
62,50
-2,72 %
16.660.956,15
13:22
-
MTRYO METRO YAT. ORT.
9,31
3,67 %
3.569.746,57
13:19
-
MZHLD MAZHAR ZORLU HOLDING
8,65
0,23 %
5.547.696,42
13:23
-
NATEN NATUREL ENERJI
60,70
9,96 %
165.763.233,30
13:23
-
NETAS NETAS TELEKOM.
104,20
3,17 %
135.434.136,95
13:23
-
NIBAS NIGBAS NIGDE BETON
21,72
1,59 %
8.116.768,70
13:22
-
NTGAZ NATURELGAZ
19,91
1,84 %
41.557.521,48
13:23
-
NTHOL NET HOLDING
29,14
-1,02 %
20.433.554,68
13:23
-
NUGYO NUROL GMYO
7,86
4,80 %
48.703.384,66
13:23
-
NUHCM NUH CIMENTO
285,00
-0,18 %
19.001.828,50
13:23
-
OBAMS OBA MAKARNACILIK
42,52
0,05 %
156.394.686,02
13:23
-
OBASE OBASE BILGISAYAR
58,50
7,14 %
34.906.774,75
13:23
-
ODAS ODAS ELEKTRIK
9,49
3,15 %
380.890.489,56
13:23
-
ODINE ODINE TEKNOLOJI
92,65
0,71 %
720.943.803,00
13:23
-
OFSYM OFIS YEM GIDA
46,54
0,52 %
14.795.578,42
13:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,10
-0,78 %
37.377.746,80
13:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,36
2,74 %
35.492.654,19
13:23
-
ORGE ORGE ENERJI ELEKTRIK
72,20
0,00 %
49.352.865,90
13:23
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
209,70
1,30 %
7.804.334,90
13:23
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
2,10 %
18.372.068,16
13:23
-
OTKAR OTOKAR
492,50
1,03 %
53.299.389,25
13:23
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,60
0,86 %
133.945.610,50
13:23
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,19
1,73 %
14.362.531,54
13:23
-
OYYAT OYAK YATIRIM MENKUL
44,86
-0,22 %
3.607.321,64
13:23
-
OZGYO OZDERICI GMYO
6,17
-0,32 %
42.284.240,07
13:22
-
OZKGY OZAK GMYO
8,86
2,43 %
65.204.255,51
13:23
-
OZRDN OZERDEN AMBALAJ
61,05
-0,73 %
4.525.240,45
13:18
-
OZSUB OZSU BALIK
34,42
-1,66 %
28.281.208,52
13:23
-
PAGYO PANORA GMYO
38,46
-1,84 %
4.533.441,48
13:23
-
PAMEL PAMEL ELEKTRIK
135,60
1,12 %
13.934.190,10
13:23
-
PAPIL PAPILON SAVUNMA
157,20
2,61 %
88.553.508,60
13:23
-
PARSN PARSAN
109,90
-0,45 %
17.430.327,20
13:22
-
PASEU PASIFIK EURASIA LOJISTIK
66,60
-0,15 %
104.917.317,10
13:23
-
PATEK PASIFIK TEKNOLOJI
107,90
-1,91 %
137.279.749,60
13:23
-
PCILT PC ILETISIM MEDYA
13,04
-0,84 %
9.694.843,55
13:23
-
PEGYO PERA GMYO
22,68
1,34 %
39.361.454,68
13:23
-
PEKGY PEKER GMYO
7,69
1,18 %
123.714.372,96
13:23
-
PENGD PENGUEN GIDA
8,26
-5,28 %
74.087.268,08
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
1,53 %
28.426.892,77
13:23
-
PETKM PETKIM
20,42
0,79 %
473.463.500,64
13:23
-
PETUN PINAR ET VE UN
89,90
3,04 %
20.668.147,75
13:23
-
PGSUS PEGASUS
964,00
-0,41 %
1.813.032.126,00
13:23
-
PINSU PINAR SU
23,12
0,09 %
2.816.109,82
13:23
-
PKART PLASTIKKART
100,20
4,48 %
93.851.459,25
13:23
-
PKENT PETROKENT TURIZM
353,25
-0,49 %
39.592.731,75
13:23
-
PLTUR PLATFORM TURIZM
16,41
2,31 %
22.049.030,18
13:23
-
PNLSN PANELSAN CATI CEPHE
86,95
-1,81 %
12.776.434,50
13:23
-
PNSUT PINAR SUT
90,30
1,46 %
12.823.196,00
13:22
-
POLHO POLISAN HOLDING
13,89
2,66 %
105.960.013,25
13:23
-
POLTK POLITEKNIK METAL
20.567,50
-2,06 %
12.246.345,00
13:23
-
PRDGS PARDUS GIRISIM
6,82
2,25 %
15.551.878,32
13:23
-
PRKAB TURK PRYSMIAN KABLO
36,32
0,61 %
14.783.566,08
13:23
-
PRKME PARK ELEK.MADENCILIK
26,70
-3,61 %
52.243.812,22
13:23
-
PRZMA PRIZMA PRESS MATBAACILIK
47,86
2,26 %
85.150.494,96
13:23
-
PSDTC PERGAMON DIS TICARET
116,80
0,26 %
8.976.568,60
13:23
-
PSGYO PASIFIK GMYO
6,89
2,84 %
278.104.554,86
13:22
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,23 %
42.747.858,35
13:23
-
RALYH RAL YATIRIM HOLDING
182,90
1,05 %
57.059.169,90
13:23
-
RAYSG RAY SIGORTA
482,00
2,34 %
41.282.242,00
13:23
-
REEDR REEDER TEKNOLOJI
45,32
0,98 %
468.392.928,80
13:23
-
RNPOL RAINBOW POLIKARBONAT
35,52
1,49 %
16.795.185,58
13:23
-
RODRG RODRIGO TEKSTIL
100,70
4,84 %
13.895.243,65
13:23
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,47 %
15.312.091,77
13:23
-
RUBNS RUBENIS TEKSTIL
35,98
-0,11 %
39.509.677,76
13:23
-
RYGYO REYSAS GMYO
32,90
-1,50 %
62.008.467,90
13:23
-
RYSAS REYSAS LOJISTIK
42,22
-2,09 %
25.808.509,92
13:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,90
-0,66 %
14.287.930,54
13:23
-
SAHOL SABANCI HOLDING
89,15
1,08 %
831.591.466,10
13:23
-
SAMAT SARAY MATBAACILIK
49,72
0,08 %
10.030.853,93
13:23
-
SANEL SANEL MUHENDISLIK
29,52
-1,27 %
10.349.018,58
13:23
-
SANFM SANIFOAM ENDUSTRI
64,05
2,81 %
9.013.444,65
13:23
-
SANKO SANKO PAZARLAMA
24,64
0,24 %
8.537.883,02
13:20
-
SARKY SARKUYSAN
34,10
-0,58 %
16.810.367,12
13:23
-
SASA SASA POLYESTER
40,46
0,80 %
440.077.268,52
13:23
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
0,00 %
38.045.740,50
13:23
-
SDTTR SDT UZAY VE SAVUNMA
337,25
-0,95 %
60.347.590,00
13:23
-
SEGYO SEKER GMYO
4,63
4,04 %
32.928.417,96
13:23
-
SEKFK SEKER FIN. KIR.
18,74
-1,83 %
9.293.097,71
13:23
-
SEKUR SEKURO PLASTIK
13,68
2,40 %
30.646.251,30
13:23
-
SELEC SELCUK ECZA DEPOSU
55,50
0,45 %
31.735.328,15
13:23
-
SELGD SELCUK GIDA
62,45
3,82 %
37.503.896,05
13:23
-
SELVA SELVA GIDA
14,23
1,07 %
10.884.490,68
13:23
-
SEYKM SEYITLER KIMYA
8,84
-1,78 %
201.199.455,32
13:23
-
SILVR SILVERLINE ENDUSTRI
21,24
-1,21 %
14.504.231,66
13:23
-
SISE SISE CAM
48,88
0,12 %
437.133.586,74
13:23
-
SKBNK SEKERBANK
4,85
0,00 %
177.387.214,63
13:23
-
SKTAS SOKTAS
6,71
3,23 %
49.094.975,36
13:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,60
1,45 %
19.207.941,00
13:23
-
SKYMD SEKER YATIRIM
11,88
7,80 %
80.332.775,99
13:23
-
SMART SMARTIKS YAZILIM
48,12
-2,59 %
92.797.065,16
13:23
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
1,16 %
96.833.188,00
13:23
-
SNGYO SINPAS GMYO
4,69
-2,29 %
67.756.423,92
13:23
-
SNICA SANICA ISI SANAYI
44,98
1,08 %
268.968.281,32
13:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,12
4,74 %
157.724.497,32
13:23
-
SOKM SOK MARKETLER TICARET
57,05
2,24 %
392.176.121,65
13:23
-
SONME SONMEZ FILAMENT
97,55
2,52 %
14.557.725,90
13:22
-
SRVGY SERVET GMYO
320,50
3,81 %
27.382.028,00
13:23
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,54
0,06 %
3.615.562,80
13:23
-
SURGY SUR TATIL EVLERI GMYO
45,70
0,44 %
32.261.666,82
13:23
-
SUWEN SUWEN TEKSTIL
20,50
-3,85 %
35.077.668,16
13:22
-
TABGD TAB GIDA
147,20
0,27 %
211.621.393,90
13:23
-
TARKM TARKIM BITKI KORUMA
596,00
-0,83 %
77.310.453,00
13:23
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,06 %
62.861.827,82
13:23
-
TATGD TAT GIDA
27,80
1,68 %
23.238.321,14
13:23
-
TAVHL TAV HAVALIMANLARI
201,10
1,00 %
222.024.871,70
13:23
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,70
0,51 %
584.675.816,65
13:23
-
TDGYO TREND GMYO
15,70
-2,85 %
31.108.968,44
13:23
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
38.288.626,95
13:23
-
TERA TERA YATIRIM MENKUL DEGERLER
41,92
-0,19 %
7.840.486,62
13:23
-
TETMT TETAMAT GIDA
12.755,00
4,89 %
26.140.525,00
13:23
-
TEZOL EUROPAP TEZOL KAGIT
22,12
0,18 %
40.462.920,24
13:23
-
TGSAS TGS DIS TICARET
82,95
-1,31 %
54.135.901,80
13:23
-
THYAO TURK HAVA YOLLARI
310,25
0,16 %
4.702.631.105,25
13:23
-
TKFEN TEKFEN HOLDING
46,78
1,48 %
219.247.323,92
13:23
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
-0,40 %
51.504.070,56
13:23
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
20.457.299,70
13:23
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-1,77 %
23.558.634,40
13:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
-0,06 %
244.662.042,70
13:23
-
TNZTP TAPDI TINAZTEPE
62,05
3,24 %
17.590.102,75
13:22
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
440.427.880,00
13:23
-
TRCAS TURCAS PETROL
26,74
-0,15 %
11.556.827,44
13:23
-
TRGYO TORUNLAR GMYO
45,88
-0,99 %
36.681.221,02
13:23
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
168.120.682,34
13:22
-
TSGYO TSKB GMYO
12,55
0,40 %
16.798.163,47
13:23
-
TSKB T.S.K.B.
10,15
-0,98 %
176.905.000,50
13:23
-
TSPOR TRABZONSPOR SPORTIF
1,94
4,30 %
214.901.841,72
13:23
-
TTKOM TURK TELEKOM
39,88
-0,15 %
441.843.256,58
13:23
-
TTRAK TURK TRAKTOR
908,50
-0,11 %
121.364.868,50
13:23
-
TUCLK TUGCELIK
11,50
0,00 %
10.297.661,09
13:23
-
TUKAS TUKAS
8,41
1,33 %
101.570.470,94
13:23
-
TUPRS TUPRAS
191,50
1,97 %
1.578.143.187,80
13:23
-
TUREX TUREKS TURIZM TASIMACILIK
48,40
-0,90 %
19.535.026,78
13:23
-
TURGG TURKER PROJE GAYRIMENKUL
632,00
0,64 %
6.957.496,00
13:23
-
TURSG TURKIYE SIGORTA
65,80
1,46 %
143.354.644,25
13:23
-
UFUK UFUK YATIRIM
481,00
-2,58 %
17.197.063,00
13:23
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.571.931,74
13:23
-
ULKER ULKER BISKUVI
109,80
0,27 %
203.971.333,10
13:23
-
ULUFA ULUSAL FAKTORING
15,20
-0,91 %
84.977.637,15
13:23
-
ULUSE ULUSOY ELEKTRIK
184,30
1,26 %
16.540.153,00
13:23
-
ULUUN ULUSOY UN SANAYI
29,74
3,05 %
84.496.434,48
13:23
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,41
0,78 %
8.520.346,74
13:23
-
USAK USAK SERAMIK
9,55
0,00 %
7.873.148,60
13:23
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,67
0,43 %
997.861.148,76
13:23
-
VAKFN VAKIF FIN. KIR.
3,30
1,23 %
44.431.337,31
13:23
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
41.007.129,95
13:23
-
VANGD VANET GIDA
23,32
1,57 %
20.008.842,96
13:23
-
VBTYZ VBT YAZILIM
37,00
-0,80 %
68.909.162,74
13:23
-
VERTU VERUSATURK GIRISIM
47,76
1,27 %
17.383.235,40
13:22
-
VERUS VERUSA HOLDING
272,75
0,65 %
4.874.564,50
13:23
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
58.497.337,82
13:23
-
VESTL VESTEL
86,45
0,17 %
187.891.156,10
13:23
-
VKFYO VAKIF YAT. ORT.
22,58
0,44 %
10.004.263,54
13:23
-
VKGYO VAKIF GMYO
1,99
2,05 %
53.610.268,93
13:23
-
VKING VIKING KAGIT
54,70
6,11 %
137.824.430,10
13:23
-
VRGYO VERA KONSEPT GMYO
35,10
0,98 %
68.136.405,06
13:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,75
-4,59 %
82.556.805,25
13:23
-
YATAS YATAS
32,20
0,37 %
42.626.115,68
13:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
-1,89 %
19.000.516,84
13:23
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,30
1,34 %
169.036.748,80
13:23
-
YESIL YESIL YATIRIM HOLDING
5,01
6,60 %
269.283.461,39
13:23
-
YGGYO YENI GIMAT GMYO
43,82
-0,41 %
3.961.779,86
13:23
-
YGYO YESIL GMYO
7,50
9,97 %
5.404.117,50
13:23
-
YKBNK YAPI VE KREDI BANK.
31,24
0,19 %
992.245.771,96
13:23
-
YKSLN YUKSELEN CELIK
21,72
0,00 %
7.787.618,86
13:23
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
73,90
-0,47 %
28.352.078,45
13:23
-
YYAPI YESIL YAPI
4,91
9,84 %
249.815.269,16
13:23
-
YYLGD YAYLA GIDA
14,28
3,48 %
113.595.296,97
13:23
-
ZEDUR ZEDUR ENERJI
86,70
0,29 %
10.242.789,70
13:23
-
ZOREN ZORLU ENERJI
6,69
6,19 %
2.661.140.900,57
13:23
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
11.310.212,05
13:23