HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
27.421.097,74
16:49
-
ACSEL ACIPAYAM SELULOZ
148,00
0,68 %
19.468.105,90
16:47
-
ADEL ADEL KALEMCILIK
661,50
-0,60 %
153.603.932,50
16:49
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
55.038.319,67
16:49
-
ADGYO ADRA GMYO
28,46
2,23 %
40.642.751,50
16:49
-
AEFES ANADOLU EFES
151,10
2,30 %
298.207.224,60
16:49
-
AFYON AFYON CIMENTO
14,07
1,96 %
424.784.404,37
16:49
-
AGESA AGESA HAYAT EMEKLILIK
71,00
0,71 %
28.237.056,75
16:47
-
AGHOL ANADOLU GRUBU HOLDING
271,50
3,63 %
369.589.780,00
16:49
-
AGROT AGROTECH TEKNOLOJI
37,24
-4,90 %
3.899.441.760,16
16:49
-
AGYO ATAKULE GMYO
8,26
1,23 %
26.393.079,82
16:48
-
AHGAZ AHLATCI DOGALGAZ
13,08
2,03 %
65.718.170,13
16:49
-
AKBNK AKBANK
47,10
6,08 %
3.141.278.502,34
16:49
-
AKCNS AKCANSA
144,00
1,55 %
81.637.703,90
16:49
-
AKENR AK ENERJI
11,55
10,00 %
463.554.694,15
16:49
-
AKFGY AKFEN GMYO
2,21
3,27 %
96.295.156,91
16:49
-
AKFYE AKFEN YEN. ENERJI
22,88
-1,38 %
212.776.768,88
16:49
-
AKGRT AKSIGORTA
6,18
-0,32 %
84.764.623,25
16:48
-
AKMGY AKMERKEZ GMYO
274,25
-1,70 %
18.254.270,75
16:48
-
AKSA AKSA
98,25
2,45 %
93.612.215,40
16:48
-
AKSEN AKSA ENERJI
35,00
1,98 %
122.848.572,10
16:49
-
AKSGY AKIS GMYO
15,95
2,90 %
49.723.576,89
16:47
-
AKSUE AKSU ENERJI
13,41
-1,47 %
8.733.549,98
16:48
-
AKYHO AKDENIZ YATIRIM HOLDING
6,08
0,83 %
43.312.500,67
16:49
-
ALARK ALARKO HOLDING
131,70
2,01 %
598.176.228,70
16:49
-
ALBRK ALBARAKA TURK
4,37
3,80 %
96.893.205,16
16:49
-
ALCAR ALARKO CARRIER
1.574,00
0,58 %
95.332.351,00
16:49
-
ALCTL ALCATEL LUCENT TELETAS
109,80
-0,18 %
44.805.968,60
16:49
-
ALFAS ALFA SOLAR ENERJI
88,10
0,06 %
202.327.607,25
16:49
-
ALGYO ALARKO GMYO
42,16
1,01 %
46.411.213,14
16:49
-
ALKA ALKIM KAGIT
27,02
-2,67 %
21.792.503,78
16:49
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
64.351.214,20
16:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
-0,94 %
12.529.198,56
16:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,99 %
556.217.234,70
16:49
-
ALVES ALVES KABLO
57,45
-7,93 %
911.467.202,20
16:49
-
ANELE ANEL ELEKTRIK
18,57
-7,80 %
62.250.025,19
16:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,32 %
17.570.405,10
16:48
-
ANHYT ANADOLU HAYAT EMEK.
43,26
3,25 %
54.698.789,16
16:49
-
ANSGR ANADOLU SIGORTA
68,35
-1,09 %
102.388.773,80
16:48
-
ARASE DOGU ARAS ENERJI
62,20
0,32 %
25.371.892,75
16:49
-
ARCLK ARCELIK
148,20
0,82 %
255.950.128,40
16:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
-1,76 %
173.609.754,66
16:49
-
ARENA ARENA BILGISAYAR
41,12
-3,25 %
25.798.242,94
16:48
-
ARSAN ARSAN TEKSTIL
13,65
0,96 %
13.035.185,63
16:49
-
ARTMS ARTEMIS HALI
48,92
6,67 %
68.110.171,42
16:49
-
ARZUM ARZUM EV ALETLERI
48,50
6,59 %
69.189.670,10
16:49
-
ASELS ASELSAN
56,25
0,99 %
2.098.304.830,75
16:49
-
ASGYO ASCE GMYO
14,27
-1,99 %
82.794.520,01
16:49
-
ASTOR ASTOR ENERJI
93,75
-0,16 %
1.268.840.618,20
16:49
-
ASUZU ANADOLU ISUZU
99,25
7,76 %
852.863.373,75
16:49
-
ATAGY ATA GMYO
11,94
2,58 %
2.362.242,69
16:46
-
ATAKP ATAKEY PATATES
42,72
0,28 %
27.708.178,38
16:49
-
ATATP ATP YAZILIM
104,80
-3,94 %
77.702.233,00
16:48
-
ATEKS AKIN TEKSTIL
143,70
8,29 %
35.731.963,90
16:49
-
ATLAS ATLAS YAT. ORT.
5,42
2,07 %
7.202.599,77
16:48
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,74
-1,02 %
3.460.841,37
16:48
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
-7,01 %
67.979.673,88
16:49
-
AVOD A.V.O.D GIDA VE TARIM
3,40
2,41 %
15.559.763,61
16:49
-
AVPGY AVRUPAKENT GMYO
44,16
0,18 %
108.241.741,14
16:49
-
AVTUR AVRASYA PETROL VE TUR.
10,25
-2,38 %
6.807.086,32
16:48
-
AYCES ALTINYUNUS CESME
709,50
0,78 %
73.951.595,00
16:49
-
AYDEM AYDEM ENERJI
28,90
-0,28 %
57.670.243,74
16:48
-
AYEN AYEN ENERJI
25,90
0,78 %
9.173.729,60
16:49
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,80
1,89 %
51.137.622,50
16:49
-
AZTEK AZTEK TEKNOLOJI
105,50
-1,59 %
69.413.007,10
16:49
-
BAGFS BAGFAS
24,96
-0,72 %
29.713.636,86
16:49
-
BAKAB BAK AMBALAJ
42,58
2,50 %
12.098.108,46
16:49
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,40
-0,90 %
41.915.351,90
16:49
-
BARMA BAREM AMBALAJ
17,79
0,51 %
10.352.977,88
16:49
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,99 %
14.051.290,67
16:49
-
BAYRK BAYRAK TABAN SANAYI
53,20
-3,45 %
46.799.975,90
16:49
-
BEGYO BATI EGE GMYO
4,18
0,97 %
76.960.619,58
16:49
-
BERA BERA HOLDING
21,22
-1,30 %
381.349.121,82
16:49
-
BEYAZ BEYAZ FILO
23,54
1,29 %
110.247.355,30
16:49
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
-0,29 %
94.065.669,00
16:49
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
76.507.507,58
16:49
-
BIGCH BUYUK SEFLER BIGCHEFS
24,88
-1,11 %
22.152.790,64
16:48
-
BIMAS BIM MAGAZALAR
350,25
0,21 %
1.138.132.894,50
16:49
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
279.949.508,00
16:49
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
0,64 %
35.240.699,45
16:48
-
BIZIM BIZIM MAGAZALARI
41,04
-1,25 %
24.439.814,10
16:49
-
BJKAS BESIKTAS FUTBOL YAT.
53,70
3,27 %
162.333.325,78
16:49
-
BLCYT BILICI YATIRIM
16,37
0,37 %
10.508.129,69
16:49
-
BMSCH BMS CELIK HASIR
23,04
1,05 %
10.607.672,16
16:48
-
BMSTL BMS BIRLESIK METAL
31,06
-0,13 %
45.480.306,94
16:48
-
BNTAS BANTAS AMBALAJ
13,71
-3,25 %
35.215.484,20
16:49
-
BOBET BOGAZICI BETON SANAYI
33,56
0,12 %
81.295.732,28
16:49
-
BORLS BORLEASE OTOMOTIV
31,26
0,77 %
41.184.354,84
16:48
-
BORSK BOR SEKER
36,36
-1,57 %
184.801.167,76
16:49
-
BOSSA BOSSA
10,16
-4,15 %
40.357.025,59
16:49
-
BRISA BRISA
122,30
0,08 %
49.206.795,10
16:49
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,60
-9,13 %
115.959.700,54
16:49
-
BRKVY BIRIKIM VARLIK YONETIM
214,50
-5,21 %
9.322.602,50
16:49
-
BRLSM BIRLESIM MUHENDISLIK
25,74
0,47 %
50.630.549,68
16:49
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
337.161.730,50
16:49
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
2,25 %
198.654.165,00
16:48
-
BSOKE BATISOKE CIMENTO
23,06
7,86 %
105.120.736,94
16:49
-
BTCIM BATI CIMENTO
121,50
-1,94 %
135.032.272,30
16:49
-
BUCIM BURSA CIMENTO
7,96
1,14 %
58.669.467,59
16:49
-
BURCE BURCELIK
169,50
3,73 %
54.378.132,10
16:49
-
BURVA BURCELIK VANA
146,10
8,14 %
19.504.175,10
16:49
-
BVSAN BULBULOGLU VINC
103,20
-3,82 %
139.005.398,50
16:49
-
BYDNR BAYDONER RESTORANLARI
27,52
1,03 %
15.179.660,32
16:48
-
CANTE CAN2 TERMIK
17,67
2,43 %
224.049.154,16
16:49
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,10
-1,87 %
141.614.607,50
16:49
-
CCOLA COCA COLA ICECEK
564,50
0,27 %
138.576.820,50
16:49
-
CELHA CELIK HALAT
41,72
-1,14 %
5.555.915,76
16:45
-
CEMAS CEMAS DOKUM
3,35
-9,95 %
322.348.573,39
16:49
-
CEMTS CEMTAS
9,67
1,90 %
51.537.421,28
16:48
-
CEOEM CEO EVENT MEDYA
17,40
-3,33 %
23.132.483,96
16:49
-
CIMSA CIMSA
31,48
0,64 %
173.485.851,80
16:49
-
CLEBI CELEBI
1.642,00
9,98 %
476.259.395,00
16:47
-
CMBTN CIMBETON
4.365,00
-1,69 %
161.923.105,00
16:49
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
13.563.491,53
16:49
-
COSMO COSMOS YAT. HOLDING
131,80
0,23 %
12.165.196,60
16:45
-
CRDFA CREDITWEST FAKTORING
6,91
3,29 %
46.523.618,46
16:48
-
CRFSA CARREFOURSA
155,00
1,71 %
50.482.359,40
16:49
-
CUSAN CUHADAROGLU METAL
24,64
1,15 %
10.283.481,12
16:47
-
CVKMD CVK MADEN
415,50
-1,71 %
109.226.704,50
16:49
-
CWENE CW ENERJI
262,25
0,19 %
134.470.952,00
16:49
-
DAGHL DAGI YATIRIM HOLDING
17,11
0,65 %
5.508.667,83
16:48
-
DAGI DAGI GIYIM
7,77
-0,26 %
10.950.122,37
16:47
-
DAPGM DAP GAYRIMENKUL
33,96
1,13 %
168.496.878,12
16:49
-
DARDL DARDANEL
5,99
-1,32 %
30.575.454,18
16:49
-
DENGE DENGE HOLDING
2,92
1,74 %
44.563.236,52
16:48
-
DERHL DERLUKS YATIRIM HOLDING
9,27
-0,96 %
40.890.595,92
16:49
-
DERIM DERIMOD
31,82
0,89 %
10.290.558,46
16:48
-
DESA DESA DERI
23,86
0,42 %
27.577.882,78
16:47
-
DESPC DESPEC BILGISAYAR
61,25
-8,17 %
127.429.651,30
16:49
-
DEVA DEVA HOLDING
72,80
1,18 %
19.338.700,35
16:48
-
DGATE DATAGATE BILGISAYAR
43,20
-6,09 %
11.335.506,34
16:48
-
DGGYO DOGUS GMYO
33,18
4,34 %
39.271.148,50
16:47
-
DGNMO DOGANLAR MOBILYA
10,83
-0,55 %
16.441.793,56
16:49
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,38
6,76 %
107.480.610,74
16:49
-
DMRGD DMR UNLU MAMULLER
14,02
0,43 %
63.101.184,36
16:48
-
DMSAS DEMISAS DOKUM
5,67
-1,73 %
9.867.972,72
16:49
-
DNISI DINAMIK ISI MAKINA YALITIM
14,93
-6,39 %
48.654.383,99
16:49
-
DOAS DOGUS OTOMOTIV
311,75
1,14 %
809.474.390,50
16:49
-
DOBUR DOGAN BURDA
192,70
-5,68 %
38.029.186,70
16:47
-
DOCO DO-CO
4.835,00
0,00 %
41.146.950,00
16:49
-
DOFER DOFER YAPI MALZEMELERI
40,08
-2,53 %
30.963.771,16
16:49
-
DOGUB DOGUSAN
20,10
0,50 %
16.803.081,18
16:49
-
DOHOL DOGAN HOLDING
13,36
5,36 %
945.061.812,90
16:49
-
DOKTA DOKTAS DOKUMCULUK
32,44
0,87 %
10.582.058,24
16:49
-
DURDO DURAN DOGAN BASIM
15,43
-0,90 %
5.468.935,09
16:47
-
DYOBY DYO BOYA
37,00
0,54 %
50.988.579,46
16:49
-
DZGYO DENIZ GMYO
4,68
1,52 %
4.993.987,33
16:47
-
EBEBK EBEBEK MAGAZACILIK
48,44
0,29 %
134.283.478,59
16:49
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
185.921.451,75
16:49
-
ECZYT ECZACIBASI YATIRIM
232,20
1,53 %
69.154.998,10
16:48
-
EDATA E-DATA TEKNOLOJI
22,74
-2,82 %
124.618.422,36
16:49
-
EDIP EDIP GAYRIMENKUL
15,74
1,61 %
13.786.588,01
16:47
-
EGEEN EGE ENDUSTRI
14.937,50
3,02 %
240.461.772,50
16:49
-
EGEPO NASMED EGEPOL
17,90
-1,21 %
49.371.383,88
16:49
-
EGGUB EGE GUBRE
41,96
0,43 %
18.707.871,48
16:49
-
EGPRO EGE PROFIL
219,80
1,34 %
81.516.928,20
16:47
-
EGSER EGE SERAMIK
3,61
1,12 %
7.109.890,93
16:48
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
1.083.052.902,85
16:49
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,86
2,59 %
360.577.141,16
16:49
-
EKSUN EKSUN GIDA
60,05
0,25 %
16.622.804,35
16:48
-
ELITE ELITE NATUREL ORGANIK GIDA
45,88
0,88 %
40.410.403,70
16:48
-
EMKEL EMEK ELEKTRIK
16,37
-1,86 %
29.631.474,77
16:48
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
155,00
1,31 %
133.170.798,10
16:49
-
ENJSA ENERJISA ENERJI
57,85
1,14 %
239.565.684,40
16:49
-
ENKAI ENKA INSAAT
34,48
-0,17 %
518.378.555,32
16:49
-
ENSRI ENSARI DERI
29,98
-9,97 %
140.071.112,36
16:49
-
EPLAS EGEPLAST
5,94
-1,82 %
11.941.301,63
16:49
-
ERBOS ERBOSAN
268,25
0,85 %
48.407.727,25
16:48
-
ERCB ERCIYAS CELIK BORU
151,00
-0,85 %
76.253.562,70
16:48
-
EREGL EREGLI DEMIR CELIK
42,16
0,81 %
2.094.516.343,02
16:49
-
ERSU ERSU GIDA
43,92
-3,60 %
103.976.621,66
16:49
-
ESCAR ESCAR FILO
234,50
-2,82 %
169.966.583,50
16:49
-
ESCOM ESCORT TEKNOLOJI
72,75
-0,48 %
15.562.420,80
16:48
-
ESEN ESENBOGA ELEKTRIK
19,87
1,12 %
25.133.375,19
16:48
-
ETILR ETILER GIDA
15,35
0,00 %
9.079.697,93
16:48
-
ETYAT EURO TREND YAT. ORT.
15,06
0,53 %
3.634.067,95
16:48
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
24.098.983,72
16:49
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,40
0,27 %
174.693.261,80
16:49
-
EUREN EUROPEN ENDUSTRI
16,39
8,54 %
345.625.164,31
16:49
-
EUYO EURO YAT. ORT.
19,77
7,27 %
17.485.115,87
16:49
-
EYGYO EYG GMYO
10,61
0,57 %
20.539.369,48
16:48
-
FADE FADE GIDA
18,49
0,54 %
77.452.656,03
16:49
-
FENER FENERBAHCE FUTBOL
82,95
0,18 %
69.272.720,45
16:49
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,12
-1,75 %
87.726.096,91
16:48
-
FMIZP F-M IZMIT PISTON
304,75
-1,22 %
26.776.150,75
16:48
-
FONET FONET BILGI TEKNOLOJILERI
21,96
5,07 %
151.352.996,48
16:49
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
32.131.897,31
16:48
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
61.789.570,60
16:49
-
FRIGO FRIGO PAK GIDA
7,41
-1,72 %
33.326.000,56
16:49
-
FROTO FORD OTOSAN
1.149,00
4,84 %
1.105.752.736,00
16:49
-
FZLGY FUZUL GMYO
11,98
2,13 %
25.447.290,70
16:48
-
GARAN GARANTI BANKASI
71,90
4,66 %
2.735.578.666,80
16:49
-
GARFA GARANTI FAKTORING
179,50
0,28 %
46.678.084,30
16:49
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
13.134.606,63
16:47
-
GEDZA GEDIZ AMBALAJ
26,82
2,37 %
16.796.964,44
16:49
-
GENIL GEN ILAC
67,35
1,58 %
120.531.448,15
16:49
-
GENTS GENTAS
9,19
-1,92 %
6.887.110,09
16:48
-
GEREL GERSAN ELEKTRIK
37,72
-0,16 %
84.075.211,40
16:49
-
GESAN GIRISIM ELEKTRIK SANAYI
64,65
0,70 %
157.079.814,50
16:49
-
GIPTA GIPTA OFIS KIRTASIYE
45,78
4,95 %
69.706.093,88
16:49
-
GLBMD GLOBAL MEN. DEG.
37,76
-1,67 %
10.133.754,10
16:48
-
GLCVY GELECEK VARLIK YONETIMI
42,44
-2,08 %
31.504.115,68
16:49
-
GLRYH GULER YAT. HOLDING
11,25
-0,79 %
13.471.005,27
16:46
-
GLYHO GLOBAL YAT. HOLDING
12,62
0,16 %
100.056.957,23
16:49
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
6.528.606,95
16:45
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
39.589.862,38
16:48
-
GOLTS GOLTAS CIMENTO
441,00
-2,49 %
459.562.850,25
16:49
-
GOODY GOOD-YEAR
21,02
-1,41 %
28.065.076,94
16:48
-
GOZDE GOZDE GIRISIM
22,96
-7,04 %
145.620.399,36
16:49
-
GRNYO GARANTI YAT. ORT.
10,49
6,07 %
12.288.874,12
16:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,45
7,70 %
49.634.922,10
16:49
-
GRTRK GRAINTURK TARIM
67,25
-0,74 %
16.552.753,95
16:47
-
GSDDE GSD DENIZCILIK
9,65
-7,12 %
53.184.401,92
16:49
-
GSDHO GSD HOLDING
3,98
2,84 %
53.916.968,06
16:49
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
75.171.337,10
16:49
-
GUBRF GUBRE FABRIK.
162,50
-2,17 %
2.706.330.065,00
16:49
-
GWIND GALATA WIND ENERJI
24,80
-1,04 %
54.352.042,34
16:49
-
GZNMI GEZINOMI SEYAHAT
42,30
1,20 %
21.391.725,74
16:48
-
HALKB T. HALK BANKASI
13,43
2,21 %
469.112.520,89
16:49
-
HATEK HATAY TEKSTIL
13,39
-0,45 %
13.546.565,82
16:49
-
HATSN HATSAN GEMI
63,60
-0,78 %
99.143.023,75
16:49
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
147.157.815,25
16:49
-
HEDEF HEDEF HOLDING
25,60
1,75 %
9.761.881,10
16:49
-
HEKTS HEKTAS
17,11
4,84 %
1.685.489.902,37
16:49
-
HKTM HIDROPAR HAREKET KONTROL
19,37
0,52 %
10.229.127,37
16:49
-
HLGYO HALK GMYO
2,89
0,70 %
40.633.993,03
16:49
-
HTTBT HITIT BILGISAYAR
63,75
-0,39 %
8.478.302,70
16:48
-
HUBVC HUB GIRISIM
11,43
-0,61 %
13.237.047,94
16:49
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
19.741.755,25
16:49
-
HURGZ HURRIYET GZT.
4,80
0,00 %
25.151.158,26
16:49
-
ICBCT ICBC TURKEY BANK
15,01
1,42 %
10.637.894,64
16:49
-
ICUGS ICU GIRISIM
15,24
1,53 %
2.807.449,47
16:47
-
IDGYO IDEALIST GMYO
6,02
-0,82 %
1.693.471,73
16:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-1,61 %
80.332.060,07
16:49
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
12.549.622,45
16:48
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
14.186.068,04
16:49
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.687.071,25
16:49
-
IHLAS IHLAS HOLDING
1,01
0,00 %
15.731.528,99
16:48
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
28.302.279,85
16:49
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
6.871.581,35
16:48
-
IMASM IMAS MAKINA
16,40
-1,80 %
114.575.733,05
16:49
-
INDES INDEKS BILGISAYAR
9,06
-0,98 %
55.120.860,21
16:49
-
INFO INFO YATIRIM
10,91
-1,00 %
26.715.741,49
16:49
-
INGRM INGRAM BILISIM
587,50
-1,59 %
41.333.526,50
16:48
-
INTEM INTEMA
312,00
0,65 %
23.062.657,50
16:48
-
INVEO INVEO YATIRIM HOLDING
42,22
1,69 %
59.376.192,86
16:49
-
INVES INVESTCO HOLDING
345,50
3,13 %
26.192.876,00
16:49
-
IPEKE IPEK DOGAL ENERJI
38,70
5,62 %
246.829.252,56
16:49
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,27
3,97 %
4.141.294.927,38
16:49
-
ISDMR ISKENDERUN DEMIR CELIK
34,58
0,29 %
67.392.480,40
16:48
-
ISFIN IS FIN.KIR.
10,19
-0,68 %
89.647.405,45
16:49
-
ISGSY IS GIRISIM
25,14
-1,41 %
14.516.965,16
16:48
-
ISGYO IS GMYO
14,54
2,39 %
71.678.610,18
16:48
-
ISKPL ISIK PLASTIK
7,87
0,13 %
12.053.794,94
16:49
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,90
3,07 %
211.096.211,94
16:49
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
6.009.840,43
16:49
-
ISYAT IS YAT. ORT.
11,06
0,64 %
20.282.508,31
16:48
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
82.441.188,00
16:48
-
IZFAS IZMIR FIRCA
16,99
0,83 %
29.768.258,44
16:49
-
IZINV IZ YATIRIM HOLDING
55,90
0,36 %
32.414.993,40
16:48
-
IZMDC IZMIR DEMIR CELIK
6,89
4,39 %
220.404.473,18
16:49
-
JANTS JANTSA JANT SANAYI
325,00
-6,88 %
851.580.935,50
16:49
-
KAPLM KAPLAMIN
169,70
-4,93 %
12.740.637,60
16:49
-
KAREL KAREL ELEKTRONIK
13,98
-1,69 %
18.943.536,05
16:49
-
KARSN KARSAN OTOMOTIV
10,08
3,28 %
238.427.244,16
16:49
-
KARTN KARTONSAN
141,10
-5,30 %
133.691.278,60
16:49
-
KARYE KARTAL YEN. ENERJI
38,32
-0,88 %
39.717.093,66
16:49
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
53.746.214,30
16:48
-
KAYSE KAYSERI SEKER FABRIKASI
29,12
0,83 %
62.737.257,62
16:49
-
KBORU KUZEY BORU
112,50
-5,46 %
743.865.561,00
16:49
-
KCAER KOCAER CELIK
45,38
-0,13 %
276.287.271,12
16:49
-
KCHOL KOC HOLDING
205,60
7,64 %
2.844.318.351,00
16:49
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,63
1,12 %
14.989.009,99
16:46
-
KFEIN KAFEIN YAZILIM
136,10
-1,95 %
51.369.221,40
16:48
-
KGYO KORAY GMYO
33,18
-2,07 %
7.902.768,12
16:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,81
2,17 %
78.050.440,91
16:49
-
KLGYO KILER GMYO
5,41
2,08 %
18.997.912,31
16:49
-
KLKIM KALEKIM KIMYEVI MADDELER
26,50
-0,97 %
31.745.416,78
16:48
-
KLMSN KLIMASAN KLIMA
28,12
-1,26 %
21.076.102,36
16:48
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
1,56 %
1.237.486,04
16:49
-
KLRHO KILER HOLDING
42,56
-1,02 %
9.938.227,94
16:47
-
KLSER KALESERAMIK
59,45
-0,25 %
85.899.632,95
16:49
-
KLSYN KOLEKSIYON MOBILYA
5,94
2,77 %
7.908.751,44
16:48
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
31.765.618,40
16:49
-
KNFRT KONFRUT GIDA
10,59
4,03 %
12.596.824,35
16:48
-
KONKA KONYA KAGIT
45,70
-0,09 %
22.678.224,68
16:48
-
KONTR KONTROLMATIK TEKNOLOJI
225,00
0,58 %
519.398.111,40
16:49
-
KONYA KONYA CIMENTO
10.020,00
0,00 %
289.171.617,50
16:49
-
KOPOL KOZA POLYESTER
46,26
-1,53 %
34.321.756,80
16:48
-
KORDS KORDSA TEKNIK TEKSTIL
86,10
1,53 %
61.493.547,90
16:48
-
KOZAA KOZA MADENCILIK
47,48
3,62 %
372.430.771,48
16:49
-
KOZAL KOZA ALTIN
22,38
3,61 %
1.632.260.859,98
16:49
-
KRDMA KARDEMIR (A)
18,91
1,29 %
15.454.772,17
16:48
-
KRDMB KARDEMIR (B)
17,91
1,02 %
10.919.056,13
16:49
-
KRDMD KARDEMIR (D)
22,88
1,51 %
552.795.244,80
16:49
-
KRGYO KORFEZ GMYO
23,10
0,70 %
9.066.084,26
16:48
-
KRONT KRON TEKNOLOJI
20,86
-1,97 %
11.939.356,06
16:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
9.314.453,47
16:49
-
KRSTL KRISTAL KOLA
8,87
1,03 %
33.878.188,30
16:48
-
KRTEK KARSU TEKSTIL
32,52
2,85 %
12.322.875,66
16:48
-
KRVGD KERVAN GIDA
27,94
1,67 %
10.768.622,30
16:49
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,90
-2,42 %
47.769.505,10
16:48
-
KTSKR KUTAHYA SEKER FABRIKASI
66,60
3,34 %
20.910.271,05
16:49
-
KUTPO KUTAHYA PORSELEN
89,15
3,30 %
66.707.026,15
16:49
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
44,04
0,73 %
20.929.560,74
16:48
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
37.118.283,22
16:49
-
KZGYO KUZUGRUP GMYO
22,08
-0,72 %
35.214.038,58
16:49
-
LIDER LDR TURIZM
70,60
-0,49 %
43.188.107,60
16:46
-
LIDFA LIDER FAKTORING
8,11
0,00 %
30.874.586,36
16:49
-
LINK LINK BILGISAYAR
385,75
8,66 %
59.545.420,75
16:49
-
LKMNH LOKMAN HEKIM SAGLIK
58,75
2,26 %
21.195.600,55
16:49
-
LMKDC LIMAK DOGU ANADOLU
29,72
-1,91 %
330.934.860,12
16:49
-
LOGO LOGO YAZILIM
79,30
0,83 %
32.431.493,65
16:49
-
LRSHO LORAS HOLDING
2,84
-0,70 %
27.520.340,95
16:49
-
LUKSK LUKS KADIFE
100,20
3,14 %
12.718.021,35
16:48
-
MAALT MARMARIS ALTINYUNUS
1.196,00
3,55 %
43.415.553,00
16:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.207.741,55
16:47
-
MAGEN MARGUN ENERJI
15,94
2,64 %
110.616.343,00
16:49
-
MAKIM MAKIM MAKINE
24,26
4,03 %
48.180.832,66
16:49
-
MAKTK MAKINA TAKIM
6,68
9,87 %
58.269.573,17
16:49
-
MANAS MANAS ENERJI YONETIMI
9,46
1,18 %
10.707.697,56
16:48
-
MARBL TUREKS TURUNC MADENCILIK
16,75
-0,77 %
46.918.919,46
16:49
-
MARKA MARKA YATIRIM HOLDING
108,90
6,66 %
23.457.344,70
16:48
-
MARTI MARTI OTEL
4,10
4,59 %
46.955.524,07
16:49
-
MAVI MAVI GIYIM
70,95
0,35 %
166.034.411,85
16:49
-
MEDTR MEDITERA TIBBI MALZEME
30,70
1,52 %
9.968.197,24
16:48
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
23.934.862,73
16:49
-
MEGMT MEGA METAL
44,00
-0,18 %
136.288.469,14
16:49
-
MEKAG MEKA BETON
61,15
0,82 %
70.434.343,70
16:49
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
17.134.026,02
16:48
-
MERCN MERCAN KIMYA
12,82
-1,38 %
10.920.856,78
16:49
-
MERIT MERIT TURIZM
106,50
6,82 %
30.155.783,50
16:49
-
MERKO MERKO GIDA
12,67
1,28 %
22.803.019,91
16:48
-
METRO METRO HOLDING
2,42
2,11 %
10.173.885,73
16:46
-
METUR METEMTUR YATIRIM
8,94
-3,25 %
41.288.481,27
16:48
-
MGROS MIGROS TICARET
416,50
1,83 %
473.654.570,00
16:49
-
MHRGY MHR GMYO
5,04
0,20 %
36.492.174,85
16:48
-
MIATK MIA TEKNOLOJI
60,55
-2,10 %
1.225.943.776,30
16:49
-
MIPAZ MILPA
87,45
-3,26 %
38.298.144,85
16:48
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,84
1,03 %
19.840.635,25
16:48
-
MNDTR MONDI TURKEY
6,52
3,66 %
32.255.894,26
16:49
-
MOBTL MOBILTEL ILETISIM
5,73
0,17 %
53.259.979,76
16:49
-
MOGAN MOGAN ENERJI
17,05
-2,79 %
806.467.989,67
16:49
-
MPARK MLP SAGLIK
180,50
2,21 %
77.644.411,80
16:49
-
MRGYO MARTI GMYO
4,45
2,30 %
27.338.050,07
16:48
-
MRSHL MARSHALL
2.176,00
0,28 %
62.813.502,00
16:49
-
MSGYO MISTRAL GMYO
13,22
1,69 %
4.027.396,84
16:48
-
MTRKS MATRIKS BILGI DAGITIM
70,80
-1,12 %
14.586.441,50
16:49
-
MTRYO METRO YAT. ORT.
8,46
-2,65 %
1.040.512,05
16:49
-
MZHLD MAZHAR ZORLU HOLDING
7,92
0,89 %
7.173.643,66
16:49
-
NATEN NATUREL ENERJI
52,40
0,96 %
50.441.866,15
16:49
-
NETAS NETAS TELEKOM.
79,20
0,64 %
65.409.303,25
16:48
-
NIBAS NIGBAS NIGDE BETON
20,44
-1,54 %
17.024.208,92
16:49
-
NTGAZ NATURELGAZ
15,87
-2,70 %
41.983.626,06
16:48
-
NTHOL NET HOLDING
29,08
2,47 %
48.310.430,24
16:49
-
NUGYO NUROL GMYO
6,91
2,67 %
8.728.103,52
16:49
-
NUHCM NUH CIMENTO
295,25
-2,40 %
84.153.979,25
16:49
-
OBAMS OBA MAKARNACILIK
43,90
0,92 %
478.454.649,90
16:49
-
OBASE OBASE BILGISAYAR
48,00
0,00 %
20.210.592,84
16:48
-
ODAS ODAS ELEKTRIK
8,79
1,15 %
458.819.196,33
16:49
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
31.252.429,80
16:49
-
OFSYM OFIS YEM GIDA
44,92
-0,18 %
33.863.284,62
16:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,40
-0,60 %
37.540.244,30
16:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
18.191.916,37
16:49
-
ORGE ORGE ENERJI ELEKTRIK
68,80
-0,58 %
36.200.345,55
16:49
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,10
1,11 %
6.439.815,70
16:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,86 %
30.408.012,11
16:48
-
OTKAR OTOKAR
458,75
2,86 %
145.280.760,00
16:49
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,40
2,81 %
393.601.301,40
16:49
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,44
1,36 %
11.952.696,45
16:48
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
4.669.900,28
16:49
-
OZGYO OZDERICI GMYO
5,11
0,20 %
27.539.756,28
16:47
-
OZKGY OZAK GMYO
7,98
1,53 %
42.195.516,82
16:49
-
OZRDN OZERDEN AMBALAJ
56,20
-4,34 %
19.203.051,95
16:48
-
OZSUB OZSU BALIK
29,80
-1,97 %
16.288.327,96
16:48
-
PAGYO PANORA GMYO
37,32
3,96 %
10.935.215,60
16:48
-
PAMEL PAMEL ELEKTRIK
131,50
-0,15 %
15.844.610,40
16:48
-
PAPIL PAPILON SAVUNMA
127,00
-0,78 %
39.514.441,80
16:49
-
PARSN PARSAN
98,65
2,12 %
24.101.833,65
16:48
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
39.028.039,40
16:49
-
PATEK PASIFIK TEKNOLOJI
122,00
-7,29 %
453.264.677,20
16:49
-
PCILT PC ILETISIM MEDYA
12,88
-1,23 %
23.853.332,17
16:49
-
PEGYO PERA GMYO
21,70
8,39 %
227.043.883,74
16:49
-
PEKGY PEKER GMYO
12,58
9,97 %
1.315.471.137,09
16:49
-
PENGD PENGUEN GIDA
6,40
-0,31 %
13.542.319,43
16:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,27 %
77.508.980,13
16:49
-
PETKM PETKIM
20,22
1,10 %
1.798.423.532,52
16:49
-
PETUN PINAR ET VE UN
83,45
2,52 %
11.282.804,30
16:48
-
PGSUS PEGASUS
808,50
2,15 %
1.477.948.045,00
16:49
-
PINSU PINAR SU
23,32
-1,19 %
11.125.971,66
16:48
-
PKART PLASTIKKART
84,65
-4,57 %
38.134.885,20
16:49
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
62.279.938,25
16:49
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
18.746.325,49
16:49
-
PNLSN PANELSAN CATI CEPHE
82,05
0,98 %
24.429.361,65
16:47
-
PNSUT PINAR SUT
82,20
0,92 %
8.447.839,80
16:48
-
POLHO POLISAN HOLDING
14,38
0,56 %
132.297.948,73
16:49
-
POLTK POLITEKNIK METAL
20.572,50
0,15 %
27.473.670,00
16:45
-
PRDGS PARDUS GIRISIM
6,30
-1,56 %
14.714.736,92
16:48
-
PRKAB TURK PRYSMIAN KABLO
34,50
3,05 %
34.543.253,32
16:49
-
PRKME PARK ELEK.MADENCILIK
21,72
0,56 %
11.830.542,56
16:47
-
PRZMA PRIZMA PRESS MATBAACILIK
55,95
-1,67 %
23.968.154,50
16:49
-
PSDTC PERGAMON DIS TICARET
118,00
-6,35 %
13.552.561,50
16:49
-
PSGYO PASIFIK GMYO
6,39
-0,62 %
45.184.139,67
16:49
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
104.351.249,19
16:48
-
RALYH RAL YATIRIM HOLDING
124,90
0,73 %
24.942.238,60
16:49
-
RAYSG RAY SIGORTA
413,50
-0,66 %
49.227.050,50
16:48
-
REEDR REEDER TEKNOLOJI
49,28
-5,86 %
1.403.882.319,18
16:49
-
RNPOL RAINBOW POLIKARBONAT
36,92
-1,02 %
11.251.663,72
16:49
-
RODRG RODRIGO TEKSTIL
90,90
-1,20 %
5.129.931,90
16:46
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
0,90 %
20.207.556,54
16:49
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
7.479.451,12
16:47
-
RYGYO REYSAS GMYO
27,86
-0,50 %
46.163.708,28
16:48
-
RYSAS REYSAS LOJISTIK
35,64
-4,40 %
45.247.073,56
16:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,66
-2,03 %
22.595.598,42
16:49
-
SAHOL SABANCI HOLDING
83,25
5,92 %
2.966.819.420,10
16:49
-
SAMAT SARAY MATBAACILIK
47,48
-2,70 %
110.194.521,88
16:49
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.972.908,66
16:48
-
SANFM SANIFOAM ENDUSTRI
63,60
-6,19 %
95.378.346,65
16:49
-
SANKO SANKO PAZARLAMA
22,80
1,33 %
17.035.746,26
16:49
-
SARKY SARKUYSAN
30,50
0,26 %
20.405.436,30
16:49
-
SASA SASA POLYESTER
43,00
9,97 %
1.281.820.434,58
16:49
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
-0,13 %
72.737.244,85
16:49
-
SDTTR SDT UZAY VE SAVUNMA
302,75
-1,86 %
178.368.826,75
16:49
-
SEGYO SEKER GMYO
4,10
-1,91 %
32.561.409,94
16:49
-
SEKFK SEKER FIN. KIR.
16,92
1,56 %
21.080.961,63
16:49
-
SEKUR SEKURO PLASTIK
15,60
-0,76 %
7.074.956,69
16:48
-
SELEC SELCUK ECZA DEPOSU
50,55
0,60 %
31.099.993,87
16:48
-
SELGD SELCUK GIDA
55,55
-2,37 %
4.439.995,90
16:48
-
SELVA SELVA GIDA
15,47
-0,90 %
17.980.158,00
16:49
-
SEYKM SEYITLER KIMYA
6,04
2,03 %
13.182.064,91
16:47
-
SILVR SILVERLINE ENDUSTRI
17,53
0,98 %
12.493.681,50
16:48
-
SISE SISE CAM
45,50
1,07 %
1.193.043.798,46
16:49
-
SKBNK SEKERBANK
4,16
1,96 %
90.022.516,96
16:49
-
SKTAS SOKTAS
4,80
3,23 %
16.433.786,26
16:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
18.267.863,00
16:48
-
SKYMD SEKER YATIRIM
10,78
1,70 %
65.523.639,36
16:49
-
SMART SMARTIKS YAZILIM
42,94
-4,62 %
68.379.592,34
16:49
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
1,48 %
247.895.025,10
16:49
-
SNGYO SINPAS GMYO
3,94
0,51 %
21.938.369,36
16:49
-
SNICA SANICA ISI SANAYI
35,80
1,30 %
66.631.241,84
16:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,35
0,31 %
26.114.997,84
16:49
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
425.962.732,00
16:49
-
SONME SONMEZ FILAMENT
79,75
-3,16 %
5.050.456,35
16:48
-
SRVGY SERVET GMYO
279,25
-0,62 %
10.735.840,25
16:48
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,56
0,24 %
3.644.236,50
16:48
-
SURGY SUR TATIL EVLERI GMYO
41,08
-0,44 %
68.803.746,78
16:49
-
SUWEN SUWEN TEKSTIL
19,92
0,10 %
13.310.629,76
16:49
-
TABGD TAB GIDA
134,20
5,92 %
440.903.109,20
16:49
-
TARKM TARKIM BITKI KORUMA
633,00
-0,86 %
136.127.049,00
16:49
-
TATEN TATLIPINAR ENERJI URETIM
32,76
1,68 %
120.703.936,98
16:49
-
TATGD TAT GIDA
25,30
0,56 %
35.819.712,88
16:49
-
TAVHL TAV HAVALIMANLARI
174,60
0,98 %
627.404.805,90
16:49
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,30
2,32 %
1.086.480.481,25
16:49
-
TDGYO TREND GMYO
11,35
0,53 %
53.615.181,42
16:48
-
TEKTU TEK-ART TURIZM
3,34
3,41 %
39.398.702,17
16:49
-
TERA TERA YATIRIM MENKUL DEGERLER
38,80
1,57 %
6.340.427,14
16:48
-
TETMT TETAMAT GIDA
13.800,00
4,55 %
42.704.687,50
16:49
-
TEZOL EUROPAP TEZOL KAGIT
19,49
-2,06 %
86.734.199,78
16:49
-
TGSAS TGS DIS TICARET
57,25
-2,97 %
16.494.674,95
16:49
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
9.099.862.774,25
16:49
-
TKFEN TEKFEN HOLDING
41,00
1,43 %
141.426.848,58
16:49
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-0,95 %
153.939.315,40
16:49
-
TLMAN TRABZON LIMAN
126,50
8,40 %
99.715.727,50
16:48
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-2,82 %
33.079.169,55
16:49
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
662.736.148,40
16:49
-
TNZTP TAPDI TINAZTEPE
60,45
0,58 %
11.156.760,40
16:49
-
TOASO TOFAS OTO. FAB.
272,25
2,35 %
694.309.616,50
16:49
-
TRCAS TURCAS PETROL
24,98
5,85 %
51.734.477,98
16:49
-
TRGYO TORUNLAR GMYO
39,38
3,63 %
129.134.821,36
16:49
-
TRILC TURK ILAC SERUM
16,78
1,64 %
226.122.740,05
16:49
-
TSGYO TSKB GMYO
11,10
1,37 %
24.355.702,63
16:49
-
TSKB T.S.K.B.
8,41
2,44 %
134.405.464,64
16:49
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
23.670.512,62
16:49
-
TTKOM TURK TELEKOM
31,02
1,31 %
670.555.824,36
16:49
-
TTRAK TURK TRAKTOR
979,00
6,47 %
871.622.045,00
16:49
-
TUCLK TUGCELIK
11,51
-0,78 %
15.971.400,52
16:48
-
TUKAS TUKAS
7,94
0,63 %
84.580.597,78
16:49
-
TUPRS TUPRAS
174,80
3,01 %
3.188.662.363,10
16:49
-
TUREX TUREKS TURIZM TASIMACILIK
45,86
6,40 %
61.509.461,76
16:49
-
TURGG TURKER PROJE GAYRIMENKUL
692,00
-1,91 %
24.816.898,50
16:48
-
TURSG TURKIYE SIGORTA
50,40
-0,79 %
100.365.370,45
16:48
-
UFUK UFUK YATIRIM
267,00
-1,48 %
5.485.854,75
16:43
-
ULAS ULASLAR TURIZM YAT.
25,78
-2,13 %
10.068.142,74
16:48
-
ULKER ULKER BISKUVI
103,70
3,29 %
339.541.365,20
16:49
-
ULUFA ULUSAL FAKTORING
11,86
0,17 %
38.471.820,46
16:49
-
ULUSE ULUSOY ELEKTRIK
163,70
-1,44 %
9.991.532,20
16:46
-
ULUUN ULUSOY UN SANAYI
26,72
1,98 %
26.981.121,36
16:48
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,45
4,11 %
42.243.734,85
16:48
-
USAK USAK SERAMIK
10,21
-0,20 %
14.583.910,31
16:48
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,68
3,67 %
507.449.235,26
16:49
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
35.340.975,46
16:49
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
14.976.432,64
16:48
-
VAKKO VAKKO TEKSTIL
76,80
1,25 %
14.868.966,95
16:47
-
VANGD VANET GIDA
22,16
-0,45 %
7.750.473,76
16:48
-
VBTYZ VBT YAZILIM
33,46
-1,30 %
40.053.625,08
16:49
-
VERTU VERUSATURK GIRISIM
42,22
-0,80 %
14.628.545,48
16:49
-
VERUS VERUSA HOLDING
237,30
0,81 %
7.430.465,10
16:49
-
VESBE VESTEL BEYAZ ESYA
19,20
1,91 %
257.321.111,38
16:49
-
VESTL VESTEL
84,50
7,64 %
1.546.750.791,70
16:49
-
VKFYO VAKIF YAT. ORT.
23,14
-0,69 %
14.333.326,16
16:49
-
VKGYO VAKIF GMYO
1,91
0,53 %
81.653.888,07
16:49
-
VKING VIKING KAGIT
40,00
0,00 %
13.855.731,54
16:47
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
195.527.219,50
16:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
414,00
-2,53 %
99.409.032,00
16:49
-
YATAS YATAS
26,92
0,82 %
22.308.551,38
16:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,30
-0,35 %
358.680.998,20
16:49
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
39.618.216,45
16:49
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.620.744,24
16:28
-
YGYO YESIL GMYO
5,45
0,55 %
13.790.358,12
16:48
-
YKBNK YAPI VE KREDI BANK.
27,66
4,69 %
3.372.227.712,50
16:49
-
YKSLN YUKSELEN CELIK
22,06
-4,50 %
101.070.769,12
16:49
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
50.389.216,60
16:48
-
YYAPI YESIL YAPI
3,65
1,67 %
97.389.907,20
16:48
-
YYLGD YAYLA GIDA
12,95
0,39 %
70.174.536,94
16:48
-
ZEDUR ZEDUR ENERJI
79,55
0,70 %
12.466.975,80
16:49
-
ZOREN ZORLU ENERJI
5,60
1,63 %
1.067.157.920,22
16:49
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
23.840.689,99
16:49