HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,54
-1,48 %
42.596.462,36
16:54
-
ACSEL ACIPAYAM SELULOZ
163,00
0,18 %
41.276.112,30
16:54
-
ADEL ADEL KALEMCILIK
711,50
2,97 %
276.203.927,50
16:54
-
ADESE ADESE GAYRIMENKUL
2,34
0,43 %
137.258.898,27
16:54
-
ADGYO ADRA GMYO
29,94
-0,33 %
34.512.477,70
16:53
-
AEFES ANADOLU EFES
175,50
0,29 %
311.322.416,40
16:54
-
AFYON AFYON CIMENTO
14,66
-1,94 %
199.346.390,37
16:54
-
AGESA AGESA HAYAT EMEKLILIK
81,05
0,06 %
37.461.647,15
16:54
-
AGHOL ANADOLU GRUBU HOLDING
304,00
1,16 %
276.243.892,00
16:54
-
AGROT AGROTECH TEKNOLOJI
33,14
-1,07 %
381.326.428,58
16:54
-
AGYO ATAKULE GMYO
9,10
-0,22 %
18.593.664,37
16:54
-
AHGAZ AHLATCI DOGALGAZ
13,00
1,56 %
88.412.630,43
16:54
-
AKBNK AKBANK
60,50
1,09 %
3.907.264.309,55
16:54
-
AKCNS AKCANSA
140,40
-2,16 %
136.164.526,00
16:54
-
AKENR AK ENERJI
22,42
-9,96 %
189.386.025,12
16:54
-
AKFGY AKFEN GMYO
2,25
0,90 %
268.316.661,83
16:54
-
AKFYE AKFEN YEN. ENERJI
26,00
0,39 %
174.462.731,82
16:54
-
AKGRT AKSIGORTA
7,29
1,96 %
232.646.361,46
16:54
-
AKMGY AKMERKEZ GMYO
308,75
4,75 %
34.338.636,75
16:54
-
AKSA AKSA
100,50
0,90 %
138.057.267,90
16:54
-
AKSEN AKSA ENERJI
37,00
-1,39 %
210.515.207,86
16:54
-
AKSGY AKIS GMYO
16,06
-1,05 %
73.195.047,26
16:52
-
AKSUE AKSU ENERJI
15,80
3,27 %
145.602.689,48
16:54
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,00 %
55.180.932,55
16:54
-
ALARK ALARKO HOLDING
115,10
0,35 %
974.239.842,60
16:54
-
ALBRK ALBARAKA TURK
4,79
5,27 %
205.274.491,51
16:54
-
ALCAR ALARKO CARRIER
1.380,00
-1,08 %
69.516.942,00
16:54
-
ALCTL ALCATEL LUCENT TELETAS
115,70
0,43 %
43.824.960,00
16:54
-
ALFAS ALFA SOLAR ENERJI
92,60
-0,11 %
220.135.805,10
16:54
-
ALGYO ALARKO GMYO
44,48
1,74 %
66.765.380,58
16:54
-
ALKA ALKIM KAGIT
27,86
-0,07 %
28.810.836,76
16:53
-
ALKIM ALKIM KIMYA
33,76
2,30 %
49.857.562,28
16:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-3,17 %
44.080.198,07
16:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
-1,11 %
687.605.726,23
16:54
-
ALVES ALVES KABLO
56,00
-1,75 %
283.373.044,30
16:54
-
ANELE ANEL ELEKTRIK
20,32
-0,88 %
13.992.879,82
16:54
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
0,07 %
34.332.724,03
16:54
-
ANHYT ANADOLU HAYAT EMEK.
55,25
2,22 %
75.082.426,10
16:54
-
ANSGR ANADOLU SIGORTA
87,55
-0,51 %
91.775.302,15
16:54
-
ARASE DOGU ARAS ENERJI
71,75
3,84 %
427.290.408,30
16:54
-
ARCLK ARCELIK
160,60
-0,25 %
337.043.649,80
16:54
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,54
1,92 %
340.445.525,04
16:54
-
ARENA ARENA BILGISAYAR
51,20
0,00 %
37.598.804,88
16:54
-
ARSAN ARSAN TEKSTIL
16,59
-4,82 %
72.018.283,79
16:54
-
ARTMS ARTEMIS HALI
54,80
-2,92 %
136.399.896,40
16:54
-
ARZUM ARZUM EV ALETLERI
45,08
-2,00 %
36.093.477,06
16:54
-
ASELS ASELSAN
58,20
0,69 %
1.702.415.737,70
16:54
-
ASGYO ASCE GMYO
14,15
-3,21 %
67.539.626,60
16:54
-
ASTOR ASTOR ENERJI
94,40
-0,74 %
1.036.107.376,20
16:54
-
ASUZU ANADOLU ISUZU
109,00
-2,59 %
346.932.316,50
16:54
-
ATAGY ATA GMYO
14,22
1,57 %
8.639.840,33
16:54
-
ATAKP ATAKEY PATATES
46,90
1,78 %
80.373.667,86
16:54
-
ATATP ATP YAZILIM
158,50
-2,52 %
285.129.238,80
16:54
-
ATEKS AKIN TEKSTIL
160,70
-4,29 %
36.482.157,60
16:54
-
ATLAS ATLAS YAT. ORT.
6,23
3,49 %
23.026.100,82
16:54
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,66
-1,93 %
6.992.080,94
16:54
-
AVHOL AVRUPA YATIRIM HOLDING
49,26
4,06 %
258.990.114,59
16:54
-
AVOD A.V.O.D GIDA VE TARIM
3,59
1,99 %
42.298.014,19
16:54
-
AVPGY AVRUPAKENT GMYO
42,02
-1,87 %
124.985.883,08
16:54
-
AVTUR AVRASYA PETROL VE TUR.
12,31
-4,94 %
18.153.604,22
16:50
-
AYCES ALTINYUNUS CESME
741,50
0,82 %
58.067.424,00
16:54
-
AYDEM AYDEM ENERJI
28,78
-2,37 %
43.956.474,44
16:54
-
AYEN AYEN ENERJI
29,28
-0,34 %
48.328.030,82
16:54
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,20
1,69 %
83.307.720,70
16:54
-
AZTEK AZTEK TEKNOLOJI
105,70
-3,65 %
78.723.349,80
16:53
-
BAGFS BAGFAS
25,32
1,77 %
71.833.448,06
16:54
-
BAKAB BAK AMBALAJ
54,40
-1,81 %
22.103.580,30
16:54
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,50
-3,42 %
69.103.809,10
16:54
-
BARMA BAREM AMBALAJ
20,52
-2,19 %
31.189.517,84
16:54
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-1,86 %
39.164.303,35
16:54
-
BAYRK BAYRAK TABAN SANAYI
57,10
3,72 %
98.713.692,50
16:54
-
BEGYO BATI EGE GMYO
4,96
4,86 %
202.807.531,73
16:54
-
BERA BERA HOLDING
19,86
-5,34 %
544.010.007,32
16:54
-
BEYAZ BEYAZ FILO
27,00
-4,66 %
72.917.247,22
16:54
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,30 %
97.493.585,00
16:54
-
BIENY BIEN YAPI URUNLERI
42,00
-1,59 %
105.125.747,80
16:54
-
BIGCH BUYUK SEFLER BIGCHEFS
35,86
-2,55 %
26.906.951,12
16:54
-
BIMAS BIM MAGAZALAR
367,50
-0,68 %
639.366.770,25
16:54
-
BINHO 1000 YATIRIMLAR HOL.
474,50
2,43 %
506.661.560,00
16:54
-
BIOEN BIOTREND CEVRE VE ENERJI
18,93
3,90 %
223.107.216,85
16:54
-
BIZIM BIZIM MAGAZALARI
38,16
-1,70 %
26.286.606,20
16:54
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.954.031,20
16:53
-
BLCYT BILICI YATIRIM
18,61
-2,05 %
19.253.324,95
16:53
-
BMSCH BMS CELIK HASIR
24,68
-2,22 %
26.886.543,24
16:54
-
BMSTL BMS BIRLESIK METAL
33,62
-1,06 %
20.315.993,82
16:53
-
BNTAS BANTAS AMBALAJ
12,95
-4,85 %
53.105.931,53
16:54
-
BOBET BOGAZICI BETON SANAYI
35,56
-2,25 %
114.329.797,08
16:54
-
BORLS BORLEASE OTOMOTIV
34,68
-0,91 %
135.350.354,02
16:54
-
BORSK BOR SEKER
36,82
-0,32 %
212.947.767,32
16:54
-
BOSSA BOSSA
11,62
0,17 %
45.846.603,07
16:54
-
BRISA BRISA
121,00
-1,39 %
62.204.357,50
16:54
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,38
-2,36 %
24.268.076,50
16:54
-
BRKVY BIRIKIM VARLIK YONETIM
164,10
-7,03 %
56.352.904,60
16:54
-
BRLSM BIRLESIM MUHENDISLIK
27,36
-1,58 %
118.484.819,92
16:54
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
-0,67 %
220.435.047,50
16:54
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
-2,82 %
185.642.570,00
16:54
-
BSOKE BATISOKE CIMENTO
25,74
0,16 %
50.436.116,54
16:54
-
BTCIM BATI CIMENTO
135,20
0,15 %
155.575.659,30
16:53
-
BUCIM BURSA CIMENTO
8,14
0,25 %
119.692.964,24
16:54
-
BURCE BURCELIK
251,00
6,81 %
186.243.613,80
16:54
-
BURVA BURCELIK VANA
179,40
4,85 %
83.904.179,30
16:54
-
BVSAN BULBULOGLU VINC
110,70
0,45 %
57.178.810,70
16:54
-
BYDNR BAYDONER RESTORANLARI
30,18
-1,18 %
33.971.389,84
16:54
-
CANTE CAN2 TERMIK
18,77
-2,90 %
438.061.262,14
16:54
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,35
-2,84 %
104.946.139,70
16:54
-
CCOLA COCA COLA ICECEK
673,50
-0,66 %
269.483.085,50
16:54
-
CELHA CELIK HALAT
34,10
-1,73 %
81.965.302,02
16:54
-
CEMAS CEMAS DOKUM
3,35
-1,18 %
69.238.587,55
16:54
-
CEMTS CEMTAS
10,12
-0,59 %
63.222.990,13
16:54
-
CEOEM CEO EVENT MEDYA
17,99
-4,81 %
22.253.236,15
16:54
-
CIMSA CIMSA
31,74
-1,06 %
208.631.823,40
16:54
-
CLEBI CELEBI
1.662,00
0,36 %
201.843.788,00
16:54
-
CMBTN CIMBETON
4.007,50
-1,29 %
176.462.495,00
16:54
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
7,92
4,90 %
859.046.923,81
16:54
-
COSMO COSMOS YAT. HOLDING
146,50
6,93 %
42.154.636,70
16:54
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
97.040.089,50
16:52
-
CRFSA CARREFOURSA
145,60
-2,08 %
58.783.531,10
16:54
-
CUSAN CUHADAROGLU METAL
26,14
-0,68 %
36.549.812,28
16:54
-
CVKMD CVK MADEN
428,25
-2,45 %
204.296.320,50
16:54
-
CWENE CW ENERJI
300,00
-1,64 %
275.648.872,25
16:54
-
DAGHL DAGI YATIRIM HOLDING
20,56
-2,00 %
8.933.013,44
16:54
-
DAGI DAGI GIYIM
8,24
-2,83 %
10.771.580,25
16:50
-
DAPGM DAP GAYRIMENKUL
34,90
-0,46 %
104.051.060,46
16:54
-
DARDL DARDANEL
6,89
-0,29 %
66.594.607,12
16:54
-
DENGE DENGE HOLDING
2,69
6,32 %
69.080.297,29
16:54
-
DERHL DERLUKS YATIRIM HOLDING
10,07
-1,27 %
30.217.155,79
16:54
-
DERIM DERIMOD
48,52
7,77 %
31.574.846,50
16:54
-
DESA DESA DERI
29,62
2,21 %
70.954.905,82
16:54
-
DESPC DESPEC BILGISAYAR
52,65
-1,03 %
88.620.252,45
16:54
-
DEVA DEVA HOLDING
72,80
-1,49 %
27.601.212,50
16:54
-
DGATE DATAGATE BILGISAYAR
48,60
2,75 %
94.302.664,33
16:54
-
DGGYO DOGUS GMYO
33,92
-1,40 %
13.091.081,64
16:54
-
DGNMO DOGANLAR MOBILYA
12,71
-2,31 %
35.938.922,35
16:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,62
-7,13 %
45.224.926,28
16:54
-
DMRGD DMR UNLU MAMULLER
16,43
-5,03 %
67.261.531,95
16:52
-
DMSAS DEMISAS DOKUM
7,17
0,99 %
53.566.030,11
16:54
-
DNISI DINAMIK ISI MAKINA YALITIM
22,92
1,15 %
73.433.862,90
16:54
-
DOAS DOGUS OTOMOTIV
310,00
-2,82 %
2.083.159.443,50
16:54
-
DOBUR DOGAN BURDA
164,50
-0,78 %
53.982.465,50
16:54
-
DOCO DO-CO
4.892,50
-1,56 %
30.341.380,00
16:52
-
DOFER DOFER YAPI MALZEMELERI
38,14
-1,19 %
50.883.912,80
16:54
-
DOGUB DOGUSAN
23,04
3,32 %
52.179.355,10
16:54
-
DOHOL DOGAN HOLDING
13,70
3,16 %
530.313.193,74
16:54
-
DOKTA DOKTAS DOKUMCULUK
35,04
-3,15 %
19.221.951,70
16:53
-
DURDO DURAN DOGAN BASIM
16,24
-1,99 %
17.809.973,25
16:54
-
DYOBY DYO BOYA
48,26
-0,21 %
105.349.249,35
16:54
-
DZGYO DENIZ GMYO
5,06
1,81 %
16.812.215,81
16:54
-
EBEBK EBEBEK MAGAZACILIK
48,70
-1,81 %
51.967.738,71
16:54
-
ECILC ECZACIBASI ILAC
50,55
1,79 %
236.164.498,27
16:54
-
ECZYT ECZACIBASI YATIRIM
232,60
1,88 %
140.394.576,80
16:54
-
EDATA E-DATA TEKNOLOJI
22,56
0,27 %
86.594.903,26
16:54
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
11.047.402,08
16:50
-
EGEEN EGE ENDUSTRI
16.045,00
-1,59 %
175.278.282,50
16:54
-
EGEPO NASMED EGEPOL
21,00
3,96 %
41.401.299,44
16:54
-
EGGUB EGE GUBRE
44,76
-2,70 %
20.241.917,32
16:53
-
EGPRO EGE PROFIL
204,70
-0,15 %
63.585.929,50
16:54
-
EGSER EGE SERAMIK
3,77
-2,08 %
25.569.022,13
16:53
-
EKGYO EMLAK KONUT GMYO
9,22
1,99 %
1.817.883.081,76
16:54
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,48
-3,81 %
143.806.222,66
16:54
-
EKSUN EKSUN GIDA
64,65
0,15 %
43.566.894,30
16:54
-
ELITE ELITE NATUREL ORGANIK GIDA
47,90
-1,92 %
45.677.598,93
16:54
-
EMKEL EMEK ELEKTRIK
15,00
-1,38 %
41.542.882,73
16:54
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
170,80
1,67 %
139.680.031,60
16:54
-
ENJSA ENERJISA ENERJI
63,15
0,16 %
310.945.423,25
16:54
-
ENKAI ENKA INSAAT
35,84
-0,83 %
441.920.094,86
16:54
-
ENSRI ENSARI DERI
25,56
2,08 %
142.106.253,94
16:54
-
ENTRA IC ENTERRA YEN. ENERJI
13,10
-2,24 %
2.052.477.008,60
16:54
-
EPLAS EGEPLAST
6,90
1,92 %
31.009.328,03
16:54
-
ERBOS ERBOSAN
259,00
-1,43 %
42.554.929,75
16:54
-
ERCB ERCIYAS CELIK BORU
142,00
-2,61 %
114.970.544,20
16:54
-
EREGL EREGLI DEMIR CELIK
41,60
0,05 %
1.887.959.658,92
16:54
-
ERSU ERSU GIDA
44,58
0,04 %
27.594.271,38
16:54
-
ESCAR ESCAR FILO
278,00
4,71 %
65.107.679,25
16:54
-
ESCOM ESCORT TEKNOLOJI
76,40
-3,23 %
37.003.546,40
16:48
-
ESEN ESENBOGA ELEKTRIK
22,08
0,64 %
273.704.436,94
16:54
-
ETILR ETILER GIDA
21,54
1,03 %
35.420.147,82
16:54
-
ETYAT EURO TREND YAT. ORT.
15,48
-0,06 %
7.508.241,37
16:54
-
EUHOL EURO YATIRIM HOLDING
3,20
-2,44 %
29.479.894,72
16:54
-
EUKYO EURO KAPITAL YAT. ORT.
24,30
-3,11 %
8.591.902,58
16:53
-
EUPWR EUROPOWER ENERJI
153,40
0,00 %
386.589.651,40
16:54
-
EUREN EUROPEN ENDUSTRI
15,30
0,33 %
236.468.029,39
16:54
-
EUYO EURO YAT. ORT.
16,50
-0,60 %
9.668.947,01
16:54
-
EYGYO EYG GMYO
10,07
-4,28 %
28.937.640,63
16:54
-
FADE FADE GIDA
18,25
-2,41 %
24.336.230,90
16:54
-
FENER FENERBAHCE FUTBOL
88,40
-5,56 %
284.857.347,55
16:54
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,73
-4,42 %
50.617.389,54
16:54
-
FMIZP F-M IZMIT PISTON
335,25
-1,54 %
26.512.470,75
16:54
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,70
-1,46 %
42.061.732,59
16:54
-
FORTE FORTE BILGI ILETISIM
70,45
-1,88 %
59.436.379,15
16:54
-
FRIGO FRIGO PAK GIDA
7,93
-1,98 %
17.155.933,83
16:54
-
FROTO FORD OTOSAN
1.106,00
-1,43 %
779.950.505,00
16:54
-
FZLGY FUZUL GMYO
11,96
-3,94 %
38.691.343,55
16:54
-
GARAN GARANTI BANKASI
79,25
3,66 %
1.340.072.923,30
16:54
-
GARFA GARANTI FAKTORING
203,70
1,34 %
78.538.666,90
16:54
-
GEDIK GEDIK Y. MEN. DEG.
14,82
0,14 %
8.659.974,07
16:53
-
GEDZA GEDIZ AMBALAJ
28,68
-2,05 %
31.879.941,92
16:54
-
GENIL GEN ILAC
57,30
-3,29 %
74.474.105,80
16:53
-
GENTS GENTAS
9,00
-2,70 %
32.757.535,11
16:54
-
GEREL GERSAN ELEKTRIK
40,90
0,39 %
321.771.854,76
16:54
-
GESAN GIRISIM ELEKTRIK SANAYI
74,95
1,22 %
363.986.962,35
16:54
-
GIPTA GIPTA OFIS KIRTASIYE
47,56
2,24 %
99.970.222,40
16:54
-
GLBMD GLOBAL MEN. DEG.
38,38
-0,83 %
11.074.668,06
16:54
-
GLCVY GELECEK VARLIK YONETIMI
47,76
-4,48 %
68.583.552,05
16:54
-
GLRYH GULER YAT. HOLDING
12,33
0,33 %
23.341.646,20
16:54
-
GLYHO GLOBAL YAT. HOLDING
14,28
-0,56 %
218.232.672,88
16:54
-
GMTAS GIMAT MAGAZACILIK
7,93
-1,61 %
8.750.099,42
16:54
-
GOKNR GOKNUR GIDA
22,66
-0,53 %
59.864.645,58
16:54
-
GOLTS GOLTAS CIMENTO
559,00
1,54 %
633.190.959,00
16:54
-
GOODY GOOD-YEAR
21,66
2,95 %
30.239.162,56
16:49
-
GOZDE GOZDE GIRISIM
22,86
-0,52 %
27.987.141,06
16:54
-
GRNYO GARANTI YAT. ORT.
10,17
0,89 %
100.380.231,66
16:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
2,76 %
94.018.894,15
16:54
-
GRTRK GRAINTURK TARIM
71,60
-2,59 %
47.925.014,05
16:54
-
GSDDE GSD DENIZCILIK
9,84
-1,60 %
31.343.678,50
16:54
-
GSDHO GSD HOLDING
4,38
-1,13 %
114.402.130,03
16:54
-
GSRAY GALATASARAY SPORTIF
9,88
-2,47 %
2.195.257.550,85
16:54
-
GUBRF GUBRE FABRIK.
155,30
-0,58 %
487.574.279,20
16:54
-
GWIND GALATA WIND ENERJI
26,36
-2,59 %
99.737.019,28
16:54
-
GZNMI GEZINOMI SEYAHAT
40,50
-3,06 %
23.843.792,64
16:54
-
HALKB T. HALK BANKASI
16,18
9,55 %
2.852.332.903,44
16:54
-
HATEK HATAY TEKSTIL
14,08
-1,61 %
35.391.406,03
16:54
-
HATSN HATSAN GEMI
71,20
9,96 %
884.212.051,30
16:54
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
46.941.203,52
16:54
-
HEDEF HEDEF HOLDING
24,18
-2,11 %
9.335.028,64
16:54
-
HEKTS HEKTAS
15,32
-0,97 %
347.424.672,34
16:54
-
HKTM HIDROPAR HAREKET KONTROL
22,22
5,01 %
82.526.022,36
16:54
-
HLGYO HALK GMYO
2,93
0,00 %
94.944.544,74
16:54
-
HTTBT HITIT BILGISAYAR
73,50
2,73 %
48.297.991,10
16:54
-
HUBVC HUB GIRISIM
12,42
-1,51 %
50.164.876,72
16:53
-
HUNER HUN YENILENEBILIR ENERJI
6,79
-0,29 %
167.497.011,95
16:54
-
HURGZ HURRIYET GZT.
4,74
-0,63 %
17.608.703,18
16:53
-
ICBCT ICBC TURKEY BANK
16,36
0,06 %
32.706.304,00
16:54
-
ICUGS ICU GIRISIM
16,10
-2,60 %
11.327.507,86
16:51
-
IDGYO IDEALIST GMYO
7,30
7,20 %
11.651.624,20
16:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
-3,20 %
52.305.623,07
16:53
-
IHAAS IHLAS HABER AJANSI
13,55
-2,80 %
11.391.089,61
16:53
-
IHEVA IHLAS EV ALETLERI
2,45
4,26 %
28.662.920,06
16:54
-
IHGZT IHLAS GAZETECILIK
1,20
-4,76 %
109.112.208,16
16:54
-
IHLAS IHLAS HOLDING
1,10
0,92 %
52.576.975,30
16:54
-
IHLGM IHLAS GAYRIMENKUL
1,48
0,68 %
47.751.498,31
16:53
-
IHYAY IHLAS YAYIN HOLDING
3,05
0,99 %
10.983.821,56
16:54
-
IMASM IMAS MAKINA
17,22
-0,17 %
114.074.522,84
16:54
-
INDES INDEKS BILGISAYAR
9,26
1,98 %
114.667.050,18
16:54
-
INFO INFO YATIRIM
11,60
1,13 %
27.400.898,53
16:53
-
INGRM INGRAM BILISIM
601,50
-0,25 %
43.938.784,50
16:54
-
INTEM INTEMA
297,50
1,02 %
43.591.705,00
16:54
-
INVEO INVEO YATIRIM HOLDING
47,42
2,86 %
91.790.235,70
16:54
-
INVES INVESTCO HOLDING
318,75
-0,62 %
20.284.775,75
16:54
-
IPEKE IPEK DOGAL ENERJI
39,38
-1,89 %
103.935.257,06
16:54
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,92
3,19 %
4.587.141.718,44
16:54
-
ISDMR ISKENDERUN DEMIR CELIK
34,98
-2,24 %
108.621.431,02
16:54
-
ISFIN IS FIN.KIR.
11,83
0,77 %
141.066.445,84
16:54
-
ISGSY IS GIRISIM
33,88
-1,28 %
101.182.313,60
16:54
-
ISGYO IS GMYO
15,50
1,31 %
100.696.159,70
16:54
-
ISKPL ISIK PLASTIK
8,58
-1,94 %
18.768.958,02
16:54
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,94
1,31 %
242.370.540,64
16:54
-
ISSEN ISBIR SENTETIK DOKUMA
10,97
-1,35 %
14.359.606,50
16:54
-
ISYAT IS YAT. ORT.
11,08
-0,54 %
24.492.681,66
16:54
-
IZENR IZDEMIR ENERJI
27,36
-1,65 %
125.020.301,82
16:54
-
IZFAS IZMIR FIRCA
20,38
2,41 %
109.111.965,05
16:54
-
IZINV IZ YATIRIM HOLDING
61,80
-0,24 %
41.878.117,90
16:54
-
IZMDC IZMIR DEMIR CELIK
7,44
-0,13 %
102.875.807,73
16:54
-
JANTS JANTSA JANT SANAYI
325,50
2,84 %
509.912.401,00
16:54
-
KAPLM KAPLAMIN
166,20
1,34 %
8.800.085,70
16:53
-
KAREL KAREL ELEKTRONIK
15,34
0,92 %
41.018.960,02
16:54
-
KARSN KARSAN OTOMOTIV
13,00
7,26 %
1.555.920.846,79
16:54
-
KARTN KARTONSAN
130,50
-2,76 %
75.678.372,40
16:54
-
KARYE KARTAL YEN. ENERJI
38,68
-1,58 %
46.375.169,58
16:54
-
KATMR KATMERCILER EKIPMAN
2,26
-2,16 %
73.607.376,98
16:54
-
KAYSE KAYSERI SEKER FABRIKASI
29,78
-1,46 %
86.870.118,36
16:54
-
KBORU KUZEY BORU
107,80
-2,53 %
281.113.811,20
16:54
-
KCAER KOCAER CELIK
56,60
-3,25 %
466.738.718,90
16:54
-
KCHOL KOC HOLDING
211,80
1,83 %
2.186.092.509,90
16:54
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,74
1,33 %
45.003.375,73
16:54
-
KFEIN KAFEIN YAZILIM
145,20
5,14 %
569.151.279,20
16:54
-
KGYO KORAY GMYO
37,92
-1,20 %
9.259.930,84
16:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,41
1,76 %
47.445.158,13
16:54
-
KLGYO KILER GMYO
6,13
9,27 %
563.074.677,61
16:54
-
KLKIM KALEKIM KIMYEVI MADDELER
26,08
-1,95 %
49.277.451,16
16:54
-
KLMSN KLIMASAN KLIMA
31,98
-3,44 %
22.167.264,94
16:54
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
44,00
4,22 %
51.413.537,46
16:53
-
KLSER KALESERAMIK
59,30
-1,58 %
102.774.712,85
16:54
-
KLSYN KOLEKSIYON MOBILYA
6,44
-3,74 %
22.395.359,69
16:54
-
KMPUR KIMTEKS POLIURETAN
66,60
0,15 %
164.904.083,45
16:54
-
KNFRT KONFRUT GIDA
11,66
3,28 %
29.821.240,45
16:53
-
KONKA KONYA KAGIT
54,25
-8,67 %
268.588.113,10
16:54
-
KONTR KONTROLMATIK TEKNOLOJI
232,20
-0,56 %
489.767.058,00
16:54
-
KONYA KONYA CIMENTO
11.170,00
-2,45 %
191.772.525,00
16:54
-
KOPOL KOZA POLYESTER
46,72
-4,18 %
68.780.605,68
16:54
-
KORDS KORDSA TEKNIK TEKSTIL
94,35
-0,63 %
49.874.135,15
16:54
-
KOZAA KOZA MADENCILIK
50,05
-0,10 %
207.742.579,16
16:54
-
KOZAL KOZA ALTIN
22,98
-2,05 %
1.339.358.777,82
16:54
-
KRDMA KARDEMIR (A)
19,82
-0,65 %
25.112.679,00
16:53
-
KRDMB KARDEMIR (B)
18,64
-0,37 %
29.712.961,48
16:54
-
KRDMD KARDEMIR (D)
24,98
-0,24 %
1.061.568.807,66
16:54
-
KRGYO KORFEZ GMYO
24,10
-3,21 %
16.171.265,30
16:54
-
KRONT KRON TEKNOLOJI
24,78
-2,44 %
19.686.607,48
16:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
-3,21 %
49.252.785,12
16:54
-
KRSTL KRISTAL KOLA
8,66
-1,37 %
43.451.246,82
16:54
-
KRTEK KARSU TEKSTIL
39,34
2,98 %
32.829.495,06
16:54
-
KRVGD KERVAN GIDA
30,74
3,36 %
25.835.810,80
16:54
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,80
2,06 %
161.288.727,10
16:54
-
KTSKR KUTAHYA SEKER FABRIKASI
73,40
-0,81 %
37.146.717,90
16:54
-
KUTPO KUTAHYA PORSELEN
110,00
-3,93 %
111.613.511,60
16:54
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
49,88
-0,24 %
38.675.862,60
16:53
-
KZBGY KIZILBUK GYO
22,46
2,28 %
68.263.893,90
16:54
-
KZGYO KUZUGRUP GMYO
26,14
-0,68 %
140.920.918,34
16:54
-
LIDER LDR TURIZM
67,20
-1,25 %
49.702.622,85
16:54
-
LIDFA LIDER FAKTORING
9,32
5,43 %
137.857.085,25
16:54
-
LINK LINK BILGISAYAR
465,50
-5,00 %
120.696.710,75
16:54
-
LKMNH LOKMAN HEKIM SAGLIK
81,95
-0,24 %
32.160.525,80
16:54
-
LMKDC LIMAK DOGU ANADOLU
26,68
-2,56 %
279.421.705,74
16:54
-
LOGO LOGO YAZILIM
93,00
2,20 %
137.563.132,10
16:54
-
LRSHO LORAS HOLDING
3,04
0,00 %
43.562.270,96
16:54
-
LUKSK LUKS KADIFE
116,90
0,52 %
35.403.396,00
16:54
-
MAALT MARMARIS ALTINYUNUS
1.235,00
0,57 %
46.233.620,00
16:54
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,30
3,85 %
58.624.432,55
16:54
-
MAGEN MARGUN ENERJI
22,28
3,53 %
762.053.513,88
16:54
-
MAKIM MAKIM MAKINE
27,30
-0,94 %
70.472.192,80
16:54
-
MAKTK MAKINA TAKIM
6,91
-3,89 %
41.771.102,63
16:54
-
MANAS MANAS ENERJI YONETIMI
11,05
3,37 %
117.575.765,85
16:54
-
MARBL TUREKS TURUNC MADENCILIK
18,39
-1,29 %
71.358.412,01
16:54
-
MARKA MARKA YATIRIM HOLDING
99,45
-3,16 %
23.487.900,70
16:54
-
MARTI MARTI OTEL
4,10
-1,68 %
39.348.045,73
16:54
-
MAVI MAVI GIYIM
84,85
4,69 %
344.188.276,80
16:54
-
MEDTR MEDITERA TIBBI MALZEME
33,22
-1,31 %
13.913.768,64
16:54
-
MEGAP MEGA POLIETILEN
5,00
1,42 %
61.375.654,76
16:54
-
MEGMT MEGA METAL
46,32
-4,89 %
424.898.022,40
16:54
-
MEKAG MEKA BETON
61,40
0,08 %
71.129.193,90
16:54
-
MEPET METRO PETROL VE TESISLERI
12,62
-4,54 %
14.797.668,21
16:54
-
MERCN MERCAN KIMYA
13,03
-2,25 %
22.952.631,65
16:53
-
MERIT MERIT TURIZM
127,30
2,91 %
63.066.927,70
16:54
-
MERKO MERKO GIDA
14,46
-3,73 %
29.726.609,75
16:54
-
METRO METRO HOLDING
2,86
4,38 %
54.409.054,69
16:54
-
METUR METEMTUR YATIRIM
14,42
1,41 %
127.774.109,72
16:54
-
MGROS MIGROS TICARET
426,00
-0,64 %
463.220.967,25
16:54
-
MHRGY MHR GMYO
5,02
-2,14 %
54.004.888,42
16:54
-
MIATK MIA TEKNOLOJI
61,85
-1,67 %
623.917.559,50
16:54
-
MIPAZ MILPA
94,80
5,33 %
77.064.128,60
16:54
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,90
-0,39 %
45.849.890,93
16:53
-
MNDTR MONDI TURKEY
6,91
-1,14 %
26.521.298,52
16:54
-
MOBTL MOBILTEL ILETISIM
7,35
-2,78 %
400.598.730,56
16:54
-
MOGAN MOGAN ENERJI
16,10
-3,13 %
397.156.502,79
16:54
-
MPARK MLP SAGLIK
217,20
-0,82 %
95.220.703,80
16:54
-
MRGYO MARTI GMYO
5,33
-1,11 %
156.587.611,46
16:54
-
MRSHL MARSHALL
2.112,00
0,96 %
128.649.366,00
16:54
-
MSGYO MISTRAL GMYO
14,02
-0,92 %
9.145.431,35
16:54
-
MTRKS MATRIKS BILGI DAGITIM
64,55
-0,77 %
45.959.564,60
16:54
-
MTRYO METRO YAT. ORT.
8,62
4,61 %
4.532.831,90
16:54
-
MZHLD MAZHAR ZORLU HOLDING
8,60
-0,46 %
14.316.148,44
16:54
-
NATEN NATUREL ENERJI
56,25
3,59 %
267.653.686,00
16:54
-
NETAS NETAS TELEKOM.
99,00
3,56 %
109.294.239,75
16:54
-
NIBAS NIGBAS NIGDE BETON
21,32
-2,20 %
11.361.267,96
16:54
-
NTGAZ NATURELGAZ
19,26
3,55 %
76.928.248,30
16:54
-
NTHOL NET HOLDING
29,52
4,24 %
85.446.284,28
16:54
-
NUGYO NUROL GMYO
7,48
-1,58 %
20.771.583,33
16:54
-
NUHCM NUH CIMENTO
284,75
-1,73 %
39.462.107,50
16:53
-
OBAMS OBA MAKARNACILIK
42,62
-2,83 %
476.231.535,66
16:54
-
OBASE OBASE BILGISAYAR
54,20
2,46 %
25.649.244,60
16:51
-
ODAS ODAS ELEKTRIK
9,19
-0,43 %
379.228.125,10
16:54
-
ODINE ODINE TEKNOLOJI
91,35
4,34 %
2.521.098.015,30
16:54
-
OFSYM OFIS YEM GIDA
46,40
-2,44 %
33.891.497,96
16:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
4,76 %
177.520.988,40
16:54
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
-1,72 %
22.390.532,30
16:54
-
ORGE ORGE ENERJI ELEKTRIK
70,75
0,64 %
81.138.415,50
16:54
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,50
-1,15 %
17.133.076,50
16:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
0,33 %
27.287.274,16
16:54
-
OTKAR OTOKAR
481,75
-1,28 %
87.749.303,75
16:54
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,15
0,87 %
258.998.791,95
16:54
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-1,43 %
18.417.929,64
16:54
-
OYYAT OYAK YATIRIM MENKUL
44,20
-2,86 %
16.004.465,04
16:53
-
OZGYO OZDERICI GMYO
6,26
8,68 %
73.576.057,00
16:54
-
OZKGY OZAK GMYO
8,64
0,35 %
67.821.495,54
16:54
-
OZRDN OZERDEN AMBALAJ
61,30
0,74 %
17.220.229,15
16:54
-
OZSUB OZSU BALIK
33,98
-2,02 %
58.409.699,14
16:53
-
PAGYO PANORA GMYO
38,38
-0,67 %
4.012.361,30
16:49
-
PAMEL PAMEL ELEKTRIK
133,70
-2,41 %
35.291.980,70
16:54
-
PAPIL PAPILON SAVUNMA
154,80
-2,33 %
75.760.083,30
16:54
-
PARSN PARSAN
108,80
-3,29 %
50.587.845,00
16:54
-
PASEU PASIFIK EURASIA LOJISTIK
64,45
-0,54 %
193.700.597,55
16:54
-
PATEK PASIFIK TEKNOLOJI
109,90
-3,26 %
307.115.333,80
16:54
-
PCILT PC ILETISIM MEDYA
13,02
-3,70 %
29.942.713,19
16:54
-
PEGYO PERA GMYO
22,00
3,29 %
151.603.301,12
16:54
-
PEKGY PEKER GMYO
7,62
-2,68 %
173.374.877,56
16:54
-
PENGD PENGUEN GIDA
8,67
5,22 %
93.390.140,36
16:54
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,60 %
60.726.832,63
16:54
-
PETKM PETKIM
20,20
0,40 %
737.011.802,56
16:54
-
PETUN PINAR ET VE UN
87,60
-3,10 %
39.105.157,05
16:54
-
PGSUS PEGASUS
960,50
4,23 %
3.885.675.704,50
16:54
-
PINSU PINAR SU
22,76
-2,82 %
5.757.005,66
16:54
-
PKART PLASTIKKART
95,90
9,98 %
35.648.307,20
16:50
-
PKENT PETROKENT TURIZM
354,00
2,02 %
122.925.261,25
16:54
-
PLTUR PLATFORM TURIZM
15,88
-1,37 %
33.733.091,66
16:54
-
PNLSN PANELSAN CATI CEPHE
84,80
-3,64 %
48.477.705,50
16:54
-
PNSUT PINAR SUT
89,45
-1,43 %
15.656.718,15
16:54
-
POLHO POLISAN HOLDING
13,46
-0,96 %
143.619.164,44
16:54
-
POLTK POLITEKNIK METAL
20.230,00
-1,80 %
26.804.472,50
16:54
-
PRDGS PARDUS GIRISIM
6,61
-2,07 %
19.260.019,23
16:54
-
PRKAB TURK PRYSMIAN KABLO
35,84
-3,08 %
34.090.401,00
16:54
-
PRKME PARK ELEK.MADENCILIK
28,24
2,17 %
79.661.310,70
16:54
-
PRZMA PRIZMA PRESS MATBAACILIK
50,40
-3,08 %
47.064.271,41
16:53
-
PSDTC PERGAMON DIS TICARET
116,70
2,19 %
14.475.505,90
16:53
-
PSGYO PASIFIK GMYO
6,67
-1,91 %
67.972.007,24
16:54
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
-0,97 %
111.670.195,43
16:54
-
RALYH RAL YATIRIM HOLDING
177,90
4,34 %
72.550.864,60
16:53
-
RAYSG RAY SIGORTA
469,75
-0,69 %
73.450.224,25
16:54
-
REEDR REEDER TEKNOLOJI
45,30
-4,71 %
1.687.787.398,34
16:54
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,80 %
40.810.108,02
16:54
-
RODRG RODRIGO TEKSTIL
96,10
-2,44 %
12.676.843,25
16:54
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,85
-0,31 %
55.685.385,42
16:54
-
RUBNS RUBENIS TEKSTIL
35,30
4,69 %
105.370.554,68
16:54
-
RYGYO REYSAS GMYO
33,34
1,03 %
143.116.356,66
16:54
-
RYSAS REYSAS LOJISTIK
43,48
-0,09 %
52.571.239,42
16:54
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,92
-2,19 %
43.663.162,30
16:54
-
SAHOL SABANCI HOLDING
87,55
2,16 %
1.629.601.156,40
16:54
-
SAMAT SARAY MATBAACILIK
50,90
2,41 %
18.378.505,76
16:54
-
SANEL SANEL MUHENDISLIK
29,72
0,27 %
25.962.758,22
16:51
-
SANFM SANIFOAM ENDUSTRI
62,70
-2,34 %
26.085.086,20
16:54
-
SANKO SANKO PAZARLAMA
24,26
-1,54 %
17.296.841,02
16:53
-
SARKY SARKUYSAN
34,38
-2,72 %
41.473.884,42
16:53
-
SASA SASA POLYESTER
40,06
0,15 %
1.063.766.471,70
16:54
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
-0,89 %
109.457.858,25
16:54
-
SDTTR SDT UZAY VE SAVUNMA
341,00
-2,43 %
135.529.549,75
16:54
-
SEGYO SEKER GMYO
4,46
-4,09 %
74.437.721,44
16:54
-
SEKFK SEKER FIN. KIR.
18,97
3,10 %
22.071.722,52
16:54
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
66.765.563,57
16:54
-
SELEC SELCUK ECZA DEPOSU
54,85
-0,72 %
42.312.351,80
16:54
-
SELGD SELCUK GIDA
64,60
9,96 %
241.178.483,65
16:54
-
SELVA SELVA GIDA
14,10
-1,54 %
24.480.788,96
16:54
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
35.571.762,00
16:51
-
SILVR SILVERLINE ENDUSTRI
22,02
-3,00 %
31.270.283,02
16:54
-
SISE SISE CAM
48,74
1,37 %
1.260.201.550,50
16:54
-
SKBNK SEKERBANK
4,85
2,32 %
639.668.607,78
16:54
-
SKTAS SOKTAS
6,50
9,98 %
90.239.597,70
16:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
-2,31 %
44.292.570,30
16:54
-
SKYMD SEKER YATIRIM
10,63
-1,76 %
35.359.273,16
16:54
-
SMART SMARTIKS YAZILIM
50,40
1,82 %
379.783.558,87
16:54
-
SMRTG SMART GUNES ENERJISI TEK.
55,95
-0,27 %
149.586.900,50
16:54
-
SNGYO SINPAS GMYO
4,80
6,19 %
138.938.868,75
16:54
-
SNICA SANICA ISI SANAYI
44,84
-5,20 %
605.459.414,80
16:54
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,30
3,16 %
82.408.774,12
16:54
-
SOKM SOK MARKETLER TICARET
55,65
-0,54 %
640.293.350,15
16:54
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.177.169,60
16:53
-
SRVGY SERVET GMYO
310,50
-0,32 %
25.359.202,75
16:54
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,35
-0,69 %
10.186.967,11
16:51
-
SURGY SUR TATIL EVLERI GMYO
45,76
-0,52 %
103.144.607,94
16:54
-
SUWEN SUWEN TEKSTIL
21,12
2,72 %
44.743.955,96
16:54
-
TABGD TAB GIDA
143,00
-5,11 %
652.500.216,60
16:54
-
TARKM TARKIM BITKI KORUMA
598,50
5,18 %
614.223.715,00
16:54
-
TATEN TATLIPINAR ENERJI URETIM
32,96
-2,77 %
120.390.252,24
16:54
-
TATGD TAT GIDA
27,36
-0,94 %
48.918.096,36
16:54
-
TAVHL TAV HAVALIMANLARI
197,70
1,75 %
247.168.005,00
16:54
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,45
0,06 %
1.403.163.199,85
16:54
-
TDGYO TREND GMYO
14,89
-0,67 %
54.539.783,11
16:54
-
TEKTU TEK-ART TURIZM
3,82
4,66 %
61.800.726,99
16:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,98
0,19 %
10.331.766,96
16:51
-
TETMT TETAMAT GIDA
11.960,00
-0,75 %
19.290.425,00
16:54
-
TEZOL EUROPAP TEZOL KAGIT
22,10
-0,54 %
87.044.925,18
16:54
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.725.137,40
16:54
-
THYAO TURK HAVA YOLLARI
308,75
1,98 %
11.659.356.691,75
16:54
-
TKFEN TEKFEN HOLDING
46,64
3,97 %
676.129.940,50
16:54
-
TKNSA TEKNOSA IC VE DIS TICARET
39,56
-2,18 %
109.963.286,82
16:54
-
TLMAN TRABZON LIMAN
130,00
-3,06 %
59.728.166,30
16:54
-
TMPOL TEMAPOL POLIMER PLASTIK
102,00
0,10 %
32.688.287,40
16:54
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,60
-6,94 %
592.657.974,70
16:54
-
TNZTP TAPDI TINAZTEPE
61,10
-1,85 %
32.400.907,20
16:54
-
TOASO TOFAS OTO. FAB.
265,50
0,57 %
1.109.698.788,00
16:54
-
TRCAS TURCAS PETROL
26,70
-2,91 %
102.084.390,20
16:54
-
TRGYO TORUNLAR GMYO
46,16
0,26 %
116.382.984,36
16:54
-
TRILC TURK ILAC SERUM
22,74
1,70 %
233.914.604,74
16:54
-
TSGYO TSKB GMYO
12,20
-1,05 %
32.359.815,23
16:54
-
TSKB T.S.K.B.
9,74
4,51 %
379.771.349,72
16:54
-
TSPOR TRABZONSPOR SPORTIF
1,85
-1,60 %
323.844.353,63
16:54
-
TTKOM TURK TELEKOM
39,26
2,24 %
689.195.132,24
16:54
-
TTRAK TURK TRAKTOR
903,00
0,11 %
252.837.673,50
16:54
-
TUCLK TUGCELIK
11,44
0,44 %
22.066.724,63
16:54
-
TUKAS TUKAS
8,37
-0,24 %
111.130.671,34
16:54
-
TUPRS TUPRAS
187,20
-0,69 %
2.955.339.370,30
16:54
-
TUREX TUREKS TURIZM TASIMACILIK
48,70
0,50 %
28.665.541,10
16:54
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
-0,16 %
21.457.358,50
16:54
-
TURSG TURKIYE SIGORTA
63,40
0,79 %
105.391.845,40
16:54
-
UFUK UFUK YATIRIM
489,50
3,49 %
36.303.019,00
16:53
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.492.346,48
16:50
-
ULKER ULKER BISKUVI
110,10
-1,70 %
706.785.983,40
16:54
-
ULUFA ULUSAL FAKTORING
15,44
8,35 %
91.275.121,79
16:54
-
ULUSE ULUSOY ELEKTRIK
181,50
-2,26 %
32.030.851,50
16:53
-
ULUUN ULUSOY UN SANAYI
28,96
1,19 %
48.498.786,38
16:54
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,27
-0,33 %
15.697.587,44
16:54
-
USAK USAK SERAMIK
9,59
-3,42 %
19.542.821,46
16:54
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,59
10,00 %
2.294.209.299,19
16:54
-
VAKFN VAKIF FIN. KIR.
3,27
0,62 %
165.436.181,13
16:54
-
VAKKO VAKKO TEKSTIL
91,45
3,68 %
72.444.452,50
16:54
-
VANGD VANET GIDA
22,92
-1,72 %
75.942.624,78
16:54
-
VBTYZ VBT YAZILIM
38,08
3,82 %
267.317.722,98
16:54
-
VERTU VERUSATURK GIRISIM
47,00
-3,92 %
43.898.457,44
16:45
-
VERUS VERUSA HOLDING
264,00
-2,76 %
13.447.739,00
16:54
-
VESBE VESTEL BEYAZ ESYA
21,54
-0,65 %
100.322.920,70
16:54
-
VESTL VESTEL
86,65
-0,23 %
276.549.706,50
16:54
-
VKFYO VAKIF YAT. ORT.
22,06
-2,30 %
13.384.116,16
16:54
-
VKGYO VAKIF GMYO
1,96
0,51 %
111.475.449,85
16:54
-
VKING VIKING KAGIT
51,55
9,91 %
71.374.834,92
16:52
-
VRGYO VERA KONSEPT GMYO
34,76
-3,50 %
110.869.708,74
16:54
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,25
2,60 %
108.882.772,25
16:54
-
YATAS YATAS
31,76
1,93 %
144.681.534,72
16:54
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,36
-3,00 %
40.974.028,90
16:54
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,60
-1,50 %
294.241.467,50
16:54
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.878.635,30
16:54
-
YGGYO YENI GIMAT GMYO
43,94
-0,32 %
15.046.926,44
16:51
-
YGYO YESIL GMYO
6,82
10,00 %
7.632.139,24
16:53
-
YKBNK YAPI VE KREDI BANK.
31,06
1,57 %
3.049.491.246,18
16:54
-
YKSLN YUKSELEN CELIK
21,70
-2,69 %
18.392.755,82
16:54
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,25
1,02 %
72.776.520,10
16:54
-
YYAPI YESIL YAPI
4,47
9,83 %
54.958.078,71
16:54
-
YYLGD YAYLA GIDA
13,84
1,10 %
139.310.379,46
16:54
-
ZEDUR ZEDUR ENERJI
86,15
2,56 %
29.577.909,25
16:54
-
ZOREN ZORLU ENERJI
6,24
-0,16 %
2.421.935.547,24
16:54
-
ZRGYO ZIRAAT GMYO
6,83
-2,43 %
26.434.296,63
16:54