HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,30
0,73 %
28.042.235,42
15:05
-
ACSEL ACIPAYAM SELULOZ
164,00
2,12 %
24.347.354,80
15:05
-
ADEL ADEL KALEMCILIK
701,50
0,36 %
127.292.928,50
15:05
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
48.122.798,40
15:05
-
ADGYO ADRA GMYO
30,52
0,33 %
21.606.361,42
15:05
-
AEFES ANADOLU EFES
169,70
-1,34 %
185.791.060,90
15:05
-
AFYON AFYON CIMENTO
14,14
-2,42 %
123.496.899,20
15:05
-
AGESA AGESA HAYAT EMEKLILIK
75,20
-0,92 %
12.945.427,35
15:05
-
AGHOL ANADOLU GRUBU HOLDING
303,75
-0,98 %
135.930.985,50
15:05
-
AGROT AGROTECH TEKNOLOJI
33,28
-1,54 %
221.388.282,84
15:05
-
AGYO ATAKULE GMYO
8,87
3,74 %
29.462.038,30
15:05
-
AHGAZ AHLATCI DOGALGAZ
12,90
0,47 %
66.921.054,52
15:05
-
AKBNK AKBANK
57,55
-1,71 %
1.264.237.754,40
15:05
-
AKCNS AKCANSA
137,00
0,00 %
46.337.799,90
15:05
-
AKENR AK ENERJI
27,42
3,39 %
466.835.695,30
15:05
-
AKFGY AKFEN GMYO
2,20
0,92 %
64.924.319,28
15:05
-
AKFYE AKFEN YEN. ENERJI
26,68
2,22 %
265.410.744,66
15:05
-
AKGRT AKSIGORTA
6,71
0,00 %
62.363.353,02
15:05
-
AKMGY AKMERKEZ GMYO
287,25
1,32 %
17.457.491,75
15:05
-
AKSA AKSA
104,60
-0,29 %
96.717.739,90
15:05
-
AKSEN AKSA ENERJI
36,84
0,49 %
94.648.177,96
15:05
-
AKSGY AKIS GMYO
15,72
0,77 %
47.841.991,56
15:05
-
AKSUE AKSU ENERJI
14,33
2,43 %
15.722.365,88
15:05
-
AKYHO AKDENIZ YATIRIM HOLDING
6,76
-3,29 %
44.327.389,59
15:05
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.436.348.248,80
15:05
-
ALBRK ALBARAKA TURK
4,40
-0,45 %
24.467.074,02
15:05
-
ALCAR ALARKO CARRIER
1.441,00
-1,23 %
46.125.538,00
15:05
-
ALCTL ALCATEL LUCENT TELETAS
118,00
-0,08 %
48.971.385,20
15:05
-
ALFAS ALFA SOLAR ENERJI
92,75
1,20 %
182.249.480,55
15:05
-
ALGYO ALARKO GMYO
42,96
-0,37 %
22.513.973,04
15:05
-
ALKA ALKIM KAGIT
27,80
-1,00 %
18.221.531,92
15:05
-
ALKIM ALKIM KIMYA
32,18
-0,62 %
21.850.898,36
15:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
0,26 %
10.524.969,28
15:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,83
-0,46 %
494.456.250,93
15:05
-
ALVES ALVES KABLO
59,10
0,00 %
285.164.553,70
15:05
-
ANELE ANEL ELEKTRIK
20,56
-0,29 %
22.047.046,40
15:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,66
0,59 %
13.927.373,88
15:05
-
ANHYT ANADOLU HAYAT EMEK.
49,62
1,56 %
23.600.236,72
15:05
-
ANSGR ANADOLU SIGORTA
83,25
0,00 %
45.454.159,80
15:04
-
ARASE DOGU ARAS ENERJI
69,50
-0,71 %
66.169.154,65
15:05
-
ARCLK ARCELIK
159,70
-1,11 %
177.786.793,50
15:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,86
1,04 %
82.879.543,18
15:05
-
ARENA ARENA BILGISAYAR
48,20
1,60 %
22.772.500,10
15:05
-
ARSAN ARSAN TEKSTIL
16,41
0,06 %
65.067.550,83
15:04
-
ARTMS ARTEMIS HALI
59,90
1,53 %
44.708.369,90
15:05
-
ARZUM ARZUM EV ALETLERI
45,20
-0,22 %
14.736.681,26
15:05
-
ASELS ASELSAN
57,80
0,26 %
1.122.691.381,90
15:05
-
ASGYO ASCE GMYO
14,20
0,07 %
28.644.775,12
15:05
-
ASTOR ASTOR ENERJI
94,20
-0,58 %
612.808.607,20
15:05
-
ASUZU ANADOLU ISUZU
116,80
1,74 %
863.126.525,70
15:05
-
ATAGY ATA GMYO
13,45
3,54 %
7.046.871,33
15:05
-
ATAKP ATAKEY PATATES
45,64
1,20 %
18.259.055,00
15:04
-
ATATP ATP YAZILIM
144,00
0,07 %
161.693.018,60
15:05
-
ATEKS AKIN TEKSTIL
142,20
1,79 %
13.045.474,60
15:04
-
ATLAS ATLAS YAT. ORT.
5,90
-1,50 %
11.819.667,83
15:05
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,48
0,21 %
6.221.363,96
15:04
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
5,49 %
61.369.948,70
15:05
-
AVOD A.V.O.D GIDA VE TARIM
3,42
2,09 %
13.619.123,61
15:05
-
AVPGY AVRUPAKENT GMYO
42,24
0,81 %
73.947.374,14
15:05
-
AVTUR AVRASYA PETROL VE TUR.
13,34
-2,20 %
34.215.122,09
15:05
-
AYCES ALTINYUNUS CESME
728,00
-0,14 %
39.735.202,00
15:05
-
AYDEM AYDEM ENERJI
27,30
-0,73 %
29.178.579,20
15:04
-
AYEN AYEN ENERJI
29,00
2,40 %
39.208.506,28
15:04
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
175,20
-0,23 %
53.818.237,60
15:05
-
AZTEK AZTEK TEKNOLOJI
113,30
0,89 %
27.745.516,20
15:05
-
BAGFS BAGFAS
23,98
6,29 %
62.155.464,16
15:05
-
BAKAB BAK AMBALAJ
54,50
3,61 %
17.591.546,65
15:05
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
169,80
-0,64 %
39.206.280,00
15:05
-
BARMA BAREM AMBALAJ
20,40
0,20 %
17.289.404,36
15:05
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,50
1,79 %
16.036.064,70
15:05
-
BAYRK BAYRAK TABAN SANAYI
50,65
0,20 %
20.889.465,03
15:05
-
BEGYO BATI EGE GMYO
4,53
2,03 %
49.323.462,14
15:05
-
BERA BERA HOLDING
19,40
-0,67 %
179.694.467,95
15:05
-
BEYAZ BEYAZ FILO
26,14
-4,25 %
137.554.463,50
15:05
-
BFREN BOSCH FREN SISTEMLERI
1.023,00
-0,20 %
60.293.161,00
15:05
-
BIENY BIEN YAPI URUNLERI
41,62
0,82 %
41.063.053,94
15:05
-
BIGCH BUYUK SEFLER BIGCHEFS
36,36
4,48 %
32.245.252,10
15:05
-
BIMAS BIM MAGAZALAR
368,00
0,07 %
751.867.444,75
15:05
-
BINHO 1000 YATIRIMLAR HOL.
483,50
-0,46 %
225.791.385,50
15:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
6,06 %
118.891.711,15
15:05
-
BIZIM BIZIM MAGAZALARI
38,42
1,11 %
20.296.374,44
15:05
-
BJKAS BESIKTAS FUTBOL YAT.
86,25
3,11 %
118.655.019,45
15:05
-
BLCYT BILICI YATIRIM
18,85
0,27 %
19.214.909,77
15:05
-
BMSCH BMS CELIK HASIR
24,02
-2,36 %
8.977.438,84
15:05
-
BMSTL BMS BIRLESIK METAL
34,28
2,33 %
21.381.640,60
15:04
-
BNTAS BANTAS AMBALAJ
13,30
-1,48 %
15.669.543,62
15:05
-
BOBET BOGAZICI BETON SANAYI
35,70
1,88 %
68.719.030,32
15:05
-
BORLS BORLEASE OTOMOTIV
36,14
2,26 %
143.861.396,92
15:05
-
BORSK BOR SEKER
35,86
2,40 %
158.806.698,32
15:05
-
BOSSA BOSSA
11,36
0,98 %
13.435.821,77
15:05
-
BRISA BRISA
129,90
3,10 %
71.651.458,00
15:05
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,50
-4,01 %
19.946.046,40
15:05
-
BRKVY BIRIKIM VARLIK YONETIM
183,50
-4,13 %
15.544.253,70
15:04
-
BRLSM BIRLESIM MUHENDISLIK
27,30
1,49 %
82.192.800,18
15:05
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-1,09 %
150.923.704,50
15:05
-
BRYAT BORUSAN YAT. PAZ.
3.310,00
-2,22 %
161.597.622,50
15:05
-
BSOKE BATISOKE CIMENTO
25,98
-1,44 %
75.022.367,06
15:05
-
BTCIM BATI CIMENTO
136,90
0,96 %
104.351.712,70
15:05
-
BUCIM BURSA CIMENTO
7,85
0,13 %
34.248.279,45
15:05
-
BURCE BURCELIK
253,75
3,40 %
139.839.237,40
15:05
-
BURVA BURCELIK VANA
168,90
-0,82 %
28.136.003,90
15:05
-
BVSAN BULBULOGLU VINC
111,10
-2,71 %
51.691.546,80
15:05
-
BYDNR BAYDONER RESTORANLARI
29,10
-0,34 %
10.382.683,20
15:05
-
CANTE CAN2 TERMIK
19,04
1,28 %
339.008.401,71
15:05
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
56,20
2,18 %
82.588.467,25
15:05
-
CCOLA COCA COLA ICECEK
657,50
-0,75 %
94.354.035,50
15:05
-
CELHA CELIK HALAT
35,06
-6,41 %
52.624.563,34
15:04
-
CEMAS CEMAS DOKUM
3,33
1,22 %
49.531.436,09
15:05
-
CEMTS CEMTAS
9,98
0,50 %
25.854.932,67
15:05
-
CEOEM CEO EVENT MEDYA
18,04
1,75 %
10.076.809,98
15:05
-
CIMSA CIMSA
30,86
1,11 %
156.577.430,70
15:05
-
CLEBI CELEBI
1.747,00
0,23 %
178.366.434,00
15:05
-
CMBTN CIMBETON
4.227,50
0,42 %
146.475.870,00
15:05
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
347.344.760,58
15:04
-
COSMO COSMOS YAT. HOLDING
132,80
-1,41 %
4.851.403,80
15:05
-
CRDFA CREDITWEST FAKTORING
8,95
-1,32 %
43.697.046,40
15:05
-
CRFSA CARREFOURSA
148,90
1,64 %
69.160.064,10
15:05
-
CUSAN CUHADAROGLU METAL
25,56
-0,78 %
13.196.796,40
15:05
-
CVKMD CVK MADEN
436,00
0,63 %
88.885.961,50
15:05
-
CWENE CW ENERJI
301,00
3,53 %
273.699.261,75
15:05
-
DAGHL DAGI YATIRIM HOLDING
21,86
-2,58 %
17.877.536,40
15:05
-
DAGI DAGI GIYIM
8,45
2,92 %
19.747.050,86
15:04
-
DAPGM DAP GAYRIMENKUL
35,08
-1,57 %
44.344.738,66
15:05
-
DARDL DARDANEL
6,42
2,39 %
25.442.860,33
15:05
-
DENGE DENGE HOLDING
2,49
-1,58 %
27.212.953,11
15:05
-
DERHL DERLUKS YATIRIM HOLDING
10,82
9,96 %
36.478.179,37
15:05
-
DERIM DERIMOD
48,60
4,70 %
40.454.148,84
15:05
-
DESA DESA DERI
29,84
1,84 %
20.338.160,02
15:05
-
DESPC DESPEC BILGISAYAR
50,35
2,34 %
26.499.094,50
15:04
-
DEVA DEVA HOLDING
73,10
-0,41 %
21.047.681,45
15:05
-
DGATE DATAGATE BILGISAYAR
44,64
1,45 %
11.556.922,94
15:03
-
DGGYO DOGUS GMYO
32,62
-1,39 %
12.371.621,56
15:05
-
DGNMO DOGANLAR MOBILYA
13,02
-0,91 %
17.760.665,21
15:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,38
1,81 %
16.989.500,02
15:04
-
DMRGD DMR UNLU MAMULLER
16,24
0,62 %
44.691.781,15
15:05
-
DMSAS DEMISAS DOKUM
6,69
-2,76 %
14.347.975,74
15:05
-
DNISI DINAMIK ISI MAKINA YALITIM
21,02
5,00 %
77.784.502,57
15:05
-
DOAS DOGUS OTOMOTIV
335,25
-3,59 %
1.165.968.493,50
15:05
-
DOBUR DOGAN BURDA
172,90
-4,48 %
59.882.201,50
15:05
-
DOCO DO-CO
4.907,50
-1,65 %
23.905.772,50
15:02
-
DOFER DOFER YAPI MALZEMELERI
38,96
0,67 %
18.165.821,48
15:05
-
DOGUB DOGUSAN
21,92
0,09 %
10.742.812,28
15:05
-
DOHOL DOGAN HOLDING
13,03
-1,36 %
158.386.815,15
15:05
-
DOKTA DOKTAS DOKUMCULUK
35,92
3,28 %
29.486.257,32
15:04
-
DURDO DURAN DOGAN BASIM
16,45
0,43 %
3.086.956,79
15:04
-
DYOBY DYO BOYA
44,00
5,41 %
33.948.128,18
15:05
-
DZGYO DENIZ GMYO
5,08
-0,39 %
11.958.640,98
15:05
-
EBEBK EBEBEK MAGAZACILIK
48,62
1,21 %
27.129.926,74
15:05
-
ECILC ECZACIBASI ILAC
48,94
-1,25 %
66.818.561,14
15:05
-
ECZYT ECZACIBASI YATIRIM
227,90
-0,48 %
49.753.605,80
15:05
-
EDATA E-DATA TEKNOLOJI
21,50
-0,46 %
35.772.827,04
15:05
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.592.189,70
15:05
-
EGEEN EGE ENDUSTRI
16.927,50
-0,01 %
237.605.285,00
15:05
-
EGEPO NASMED EGEPOL
19,35
1,57 %
8.040.528,55
15:05
-
EGGUB EGE GUBRE
44,72
1,18 %
10.629.085,50
15:05
-
EGPRO EGE PROFIL
203,80
2,88 %
64.535.685,60
15:05
-
EGSER EGE SERAMIK
3,62
0,00 %
14.831.856,08
15:05
-
EKGYO EMLAK KONUT GMYO
8,88
-2,95 %
3.129.534.290,74
15:05
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,54
0,64 %
105.508.732,20
15:05
-
EKSUN EKSUN GIDA
62,90
1,45 %
18.823.075,10
15:05
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
3,95 %
68.546.849,18
15:05
-
EMKEL EMEK ELEKTRIK
15,08
0,53 %
30.966.128,77
15:05
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
172,40
0,70 %
106.223.140,20
15:05
-
ENJSA ENERJISA ENERJI
62,30
-2,04 %
174.089.665,50
15:05
-
ENKAI ENKA INSAAT
35,02
1,39 %
252.893.471,14
15:05
-
ENSRI ENSARI DERI
27,04
-9,69 %
204.158.629,98
15:05
-
ENTRA IC ENTERRA YEN. ENERJI
13,74
-2,83 %
1.028.912.957,72
15:05
-
EPLAS EGEPLAST
6,41
2,07 %
13.059.591,56
15:05
-
ERBOS ERBOSAN
268,25
1,90 %
32.004.900,50
15:05
-
ERCB ERCIYAS CELIK BORU
152,30
1,47 %
64.802.005,10
15:05
-
EREGL EREGLI DEMIR CELIK
41,10
1,63 %
1.843.850.791,30
15:05
-
ERSU ERSU GIDA
41,50
-0,53 %
17.179.045,08
15:05
-
ESCAR ESCAR FILO
262,50
-2,96 %
61.253.507,75
15:04
-
ESCOM ESCORT TEKNOLOJI
77,15
-0,84 %
14.751.069,35
15:05
-
ESEN ESENBOGA ELEKTRIK
19,11
3,58 %
36.715.490,76
15:05
-
ETILR ETILER GIDA
20,74
-0,29 %
53.994.457,82
15:05
-
ETYAT EURO TREND YAT. ORT.
15,78
0,64 %
6.226.166,88
15:05
-
EUHOL EURO YATIRIM HOLDING
3,13
-3,10 %
20.201.097,34
15:05
-
EUKYO EURO KAPITAL YAT. ORT.
24,06
-6,45 %
11.469.195,06
15:05
-
EUPWR EUROPOWER ENERJI
151,80
0,00 %
143.187.508,70
15:05
-
EUREN EUROPEN ENDUSTRI
15,05
0,13 %
52.108.502,69
15:05
-
EUYO EURO YAT. ORT.
16,75
-0,53 %
10.387.979,41
15:03
-
EYGYO EYG GMYO
10,43
-0,29 %
13.195.236,31
15:05
-
FADE FADE GIDA
18,18
2,13 %
16.288.518,43
15:05
-
FENER FENERBAHCE FUTBOL
90,90
-6,19 %
252.597.122,45
15:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,01
4,38 %
84.748.229,89
15:05
-
FMIZP F-M IZMIT PISTON
333,00
0,30 %
17.166.735,00
15:05
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,81
1,81 %
39.972.847,40
15:05
-
FORTE FORTE BILGI ILETISIM
71,00
1,14 %
56.225.748,75
15:05
-
FRIGO FRIGO PAK GIDA
7,98
2,05 %
12.251.591,38
15:05
-
FROTO FORD OTOSAN
1.114,00
-0,27 %
485.045.529,00
15:05
-
FZLGY FUZUL GMYO
12,16
2,01 %
23.390.517,16
15:05
-
GARAN GARANTI BANKASI
74,15
0,20 %
597.405.867,00
15:05
-
GARFA GARANTI FAKTORING
183,30
1,21 %
31.259.715,90
15:04
-
GEDIK GEDIK Y. MEN. DEG.
14,43
0,42 %
6.742.928,45
15:05
-
GEDZA GEDIZ AMBALAJ
27,86
0,00 %
19.392.673,32
15:04
-
GENIL GEN ILAC
58,40
0,69 %
29.321.066,00
15:05
-
GENTS GENTAS
9,41
0,21 %
2.041.552,70
15:05
-
GEREL GERSAN ELEKTRIK
37,30
1,08 %
47.696.469,02
15:04
-
GESAN GIRISIM ELEKTRIK SANAYI
69,55
0,22 %
123.036.525,85
15:05
-
GIPTA GIPTA OFIS KIRTASIYE
45,66
1,74 %
66.402.997,26
15:05
-
GLBMD GLOBAL MEN. DEG.
37,24
0,65 %
7.904.927,70
15:03
-
GLCVY GELECEK VARLIK YONETIMI
47,12
-0,76 %
15.202.186,42
15:05
-
GLRYH GULER YAT. HOLDING
11,88
-1,16 %
8.044.310,65
15:04
-
GLYHO GLOBAL YAT. HOLDING
12,94
-0,46 %
68.011.791,42
15:05
-
GMTAS GIMAT MAGAZACILIK
7,79
-0,76 %
4.820.461,89
15:05
-
GOKNR GOKNUR GIDA
21,80
1,87 %
36.391.882,40
15:04
-
GOLTS GOLTAS CIMENTO
578,50
-4,06 %
537.448.655,00
15:05
-
GOODY GOOD-YEAR
19,87
0,46 %
18.562.711,71
15:05
-
GOZDE GOZDE GIRISIM
22,72
1,07 %
15.378.392,88
15:05
-
GRNYO GARANTI YAT. ORT.
10,25
2,09 %
121.952.413,24
15:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,80
-1,32 %
55.125.406,65
15:05
-
GRTRK GRAINTURK TARIM
78,90
0,51 %
36.611.308,15
15:05
-
GSDDE GSD DENIZCILIK
9,96
1,12 %
17.125.792,57
15:04
-
GSDHO GSD HOLDING
4,36
0,00 %
39.092.037,89
15:05
-
GSRAY GALATASARAY SPORTIF
9,42
5,49 %
968.894.446,00
15:05
-
GUBRF GUBRE FABRIK.
153,40
-0,13 %
374.184.102,40
15:05
-
GWIND GALATA WIND ENERJI
26,96
2,12 %
102.599.653,26
15:05
-
GZNMI GEZINOMI SEYAHAT
41,82
-1,37 %
8.616.287,52
15:05
-
HALKB T. HALK BANKASI
14,09
-0,63 %
389.141.704,41
15:05
-
HATEK HATAY TEKSTIL
13,96
-2,58 %
15.227.175,33
15:05
-
HATSN HATSAN GEMI
64,40
0,16 %
72.371.030,60
15:05
-
HDFGS HEDEF GIRISIM
2,03
0,50 %
27.375.576,68
15:05
-
HEDEF HEDEF HOLDING
24,82
-3,05 %
6.413.831,86
15:05
-
HEKTS HEKTAS
15,35
0,99 %
291.054.704,49
15:05
-
HKTM HIDROPAR HAREKET KONTROL
20,16
2,34 %
11.713.104,19
15:05
-
HLGYO HALK GMYO
2,83
0,71 %
26.754.868,03
15:04
-
HTTBT HITIT BILGISAYAR
71,00
1,50 %
6.945.863,55
15:05
-
HUBVC HUB GIRISIM
12,66
-0,71 %
28.783.105,53
15:05
-
HUNER HUN YENILENEBILIR ENERJI
6,97
1,16 %
44.985.330,92
15:05
-
HURGZ HURRIYET GZT.
4,70
-3,09 %
47.603.941,14
15:05
-
ICBCT ICBC TURKEY BANK
16,13
0,37 %
8.485.192,01
15:04
-
ICUGS ICU GIRISIM
16,52
0,30 %
6.238.697,27
15:04
-
IDGYO IDEALIST GMYO
6,58
-2,95 %
6.717.569,03
15:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
-0,87 %
39.639.857,98
15:05
-
IHAAS IHLAS HABER AJANSI
13,58
0,07 %
5.369.939,38
15:05
-
IHEVA IHLAS EV ALETLERI
2,40
2,13 %
20.429.276,96
15:05
-
IHGZT IHLAS GAZETECILIK
1,35
6,30 %
114.857.577,93
15:05
-
IHLAS IHLAS HOLDING
1,08
2,86 %
47.543.217,28
15:05
-
IHLGM IHLAS GAYRIMENKUL
1,40
2,19 %
26.373.451,41
15:05
-
IHYAY IHLAS YAYIN HOLDING
3,07
3,72 %
20.861.973,19
15:05
-
IMASM IMAS MAKINA
17,27
0,41 %
50.557.085,14
15:05
-
INDES INDEKS BILGISAYAR
8,66
0,70 %
36.200.020,25
15:05
-
INFO INFO YATIRIM
11,17
2,95 %
12.804.475,73
15:05
-
INGRM INGRAM BILISIM
625,50
-3,77 %
45.316.693,50
15:05
-
INTEM INTEMA
293,25
-2,25 %
27.713.761,75
15:05
-
INVEO INVEO YATIRIM HOLDING
43,30
0,98 %
20.735.287,64
15:05
-
INVES INVESTCO HOLDING
336,50
-0,74 %
19.563.411,00
15:02
-
IPEKE IPEK DOGAL ENERJI
39,00
-0,46 %
66.739.571,18
15:05
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,18
-0,73 %
1.558.509.894,37
15:05
-
ISDMR ISKENDERUN DEMIR CELIK
34,52
0,47 %
48.912.323,60
15:05
-
ISFIN IS FIN.KIR.
11,37
-0,61 %
30.991.506,30
15:04
-
ISGSY IS GIRISIM
30,90
0,91 %
32.981.151,14
15:04
-
ISGYO IS GMYO
15,05
1,35 %
78.827.890,82
15:05
-
ISKPL ISIK PLASTIK
8,79
3,05 %
21.003.448,98
15:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,30
-0,06 %
90.830.017,28
15:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,89
1,02 %
8.373.556,52
15:05
-
ISYAT IS YAT. ORT.
10,93
0,92 %
10.376.799,38
15:05
-
IZENR IZDEMIR ENERJI
27,44
1,18 %
97.908.578,18
15:05
-
IZFAS IZMIR FIRCA
18,71
0,11 %
59.593.949,65
15:05
-
IZINV IZ YATIRIM HOLDING
56,40
4,25 %
27.708.474,35
15:05
-
IZMDC IZMIR DEMIR CELIK
6,90
1,77 %
50.909.900,85
15:05
-
JANTS JANTSA JANT SANAYI
319,50
-1,39 %
296.010.863,00
15:05
-
KAPLM KAPLAMIN
161,90
-1,82 %
5.341.621,10
15:04
-
KAREL KAREL ELEKTRONIK
15,09
4,57 %
39.585.305,87
15:05
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
147.512.172,23
15:05
-
KARTN KARTONSAN
133,50
-0,74 %
59.049.426,10
15:05
-
KARYE KARTAL YEN. ENERJI
39,36
-2,62 %
42.224.444,68
15:05
-
KATMR KATMERCILER EKIPMAN
2,27
5,58 %
206.963.844,41
15:05
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
0,20 %
50.399.165,26
15:05
-
KBORU KUZEY BORU
112,10
1,82 %
186.296.614,60
15:05
-
KCAER KOCAER CELIK
60,10
0,67 %
530.174.261,00
15:05
-
KCHOL KOC HOLDING
216,90
1,17 %
1.645.746.024,80
15:05
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,54
2,20 %
13.983.682,51
15:05
-
KFEIN KAFEIN YAZILIM
124,50
0,40 %
61.695.971,80
15:05
-
KGYO KORAY GMYO
35,30
1,38 %
4.845.606,32
15:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
0,30 %
15.301.039,32
15:05
-
KLGYO KILER GMYO
5,07
0,40 %
19.520.256,84
15:05
-
KLKIM KALEKIM KIMYEVI MADDELER
27,48
-2,21 %
38.085.385,14
15:05
-
KLMSN KLIMASAN KLIMA
32,90
0,61 %
10.077.526,14
15:05
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,92
-0,33 %
2.687.658,20
15:04
-
KLSER KALESERAMIK
60,20
0,84 %
64.261.623,85
15:05
-
KLSYN KOLEKSIYON MOBILYA
6,48
-0,92 %
16.137.947,75
15:04
-
KMPUR KIMTEKS POLIURETAN
62,90
-0,63 %
39.155.948,90
15:05
-
KNFRT KONFRUT GIDA
10,81
1,12 %
9.626.655,71
15:04
-
KONKA KONYA KAGIT
54,00
9,93 %
125.748.688,34
15:05
-
KONTR KONTROLMATIK TEKNOLOJI
232,00
-1,49 %
464.439.019,20
15:05
-
KONYA KONYA CIMENTO
11.832,50
0,62 %
322.566.592,50
15:05
-
KOPOL KOZA POLYESTER
46,40
1,35 %
26.288.157,62
15:05
-
KORDS KORDSA TEKNIK TEKSTIL
95,90
1,21 %
57.727.003,45
15:05
-
KOZAA KOZA MADENCILIK
48,20
0,42 %
163.660.597,88
15:05
-
KOZAL KOZA ALTIN
23,24
0,17 %
1.153.823.487,30
15:05
-
KRDMA KARDEMIR (A)
19,29
0,57 %
11.198.487,88
15:05
-
KRDMB KARDEMIR (B)
18,05
0,67 %
15.288.687,25
15:05
-
KRDMD KARDEMIR (D)
24,20
0,41 %
649.850.412,84
15:05
-
KRGYO KORFEZ GMYO
24,90
3,15 %
15.767.785,68
15:05
-
KRONT KRON TEKNOLOJI
24,40
2,09 %
27.911.335,86
15:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,61
2,87 %
11.952.991,17
15:04
-
KRSTL KRISTAL KOLA
8,72
1,99 %
20.985.947,99
15:05
-
KRTEK KARSU TEKSTIL
37,16
1,25 %
17.470.843,64
15:05
-
KRVGD KERVAN GIDA
28,76
-0,62 %
5.806.610,32
15:05
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
141,60
-5,91 %
268.582.849,00
15:05
-
KTSKR KUTAHYA SEKER FABRIKASI
71,70
0,99 %
18.187.979,60
15:05
-
KUTPO KUTAHYA PORSELEN
112,00
4,87 %
162.095.528,30
15:05
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,70
-1,08 %
36.163.837,02
15:05
-
KZBGY KIZILBUK GYO
21,50
3,86 %
50.423.133,24
15:04
-
KZGYO KUZUGRUP GMYO
23,60
1,72 %
49.750.683,28
15:05
-
LIDER LDR TURIZM
68,15
-1,16 %
23.589.833,20
15:05
-
LIDFA LIDER FAKTORING
8,40
-1,18 %
28.095.974,63
15:05
-
LINK LINK BILGISAYAR
457,00
1,90 %
40.172.208,25
15:05
-
LKMNH LOKMAN HEKIM SAGLIK
80,70
-0,74 %
20.851.752,50
15:05
-
LMKDC LIMAK DOGU ANADOLU
26,98
0,67 %
163.552.951,48
15:05
-
LOGO LOGO YAZILIM
86,50
1,47 %
88.626.931,65
15:05
-
LRSHO LORAS HOLDING
2,96
0,34 %
22.966.195,90
15:05
-
LUKSK LUKS KADIFE
115,40
-2,04 %
18.688.515,70
15:05
-
MAALT MARMARIS ALTINYUNUS
1.236,00
1,15 %
26.212.753,00
15:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,75
1,96 %
18.881.496,30
15:04
-
MAGEN MARGUN ENERJI
19,58
10,00 %
340.650.481,96
15:05
-
MAKIM MAKIM MAKINE
26,48
3,20 %
13.003.913,64
15:05
-
MAKTK MAKINA TAKIM
7,13
0,99 %
18.459.184,10
15:05
-
MANAS MANAS ENERJI YONETIMI
10,30
1,18 %
17.872.823,14
15:05
-
MARBL TUREKS TURUNC MADENCILIK
18,31
0,38 %
37.197.936,94
15:05
-
MARKA MARKA YATIRIM HOLDING
100,00
-0,99 %
11.950.740,00
15:05
-
MARTI MARTI OTEL
4,06
1,25 %
28.712.525,81
15:05
-
MAVI MAVI GIYIM
78,95
-1,13 %
190.079.949,60
15:05
-
MEDTR MEDITERA TIBBI MALZEME
32,30
-1,88 %
7.805.220,98
15:05
-
MEGAP MEGA POLIETILEN
4,80
3,00 %
22.976.140,04
15:05
-
MEGMT MEGA METAL
45,84
7,05 %
453.690.654,68
15:05
-
MEKAG MEKA BETON
61,50
0,00 %
17.864.359,05
15:05
-
MEPET METRO PETROL VE TESISLERI
13,26
1,84 %
11.974.583,53
15:05
-
MERCN MERCAN KIMYA
13,03
2,12 %
9.360.855,82
15:05
-
MERIT MERIT TURIZM
116,40
0,43 %
14.760.112,70
15:05
-
MERKO MERKO GIDA
14,53
2,47 %
22.526.531,13
15:03
-
METRO METRO HOLDING
2,60
1,96 %
6.712.657,07
15:05
-
METUR METEMTUR YATIRIM
11,89
-1,33 %
71.506.284,81
15:05
-
MGROS MIGROS TICARET
419,75
1,94 %
445.213.909,25
15:05
-
MHRGY MHR GMYO
5,01
-0,20 %
15.743.651,23
15:05
-
MIATK MIA TEKNOLOJI
60,65
-1,06 %
430.827.037,30
15:05
-
MIPAZ MILPA
86,20
3,98 %
29.297.139,60
15:05
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,23
-0,81 %
27.875.996,50
15:05
-
MNDTR MONDI TURKEY
6,72
1,82 %
26.951.073,15
15:05
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
206.087.184,99
15:05
-
MOGAN MOGAN ENERJI
16,57
1,47 %
270.055.051,29
15:05
-
MPARK MLP SAGLIK
214,60
-0,83 %
59.070.072,60
15:05
-
MRGYO MARTI GMYO
4,91
5,36 %
100.997.032,57
15:05
-
MRSHL MARSHALL
2.085,00
-1,00 %
31.452.048,00
15:05
-
MSGYO MISTRAL GMYO
13,55
1,12 %
4.200.900,51
15:03
-
MTRKS MATRIKS BILGI DAGITIM
61,80
1,31 %
24.377.193,45
15:05
-
MTRYO METRO YAT. ORT.
8,16
-1,57 %
3.098.559,17
15:05
-
MZHLD MAZHAR ZORLU HOLDING
8,43
4,46 %
29.032.848,21
15:05
-
NATEN NATUREL ENERJI
49,70
4,63 %
78.709.227,48
15:05
-
NETAS NETAS TELEKOM.
91,45
4,93 %
216.931.399,00
15:05
-
NIBAS NIGBAS NIGDE BETON
21,28
2,70 %
11.256.390,32
15:05
-
NTGAZ NATURELGAZ
18,29
-0,22 %
24.395.943,20
15:05
-
NTHOL NET HOLDING
26,04
-0,23 %
18.408.504,36
15:04
-
NUGYO NUROL GMYO
7,34
4,71 %
18.002.698,47
15:05
-
NUHCM NUH CIMENTO
287,00
1,06 %
46.834.206,00
15:05
-
OBAMS OBA MAKARNACILIK
44,40
0,77 %
202.147.210,72
15:05
-
OBASE OBASE BILGISAYAR
51,05
1,29 %
9.889.441,88
15:05
-
ODAS ODAS ELEKTRIK
9,05
-0,88 %
214.996.601,64
15:05
-
ODINE ODINE TEKNOLOJI
79,55
2,51 %
613.213.199,55
15:05
-
OFSYM OFIS YEM GIDA
46,06
-1,07 %
61.166.502,74
15:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
-1,53 %
29.331.179,80
15:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,23
1,92 %
17.427.926,27
15:05
-
ORGE ORGE ENERJI ELEKTRIK
70,00
0,07 %
26.037.398,95
15:05
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
199,40
0,25 %
7.551.623,40
15:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,99
2,22 %
16.757.625,67
15:05
-
OTKAR OTOKAR
486,50
0,36 %
86.152.564,50
15:05
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
56,15
-0,62 %
185.634.753,20
15:05
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,78
1,41 %
7.367.551,31
15:05
-
OYYAT OYAK YATIRIM MENKUL
42,92
-1,56 %
4.562.668,14
15:04
-
OZGYO OZDERICI GMYO
5,64
1,81 %
13.565.203,72
15:04
-
OZKGY OZAK GMYO
8,20
0,61 %
37.245.999,61
15:05
-
OZRDN OZERDEN AMBALAJ
58,00
1,58 %
5.984.568,85
15:00
-
OZSUB OZSU BALIK
32,58
1,24 %
52.949.473,64
15:04
-
PAGYO PANORA GMYO
37,28
-0,59 %
2.838.128,58
15:05
-
PAMEL PAMEL ELEKTRIK
134,70
0,52 %
16.603.771,50
15:04
-
PAPIL PAPILON SAVUNMA
154,80
2,52 %
47.825.661,60
15:04
-
PARSN PARSAN
115,30
2,13 %
55.384.641,00
15:05
-
PASEU PASIFIK EURASIA LOJISTIK
59,60
0,25 %
38.288.514,75
15:05
-
PATEK PASIFIK TEKNOLOJI
108,70
0,74 %
238.938.698,50
15:05
-
PCILT PC ILETISIM MEDYA
13,48
3,37 %
34.269.760,30
15:05
-
PEGYO PERA GMYO
21,06
2,73 %
59.485.520,12
15:05
-
PEKGY PEKER GMYO
7,88
-0,25 %
163.376.192,48
15:05
-
PENGD PENGUEN GIDA
7,91
4,49 %
51.715.773,83
15:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,11
0,78 %
39.047.724,11
15:05
-
PETKM PETKIM
19,99
0,60 %
576.222.825,18
15:05
-
PETUN PINAR ET VE UN
89,80
-1,05 %
15.825.772,70
15:05
-
PGSUS PEGASUS
873,50
-0,06 %
1.534.785.618,50
15:05
-
PINSU PINAR SU
23,74
0,68 %
3.997.176,96
15:05
-
PKART PLASTIKKART
83,25
7,49 %
41.602.694,80
15:05
-
PKENT PETROKENT TURIZM
334,50
-1,25 %
48.227.345,50
15:04
-
PLTUR PLATFORM TURIZM
15,47
-0,83 %
25.365.629,63
15:05
-
PNLSN PANELSAN CATI CEPHE
85,10
-2,07 %
13.361.634,75
15:05
-
PNSUT PINAR SUT
88,25
1,61 %
21.427.970,20
15:05
-
POLHO POLISAN HOLDING
13,43
1,74 %
76.717.198,25
15:05
-
POLTK POLITEKNIK METAL
20.925,00
0,22 %
18.661.095,00
15:00
-
PRDGS PARDUS GIRISIM
6,58
2,17 %
19.086.898,52
15:04
-
PRKAB TURK PRYSMIAN KABLO
36,12
2,03 %
16.915.515,52
15:05
-
PRKME PARK ELEK.MADENCILIK
26,66
5,88 %
130.580.209,80
15:05
-
PRZMA PRIZMA PRESS MATBAACILIK
53,60
0,09 %
14.688.461,95
15:04
-
PSDTC PERGAMON DIS TICARET
112,20
-1,75 %
5.322.597,30
15:05
-
PSGYO PASIFIK GMYO
6,85
3,01 %
87.938.759,43
15:04
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,75 %
51.837.170,00
15:05
-
RALYH RAL YATIRIM HOLDING
157,00
2,01 %
30.463.064,50
15:03
-
RAYSG RAY SIGORTA
462,00
0,43 %
21.103.370,00
15:05
-
REEDR REEDER TEKNOLOJI
43,96
0,87 %
627.752.273,32
15:05
-
RNPOL RAINBOW POLIKARBONAT
35,54
0,85 %
10.351.593,32
15:04
-
RODRG RODRIGO TEKSTIL
101,60
0,00 %
9.958.587,80
15:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,74
-2,00 %
27.450.712,58
15:05
-
RUBNS RUBENIS TEKSTIL
32,16
5,79 %
62.252.643,34
15:05
-
RYGYO REYSAS GMYO
32,28
6,11 %
157.071.971,24
15:05
-
RYSAS REYSAS LOJISTIK
40,36
-4,09 %
85.652.005,54
15:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,86
2,65 %
43.051.155,56
15:05
-
SAHOL SABANCI HOLDING
85,85
0,41 %
909.532.201,35
15:05
-
SAMAT SARAY MATBAACILIK
51,95
-1,98 %
9.635.905,35
15:05
-
SANEL SANEL MUHENDISLIK
28,96
-1,96 %
6.804.809,52
15:05
-
SANFM SANIFOAM ENDUSTRI
71,50
0,56 %
16.024.920,60
15:05
-
SANKO SANKO PAZARLAMA
23,54
0,34 %
6.508.492,48
15:04
-
SARKY SARKUYSAN
32,26
0,62 %
29.617.559,08
15:05
-
SASA SASA POLYESTER
39,18
0,26 %
544.039.690,56
15:05
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
0,54 %
64.260.014,60
15:05
-
SDTTR SDT UZAY VE SAVUNMA
332,75
1,60 %
253.646.809,75
15:05
-
SEGYO SEKER GMYO
4,21
3,19 %
24.389.057,05
15:05
-
SEKFK SEKER FIN. KIR.
17,53
-0,28 %
5.073.057,87
15:04
-
SEKUR SEKURO PLASTIK
12,72
-0,16 %
11.443.125,99
15:05
-
SELEC SELCUK ECZA DEPOSU
55,70
-1,50 %
35.765.561,15
15:04
-
SELGD SELCUK GIDA
60,20
-0,50 %
106.107.549,75
15:05
-
SELVA SELVA GIDA
13,90
2,21 %
12.855.759,71
15:05
-
SEYKM SEYITLER KIMYA
7,02
-3,57 %
24.933.405,78
15:05
-
SILVR SILVERLINE ENDUSTRI
22,30
8,15 %
40.761.942,52
15:05
-
SISE SISE CAM
46,84
0,39 %
520.718.963,68
15:05
-
SKBNK SEKERBANK
4,60
0,00 %
56.484.460,04
15:05
-
SKTAS SOKTAS
5,32
3,10 %
30.299.835,90
15:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,10
-3,08 %
29.387.995,10
15:04
-
SKYMD SEKER YATIRIM
10,96
3,98 %
45.519.338,56
15:05
-
SMART SMARTIKS YAZILIM
42,02
2,69 %
55.268.724,02
15:05
-
SMRTG SMART GUNES ENERJISI TEK.
56,85
2,34 %
144.044.691,65
15:05
-
SNGYO SINPAS GMYO
4,31
2,62 %
52.855.139,02
15:05
-
SNICA SANICA ISI SANAYI
44,90
7,42 %
430.799.172,82
15:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,48
1,10 %
45.242.129,65
15:05
-
SOKM SOK MARKETLER TICARET
57,25
0,79 %
400.251.400,70
15:05
-
SONME SONMEZ FILAMENT
82,55
-1,26 %
3.676.854,15
14:58
-
SRVGY SERVET GMYO
316,50
-1,63 %
11.775.744,75
15:05
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,48
1,63 %
6.787.358,36
15:04
-
SURGY SUR TATIL EVLERI GMYO
43,50
-3,93 %
51.442.262,56
15:05
-
SUWEN SUWEN TEKSTIL
20,86
0,19 %
5.164.363,56
15:04
-
TABGD TAB GIDA
136,00
2,64 %
175.547.721,00
15:05
-
TARKM TARKIM BITKI KORUMA
576,00
0,96 %
80.676.939,00
15:05
-
TATEN TATLIPINAR ENERJI URETIM
33,44
-3,63 %
135.463.763,76
15:05
-
TATGD TAT GIDA
27,60
4,94 %
93.763.094,92
15:05
-
TAVHL TAV HAVALIMANLARI
192,20
-0,57 %
212.524.893,60
15:05
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
75,70
0,46 %
705.290.389,20
15:05
-
TDGYO TREND GMYO
13,94
-1,27 %
28.464.636,90
15:05
-
TEKTU TEK-ART TURIZM
3,39
2,11 %
60.348.156,49
15:05
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
-1,03 %
5.092.070,14
14:59
-
TETMT TETAMAT GIDA
12.400,00
-2,00 %
10.730.935,00
15:03
-
TEZOL EUROPAP TEZOL KAGIT
22,06
-1,16 %
42.861.839,46
15:05
-
TGSAS TGS DIS TICARET
70,50
0,71 %
10.633.784,55
15:04
-
THYAO TURK HAVA YOLLARI
298,50
0,76 %
6.604.551.879,00
15:05
-
TKFEN TEKFEN HOLDING
43,52
6,51 %
381.770.341,48
15:05
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
-1,96 %
64.544.106,12
15:05
-
TLMAN TRABZON LIMAN
141,50
-3,35 %
81.255.823,30
15:05
-
TMPOL TEMAPOL POLIMER PLASTIK
106,80
-4,30 %
39.348.178,70
15:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,50
-4,13 %
1.004.396.237,50
15:05
-
TNZTP TAPDI TINAZTEPE
65,15
-0,38 %
14.362.278,85
15:05
-
TOASO TOFAS OTO. FAB.
262,00
0,29 %
590.720.786,50
15:05
-
TRCAS TURCAS PETROL
28,34
-8,11 %
54.811.353,38
15:05
-
TRGYO TORUNLAR GMYO
46,78
3,54 %
116.943.823,96
15:05
-
TRILC TURK ILAC SERUM
20,90
-1,97 %
128.407.025,82
15:05
-
TSGYO TSKB GMYO
12,30
-0,08 %
15.145.360,04
15:04
-
TSKB T.S.K.B.
9,23
-0,75 %
76.831.475,03
15:05
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
109.562.810,15
15:05
-
TTKOM TURK TELEKOM
37,14
4,33 %
718.079.055,42
15:05
-
TTRAK TURK TRAKTOR
909,50
-2,26 %
234.279.737,00
15:05
-
TUCLK TUGCELIK
11,53
0,96 %
13.083.770,65
15:05
-
TUKAS TUKAS
8,31
-0,95 %
114.217.784,83
15:05
-
TUPRS TUPRAS
184,00
-1,02 %
2.431.267.073,90
15:05
-
TUREX TUREKS TURIZM TASIMACILIK
48,78
-0,33 %
10.801.934,00
15:03
-
TURGG TURKER PROJE GAYRIMENKUL
610,00
0,00 %
32.880.200,50
15:05
-
TURSG TURKIYE SIGORTA
59,55
-2,06 %
56.977.071,95
15:05
-
UFUK UFUK YATIRIM
490,00
8,77 %
50.589.669,75
15:05
-
ULAS ULASLAR TURIZM YAT.
27,14
0,67 %
8.834.978,48
15:03
-
ULKER ULKER BISKUVI
109,60
-1,26 %
146.847.082,70
15:05
-
ULUFA ULUSAL FAKTORING
13,32
0,91 %
47.714.514,37
15:05
-
ULUSE ULUSOY ELEKTRIK
188,40
2,84 %
25.620.990,60
15:05
-
ULUUN ULUSOY UN SANAYI
28,64
-0,28 %
25.027.900,26
15:05
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,68
-1,51 %
14.908.355,93
15:05
-
USAK USAK SERAMIK
9,94
3,01 %
14.465.829,38
15:05
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
15,76
-0,19 %
108.676.849,11
15:05
-
VAKFN VAKIF FIN. KIR.
3,05
0,99 %
45.634.497,59
15:05
-
VAKKO VAKKO TEKSTIL
82,90
0,97 %
8.971.181,80
15:05
-
VANGD VANET GIDA
20,96
-0,10 %
11.986.543,20
15:05
-
VBTYZ VBT YAZILIM
32,70
1,62 %
43.119.121,52
15:05
-
VERTU VERUSATURK GIRISIM
46,60
-1,89 %
21.406.144,58
15:05
-
VERUS VERUSA HOLDING
289,75
0,09 %
77.086.293,50
15:05
-
VESBE VESTEL BEYAZ ESYA
21,48
-1,56 %
92.105.584,28
15:05
-
VESTL VESTEL
87,20
-4,75 %
1.024.886.393,00
15:05
-
VKFYO VAKIF YAT. ORT.
21,90
2,82 %
9.889.851,58
15:04
-
VKGYO VAKIF GMYO
1,91
-1,04 %
61.639.597,71
15:04
-
VKING VIKING KAGIT
42,78
2,99 %
57.875.552,26
15:05
-
VRGYO VERA KONSEPT GMYO
34,92
2,71 %
91.073.181,78
15:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
388,50
-0,64 %
38.279.720,00
15:05
-
YATAS YATAS
29,32
-0,48 %
18.512.590,28
15:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,78
-5,56 %
36.925.227,40
15:05
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,60
-0,20 %
196.933.046,10
15:05
-
YESIL YESIL YATIRIM HOLDING
3,96
3,13 %
38.133.723,10
15:05
-
YGGYO YENI GIMAT GMYO
42,56
1,33 %
6.174.977,74
15:05
-
YGYO YESIL GMYO
5,64
9,94 %
33.858.683,74
15:04
-
YKBNK YAPI VE KREDI BANK.
30,80
-1,03 %
1.965.372.437,32
15:05
-
YKSLN YUKSELEN CELIK
21,12
0,19 %
9.478.437,62
15:03
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,40
-5,58 %
84.511.890,20
15:05
-
YYAPI YESIL YAPI
3,56
2,30 %
56.689.189,67
15:05
-
YYLGD YAYLA GIDA
13,55
1,96 %
83.602.202,13
15:05
-
ZEDUR ZEDUR ENERJI
84,30
-2,54 %
22.230.020,00
15:05
-
ZOREN ZORLU ENERJI
5,95
0,68 %
991.082.467,41
15:05
-
ZRGYO ZIRAAT GMYO
6,97
0,87 %
16.403.339,49
15:05