HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,06
0,65 %
32.953.953,90
13:31
-
ACSEL ACIPAYAM SELULOZ
162,90
-0,91 %
15.476.115,90
13:31
-
ADEL ADEL KALEMCILIK
707,50
-1,26 %
126.728.904,00
13:30
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
85.819.796,48
13:31
-
ADGYO ADRA GMYO
29,90
-0,33 %
22.457.796,88
13:30
-
AEFES ANADOLU EFES
177,40
0,57 %
234.560.815,50
13:31
-
AFYON AFYON CIMENTO
14,84
0,13 %
60.402.123,10
13:31
-
AGESA AGESA HAYAT EMEKLILIK
81,80
-0,55 %
16.372.978,30
13:31
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
167.333.547,00
13:31
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
159.163.324,34
13:31
-
AGYO ATAKULE GMYO
9,11
1,00 %
7.347.281,30
13:30
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
79.565.426,90
13:31
-
AKBNK AKBANK
60,60
0,50 %
1.845.254.417,25
13:31
-
AKCNS AKCANSA
143,10
0,42 %
50.378.129,20
13:30
-
AKENR AK ENERJI
24,38
8,74 %
418.481.284,38
13:31
-
AKFGY AKFEN GMYO
2,27
1,79 %
151.372.744,03
13:31
-
AKFYE AKFEN YEN. ENERJI
25,24
-1,41 %
93.777.618,66
13:31
-
AKGRT AKSIGORTA
7,47
0,27 %
201.704.766,24
13:31
-
AKMGY AKMERKEZ GMYO
321,00
-0,93 %
37.653.574,75
13:30
-
AKSA AKSA
103,50
2,78 %
82.476.805,70
13:31
-
AKSEN AKSA ENERJI
38,32
2,84 %
146.686.707,38
13:31
-
AKSGY AKIS GMYO
16,27
1,24 %
50.642.967,53
13:30
-
AKSUE AKSU ENERJI
15,23
-2,06 %
39.822.355,15
13:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
56.521.362,26
13:31
-
ALARK ALARKO HOLDING
116,10
1,66 %
540.576.893,70
13:31
-
ALBRK ALBARAKA TURK
4,76
-0,83 %
48.256.442,03
13:30
-
ALCAR ALARKO CARRIER
1.406,00
1,66 %
45.599.098,00
13:31
-
ALCTL ALCATEL LUCENT TELETAS
120,30
4,07 %
68.809.834,10
13:31
-
ALFAS ALFA SOLAR ENERJI
92,70
0,22 %
92.228.278,35
13:31
-
ALGYO ALARKO GMYO
44,50
0,32 %
20.355.368,34
13:31
-
ALKA ALKIM KAGIT
28,52
2,15 %
18.704.220,94
13:31
-
ALKIM ALKIM KIMYA
34,82
2,47 %
28.313.028,76
13:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
8.399.968,83
13:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
-0,08 %
166.488.042,57
13:31
-
ALVES ALVES KABLO
55,85
0,09 %
149.247.866,55
13:31
-
ANELE ANEL ELEKTRIK
19,96
-1,19 %
5.876.775,25
13:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,94
-0,64 %
13.576.340,88
13:31
-
ANHYT ANADOLU HAYAT EMEK.
54,75
-1,35 %
27.496.418,95
13:31
-
ANSGR ANADOLU SIGORTA
88,80
0,45 %
66.696.645,85
13:31
-
ARASE DOGU ARAS ENERJI
72,40
0,98 %
82.161.618,65
13:31
-
ARCLK ARCELIK
168,30
3,82 %
519.959.100,50
13:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
0,19 %
132.429.068,24
13:31
-
ARENA ARENA BILGISAYAR
50,90
-0,59 %
18.573.395,80
13:30
-
ARSAN ARSAN TEKSTIL
16,31
0,06 %
33.549.993,00
13:31
-
ARTMS ARTEMIS HALI
52,80
-2,31 %
43.739.738,40
13:31
-
ARZUM ARZUM EV ALETLERI
45,54
0,80 %
21.607.221,58
13:31
-
ASELS ASELSAN
58,50
0,34 %
600.582.994,15
13:31
-
ASGYO ASCE GMYO
14,24
0,78 %
31.647.597,58
13:31
-
ASTOR ASTOR ENERJI
94,70
0,21 %
336.532.480,00
13:31
-
ASUZU ANADOLU ISUZU
112,80
2,83 %
321.896.849,50
13:31
-
ATAGY ATA GMYO
15,09
4,07 %
10.394.359,03
13:29
-
ATAKP ATAKEY PATATES
47,70
0,93 %
59.058.446,68
13:31
-
ATATP ATP YAZILIM
156,10
-2,56 %
135.083.779,60
13:31
-
ATEKS AKIN TEKSTIL
159,70
-1,42 %
7.269.623,90
13:30
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
10.446.509,26
13:30
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,62
-0,46 %
2.673.454,39
13:30
-
AVHOL AVRUPA YATIRIM HOLDING
46,96
-2,33 %
52.581.101,94
13:30
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
20.140.619,56
13:31
-
AVPGY AVRUPAKENT GMYO
42,30
0,67 %
51.904.876,60
13:31
-
AVTUR AVRASYA PETROL VE TUR.
13,55
9,63 %
19.479.595,25
13:31
-
AYCES ALTINYUNUS CESME
740,00
-1,40 %
28.139.179,00
13:30
-
AYDEM AYDEM ENERJI
28,84
0,56 %
43.410.106,70
13:30
-
AYEN AYEN ENERJI
32,58
7,31 %
134.644.403,84
13:31
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,50
-0,17 %
40.465.644,40
13:31
-
AZTEK AZTEK TEKNOLOJI
105,70
-0,19 %
46.509.733,60
13:30
-
BAGFS BAGFAS
25,36
-0,24 %
22.735.213,64
13:30
-
BAKAB BAK AMBALAJ
54,65
-1,18 %
5.752.049,20
13:30
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
172,00
-0,46 %
22.822.863,50
13:30
-
BARMA BAREM AMBALAJ
20,84
0,39 %
14.687.528,82
13:31
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
0,20 %
6.386.724,10
13:31
-
BAYRK BAYRAK TABAN SANAYI
59,85
5,18 %
99.047.608,75
13:31
-
BEGYO BATI EGE GMYO
5,02
1,41 %
114.880.578,41
13:31
-
BERA BERA HOLDING
19,92
1,12 %
137.042.680,39
13:31
-
BEYAZ BEYAZ FILO
28,50
4,63 %
38.120.315,22
13:31
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
43.271.771,00
13:31
-
BIENY BIEN YAPI URUNLERI
42,32
0,81 %
40.631.894,82
13:31
-
BIGCH BUYUK SEFLER BIGCHEFS
35,66
-0,78 %
7.900.501,94
13:30
-
BIMAS BIM MAGAZALAR
374,00
1,63 %
522.270.271,00
13:31
-
BINHO 1000 YATIRIMLAR HOL.
470,75
0,86 %
134.968.136,50
13:31
-
BIOEN BIOTREND CEVRE VE ENERJI
19,33
0,68 %
79.657.319,27
13:31
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
8.229.196,84
13:29
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
157.343.304,65
13:30
-
BLCYT BILICI YATIRIM
19,35
3,26 %
17.598.813,56
13:31
-
BMSCH BMS CELIK HASIR
24,64
0,49 %
8.991.670,28
13:31
-
BMSTL BMS BIRLESIK METAL
33,80
-0,76 %
10.215.402,56
13:31
-
BNTAS BANTAS AMBALAJ
12,90
-0,39 %
19.270.839,43
13:31
-
BOBET BOGAZICI BETON SANAYI
35,86
0,00 %
45.079.284,66
13:31
-
BORLS BORLEASE OTOMOTIV
33,96
-1,11 %
43.966.803,68
13:30
-
BORSK BOR SEKER
36,54
0,11 %
77.178.161,16
13:31
-
BOSSA BOSSA
12,18
4,19 %
12.478.176,90
13:31
-
BRISA BRISA
121,80
1,16 %
28.786.065,80
13:31
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,58
-2,31 %
20.244.539,10
13:31
-
BRKVY BIRIKIM VARLIK YONETIM
169,20
1,32 %
27.332.028,40
13:29
-
BRLSM BIRLESIM MUHENDISLIK
27,80
1,24 %
65.676.487,68
13:31
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
100.999.185,50
13:31
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
0,63 %
104.998.572,50
13:31
-
BSOKE BATISOKE CIMENTO
24,44
-5,20 %
40.004.834,08
13:29
-
BTCIM BATI CIMENTO
135,80
0,97 %
113.842.919,90
13:31
-
BUCIM BURSA CIMENTO
8,31
1,59 %
73.913.247,84
13:31
-
BURCE BURCELIK
282,25
9,19 %
158.705.930,75
13:31
-
BURVA BURCELIK VANA
188,20
5,08 %
82.843.542,70
13:31
-
BVSAN BULBULOGLU VINC
111,30
-0,54 %
37.048.372,30
13:30
-
BYDNR BAYDONER RESTORANLARI
30,50
0,20 %
11.719.652,16
13:30
-
CANTE CAN2 TERMIK
18,86
0,75 %
191.573.320,64
13:31
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
58,10
2,74 %
65.672.291,75
13:31
-
CCOLA COCA COLA ICECEK
682,00
1,64 %
152.079.769,00
13:31
-
CELHA CELIK HALAT
33,48
-0,95 %
27.075.498,74
13:30
-
CEMAS CEMAS DOKUM
3,38
2,11 %
40.547.309,33
13:31
-
CEMTS CEMTAS
11,26
4,07 %
129.675.373,56
13:31
-
CEOEM CEO EVENT MEDYA
18,18
1,39 %
6.872.991,31
13:30
-
CIMSA CIMSA
32,08
0,31 %
101.406.282,20
13:31
-
CLEBI CELEBI
1.702,00
1,31 %
122.123.745,00
13:31
-
CMBTN CIMBETON
4.142,50
3,89 %
128.017.062,50
13:31
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,41
1,33 %
346.310.616,97
13:31
-
COSMO COSMOS YAT. HOLDING
140,20
-2,77 %
14.874.709,90
13:30
-
CRDFA CREDITWEST FAKTORING
12,68
5,67 %
566.736.536,85
13:31
-
CRFSA CARREFOURSA
146,20
0,90 %
23.856.493,00
13:30
-
CUSAN CUHADAROGLU METAL
26,12
0,31 %
25.483.372,88
13:31
-
CVKMD CVK MADEN
439,00
3,17 %
339.046.577,75
13:31
-
CWENE CW ENERJI
300,25
0,25 %
93.241.158,50
13:31
-
DAGHL DAGI YATIRIM HOLDING
21,38
4,60 %
5.591.684,62
13:30
-
DAGI DAGI GIYIM
8,32
0,85 %
3.232.196,02
13:29
-
DAPGM DAP GAYRIMENKUL
34,76
0,17 %
42.341.924,88
13:30
-
DARDL DARDANEL
7,33
6,08 %
56.056.992,47
13:31
-
DENGE DENGE HOLDING
2,71
1,88 %
28.276.159,15
13:31
-
DERHL DERLUKS YATIRIM HOLDING
9,95
0,10 %
10.460.627,03
13:30
-
DERIM DERIMOD
48,00
1,05 %
11.572.067,66
13:30
-
DESA DESA DERI
29,88
0,67 %
17.365.945,36
13:30
-
DESPC DESPEC BILGISAYAR
52,80
-2,22 %
22.439.597,85
13:31
-
DEVA DEVA HOLDING
72,00
-1,10 %
23.578.710,55
13:31
-
DGATE DATAGATE BILGISAYAR
48,42
-4,12 %
27.703.634,92
13:31
-
DGGYO DOGUS GMYO
34,72
-0,12 %
6.208.671,68
13:28
-
DGNMO DOGANLAR MOBILYA
12,76
1,51 %
14.287.173,16
13:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,50
3,88 %
11.543.404,08
13:31
-
DMRGD DMR UNLU MAMULLER
16,23
-0,73 %
32.609.048,98
13:31
-
DMSAS DEMISAS DOKUM
7,08
-1,26 %
9.933.509,67
13:31
-
DNISI DINAMIK ISI MAKINA YALITIM
21,42
-2,99 %
35.359.790,64
13:31
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
778.731.848,75
13:31
-
DOBUR DOGAN BURDA
172,30
6,36 %
62.808.002,10
13:31
-
DOCO DO-CO
4.957,50
2,27 %
23.452.752,50
13:30
-
DOFER DOFER YAPI MALZEMELERI
37,92
-0,11 %
31.118.335,26
13:31
-
DOGUB DOGUSAN
22,66
-0,87 %
12.410.796,64
13:31
-
DOHOL DOGAN HOLDING
13,92
1,38 %
409.108.202,63
13:31
-
DOKTA DOKTAS DOKUMCULUK
35,56
0,68 %
8.127.115,24
13:30
-
DURDO DURAN DOGAN BASIM
16,61
1,78 %
9.995.500,37
13:31
-
DYOBY DYO BOYA
51,30
0,49 %
32.734.772,45
13:31
-
DZGYO DENIZ GMYO
4,97
0,00 %
9.507.688,24
13:31
-
EBEBK EBEBEK MAGAZACILIK
48,94
0,08 %
20.955.106,72
13:31
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
79.973.000,10
13:31
-
ECZYT ECZACIBASI YATIRIM
232,70
-0,56 %
47.326.279,00
13:31
-
EDATA E-DATA TEKNOLOJI
22,34
-0,45 %
31.080.985,80
13:31
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.282.698,20
13:21
-
EGEEN EGE ENDUSTRI
16.320,00
1,24 %
98.227.080,00
13:30
-
EGEPO NASMED EGEPOL
21,08
-2,77 %
33.877.220,36
13:31
-
EGGUB EGE GUBRE
45,68
1,74 %
7.758.144,46
13:30
-
EGPRO EGE PROFIL
207,80
0,92 %
19.801.289,00
13:29
-
EGSER EGE SERAMIK
3,85
1,58 %
6.698.312,56
13:31
-
EKGYO EMLAK KONUT GMYO
9,31
0,65 %
591.725.856,00
13:31
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
48,96
-0,45 %
56.917.524,02
13:31
-
EKSUN EKSUN GIDA
68,60
6,03 %
101.535.254,45
13:31
-
ELITE ELITE NATUREL ORGANIK GIDA
50,35
5,29 %
61.466.461,74
13:31
-
EMKEL EMEK ELEKTRIK
15,27
1,94 %
24.680.960,30
13:30
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,60
1,23 %
79.216.264,50
13:31
-
ENJSA ENERJISA ENERJI
64,20
1,18 %
124.079.835,25
13:31
-
ENKAI ENKA INSAAT
37,04
2,43 %
556.572.813,78
13:31
-
ENSRI ENSARI DERI
26,68
6,13 %
151.956.706,58
13:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,95
-0,61 %
1.205.914.109,61
13:31
-
EPLAS EGEPLAST
6,91
-0,72 %
11.823.683,15
13:31
-
ERBOS ERBOSAN
259,25
0,48 %
16.738.924,25
13:30
-
ERCB ERCIYAS CELIK BORU
141,20
-0,56 %
56.389.190,90
13:31
-
EREGL EREGLI DEMIR CELIK
41,78
0,19 %
1.069.450.708,04
13:31
-
ERSU ERSU GIDA
45,38
2,90 %
20.881.596,90
13:31
-
ESCAR ESCAR FILO
277,00
-1,07 %
11.644.879,75
13:28
-
ESCOM ESCORT TEKNOLOJI
75,25
0,20 %
19.240.690,20
13:31
-
ESEN ESENBOGA ELEKTRIK
22,92
7,10 %
164.077.293,62
13:31
-
ETILR ETILER GIDA
21,62
0,28 %
18.692.334,32
13:31
-
ETYAT EURO TREND YAT. ORT.
15,75
1,61 %
6.160.130,41
13:29
-
EUHOL EURO YATIRIM HOLDING
3,14
-2,18 %
32.182.278,06
13:31
-
EUKYO EURO KAPITAL YAT. ORT.
24,74
3,43 %
5.938.197,26
13:29
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
99.853.983,10
13:31
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
51.552.536,46
13:31
-
EUYO EURO YAT. ORT.
16,73
1,39 %
4.586.993,87
13:30
-
EYGYO EYG GMYO
10,24
1,39 %
12.738.214,45
13:30
-
FADE FADE GIDA
18,56
1,92 %
30.280.283,70
13:31
-
FENER FENERBAHCE FUTBOL
88,25
-0,84 %
125.442.153,55
13:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,79
-0,10 %
18.000.953,64
13:31
-
FMIZP F-M IZMIT PISTON
333,00
-1,04 %
17.977.771,25
13:31
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,73
3,02 %
20.468.103,25
13:31
-
FORTE FORTE BILGI ILETISIM
72,40
2,33 %
36.344.589,00
13:31
-
FRIGO FRIGO PAK GIDA
7,94
0,13 %
9.265.072,17
13:31
-
FROTO FORD OTOSAN
1.106,00
0,09 %
351.695.360,00
13:31
-
FZLGY FUZUL GMYO
11,97
0,25 %
21.321.027,10
13:31
-
GARAN GARANTI BANKASI
80,40
0,88 %
518.672.811,15
13:31
-
GARFA GARANTI FAKTORING
200,40
-2,72 %
58.786.074,50
13:31
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
4.198.903,36
13:30
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
22.150.734,86
13:30
-
GENIL GEN ILAC
57,95
1,05 %
19.354.770,45
13:30
-
GENTS GENTAS
9,03
0,78 %
8.555.534,91
13:30
-
GEREL GERSAN ELEKTRIK
41,30
1,52 %
69.962.994,74
13:30
-
GESAN GIRISIM ELEKTRIK SANAYI
75,00
-0,13 %
149.049.651,90
13:31
-
GIPTA GIPTA OFIS KIRTASIYE
46,62
-1,73 %
46.579.103,70
13:31
-
GLBMD GLOBAL MEN. DEG.
39,08
0,21 %
4.648.012,90
13:31
-
GLCVY GELECEK VARLIK YONETIMI
49,04
1,16 %
17.387.359,16
13:30
-
GLRYH GULER YAT. HOLDING
12,21
-0,89 %
11.970.268,19
13:30
-
GLYHO GLOBAL YAT. HOLDING
14,24
0,00 %
48.092.837,61
13:31
-
GMTAS GIMAT MAGAZACILIK
8,02
-0,37 %
3.462.302,56
13:30
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.102.886,54
13:31
-
GOLTS GOLTAS CIMENTO
559,00
0,00 %
194.891.454,50
13:31
-
GOODY GOOD-YEAR
21,54
0,28 %
10.368.696,02
13:30
-
GOZDE GOZDE GIRISIM
23,16
1,14 %
21.221.174,20
13:30
-
GRNYO GARANTI YAT. ORT.
10,24
-0,58 %
25.493.082,76
13:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
1,02 %
61.576.614,95
13:31
-
GRTRK GRAINTURK TARIM
74,60
5,29 %
66.626.550,00
13:31
-
GSDDE GSD DENIZCILIK
10,20
2,82 %
23.283.739,47
13:31
-
GSDHO GSD HOLDING
4,49
1,81 %
61.756.901,87
13:31
-
GSRAY GALATASARAY SPORTIF
9,32
-0,85 %
420.663.114,33
13:31
-
GUBRF GUBRE FABRIK.
161,50
3,26 %
907.498.066,20
13:31
-
GWIND GALATA WIND ENERJI
28,06
5,89 %
276.236.988,48
13:31
-
GZNMI GEZINOMI SEYAHAT
40,50
-1,12 %
3.882.137,80
13:26
-
HALKB T. HALK BANKASI
16,10
-0,86 %
939.666.131,18
13:31
-
HATEK HATAY TEKSTIL
14,24
1,57 %
16.120.342,14
13:30
-
HATSN HATSAN GEMI
68,25
-4,14 %
214.102.956,70
13:22
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
19.648.721,36
13:30
-
HEDEF HEDEF HOLDING
24,46
1,33 %
4.924.818,10
13:30
-
HEKTS HEKTAS
15,40
0,46 %
214.914.235,59
13:31
-
HKTM HIDROPAR HAREKET KONTROL
24,20
4,04 %
90.178.073,56
13:31
-
HLGYO HALK GMYO
2,97
1,37 %
24.418.609,84
13:31
-
HTTBT HITIT BILGISAYAR
72,65
0,21 %
4.906.332,20
13:29
-
HUBVC HUB GIRISIM
12,64
1,69 %
23.771.942,85
13:29
-
HUNER HUN YENILENEBILIR ENERJI
6,92
1,32 %
71.185.284,59
13:31
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
14.287.508,59
13:31
-
ICBCT ICBC TURKEY BANK
16,52
-0,24 %
9.437.580,27
13:31
-
ICUGS ICU GIRISIM
17,13
6,20 %
14.919.447,85
13:30
-
IDGYO IDEALIST GMYO
7,03
-1,68 %
5.169.033,61
13:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
24.010.482,46
13:30
-
IHAAS IHLAS HABER AJANSI
13,58
0,30 %
3.298.529,37
13:31
-
IHEVA IHLAS EV ALETLERI
2,48
0,81 %
11.989.037,63
13:31
-
IHGZT IHLAS GAZETECILIK
1,26
1,61 %
37.104.400,00
13:31
-
IHLAS IHLAS HOLDING
1,11
1,83 %
46.028.639,89
13:31
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.075.314,25
13:31
-
IHYAY IHLAS YAYIN HOLDING
3,11
1,63 %
4.982.208,46
13:30
-
IMASM IMAS MAKINA
17,22
0,06 %
32.942.082,45
13:31
-
INDES INDEKS BILGISAYAR
9,40
-0,42 %
65.134.115,11
13:31
-
INFO INFO YATIRIM
11,55
-1,20 %
7.628.826,59
13:30
-
INGRM INGRAM BILISIM
600,00
1,61 %
17.126.543,50
13:31
-
INTEM INTEMA
295,50
0,34 %
11.530.618,25
13:29
-
INVEO INVEO YATIRIM HOLDING
48,02
1,52 %
50.906.501,78
13:30
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.035.932,25
13:29
-
IPEKE IPEK DOGAL ENERJI
40,20
2,03 %
110.130.317,70
13:31
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,02
0,31 %
2.011.311.052,40
13:31
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
0,11 %
47.530.653,70
13:31
-
ISFIN IS FIN.KIR.
12,17
1,08 %
69.974.575,45
13:31
-
ISGSY IS GIRISIM
34,20
1,79 %
84.538.232,86
13:31
-
ISGYO IS GMYO
15,70
0,00 %
52.238.515,85
13:31
-
ISKPL ISIK PLASTIK
8,58
-0,12 %
19.498.571,74
13:31
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,40
0,64 %
106.893.994,20
13:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
1,00 %
8.187.947,28
13:30
-
ISYAT IS YAT. ORT.
11,12
0,27 %
11.049.009,28
13:30
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
41.980.703,92
13:31
-
IZFAS IZMIR FIRCA
20,26
-1,17 %
25.255.541,04
13:31
-
IZINV IZ YATIRIM HOLDING
62,15
0,73 %
27.142.177,05
13:31
-
IZMDC IZMIR DEMIR CELIK
7,47
0,00 %
41.583.668,08
13:30
-
JANTS JANTSA JANT SANAYI
328,25
-0,68 %
197.544.770,50
13:31
-
KAPLM KAPLAMIN
170,10
3,34 %
9.049.815,50
13:30
-
KAREL KAREL ELEKTRONIK
15,27
-1,42 %
13.801.741,36
13:30
-
KARSN KARSAN OTOMOTIV
13,41
0,60 %
934.816.374,04
13:31
-
KARTN KARTONSAN
129,80
-0,61 %
29.045.115,70
13:31
-
KARYE KARTAL YEN. ENERJI
39,86
3,00 %
43.008.588,22
13:31
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
38.797.349,05
13:30
-
KAYSE KAYSERI SEKER FABRIKASI
30,16
1,21 %
45.183.332,88
13:31
-
KBORU KUZEY BORU
107,70
0,28 %
88.233.582,90
13:31
-
KCAER KOCAER CELIK
56,75
-0,26 %
225.903.675,60
13:31
-
KCHOL KOC HOLDING
215,80
1,79 %
1.467.655.377,60
13:31
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,80
0,00 %
16.853.145,01
13:30
-
KFEIN KAFEIN YAZILIM
143,40
1,70 %
162.013.094,10
13:30
-
KGYO KORAY GMYO
37,64
0,27 %
2.834.850,44
13:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
17.710.507,23
13:31
-
KLGYO KILER GMYO
6,76
9,56 %
981.845.839,62
13:30
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
0,54 %
22.414.030,48
13:30
-
KLMSN KLIMASAN KLIMA
32,10
0,38 %
9.867.581,30
13:30
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,42
5,64 %
40.811.881,44
13:31
-
KLSER KALESERAMIK
59,45
0,51 %
50.445.900,40
13:31
-
KLSYN KOLEKSIYON MOBILYA
6,56
1,39 %
8.125.963,98
13:31
-
KMPUR KIMTEKS POLIURETAN
67,70
1,20 %
41.666.476,75
13:31
-
KNFRT KONFRUT GIDA
11,82
1,03 %
13.844.088,17
13:28
-
KONKA KONYA KAGIT
55,45
3,55 %
100.152.666,95
13:31
-
KONTR KONTROLMATIK TEKNOLOJI
234,80
0,60 %
270.815.945,80
13:31
-
KONYA KONYA CIMENTO
11.385,00
0,82 %
124.200.817,50
13:30
-
KOPOL KOZA POLYESTER
47,00
1,08 %
13.921.314,72
13:31
-
KORDS KORDSA TEKNIK TEKSTIL
94,40
-0,58 %
27.084.410,15
13:30
-
KOZAA KOZA MADENCILIK
51,10
1,29 %
185.777.137,70
13:31
-
KOZAL KOZA ALTIN
23,18
1,22 %
542.744.755,36
13:31
-
KRDMA KARDEMIR (A)
19,94
-0,60 %
16.465.845,17
13:30
-
KRDMB KARDEMIR (B)
19,02
-0,05 %
12.341.305,67
13:29
-
KRDMD KARDEMIR (D)
25,36
0,40 %
437.089.595,64
13:31
-
KRGYO KORFEZ GMYO
24,96
3,40 %
10.270.979,62
13:30
-
KRONT KRON TEKNOLOJI
25,08
1,13 %
12.711.536,40
13:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
1,00 %
17.360.146,60
13:31
-
KRSTL KRISTAL KOLA
8,77
1,04 %
19.617.583,33
13:30
-
KRTEK KARSU TEKSTIL
39,44
1,65 %
17.730.855,22
13:31
-
KRVGD KERVAN GIDA
31,44
1,22 %
23.149.857,28
13:31
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,50
8,35 %
149.873.679,50
13:30
-
KTSKR KUTAHYA SEKER FABRIKASI
73,65
0,27 %
18.543.285,40
13:30
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
49.134.891,20
13:31
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,20
-1,24 %
20.118.567,09
13:31
-
KZBGY KIZILBUK GYO
23,72
5,52 %
59.131.415,36
13:31
-
KZGYO KUZUGRUP GMYO
25,52
-1,62 %
30.614.543,54
13:31
-
LIDER LDR TURIZM
66,40
-0,30 %
11.031.752,55
13:30
-
LIDFA LIDER FAKTORING
9,28
-0,75 %
109.249.483,52
13:31
-
LINK LINK BILGISAYAR
459,75
-0,05 %
33.313.376,00
13:31
-
LKMNH LOKMAN HEKIM SAGLIK
80,75
-2,71 %
12.764.151,15
13:30
-
LMKDC LIMAK DOGU ANADOLU
26,52
-0,08 %
95.510.558,06
13:31
-
LOGO LOGO YAZILIM
92,25
-3,40 %
37.066.201,90
13:30
-
LRSHO LORAS HOLDING
3,07
0,99 %
51.076.657,72
13:31
-
LUKSK LUKS KADIFE
116,50
1,13 %
13.762.678,00
13:29
-
MAALT MARMARIS ALTINYUNUS
1.255,00
0,08 %
12.141.528,00
13:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,05
3,27 %
29.571.863,65
13:31
-
MAGEN MARGUN ENERJI
23,10
10,00 %
158.015.376,30
13:30
-
MAKIM MAKIM MAKINE
27,66
1,39 %
13.324.156,74
13:31
-
MAKTK MAKINA TAKIM
6,85
-0,72 %
15.525.680,55
13:31
-
MANAS MANAS ENERJI YONETIMI
11,79
6,89 %
113.377.184,98
13:31
-
MARBL TUREKS TURUNC MADENCILIK
18,52
0,65 %
21.429.954,58
13:30
-
MARKA MARKA YATIRIM HOLDING
97,50
-3,27 %
8.680.341,75
13:30
-
MARTI MARTI OTEL
4,33
5,10 %
82.590.544,68
13:31
-
MAVI MAVI GIYIM
87,55
1,04 %
124.975.977,80
13:31
-
MEDTR MEDITERA TIBBI MALZEME
32,64
-1,09 %
7.153.376,54
13:30
-
MEGAP MEGA POLIETILEN
5,29
5,80 %
28.361.495,24
13:31
-
MEGMT MEGA METAL
47,16
1,11 %
190.837.149,68
13:31
-
MEKAG MEKA BETON
61,30
-0,24 %
27.204.622,00
13:31
-
MEPET METRO PETROL VE TESISLERI
12,48
0,56 %
4.488.597,82
13:29
-
MERCN MERCAN KIMYA
13,19
1,77 %
10.756.934,36
13:31
-
MERIT MERIT TURIZM
124,80
-2,58 %
21.406.161,10
13:31
-
MERKO MERKO GIDA
14,69
1,03 %
13.761.644,89
13:31
-
METRO METRO HOLDING
2,90
1,05 %
20.650.563,68
13:30
-
METUR METEMTUR YATIRIM
14,87
3,26 %
56.603.038,78
13:31
-
MGROS MIGROS TICARET
438,00
2,34 %
409.623.644,50
13:31
-
MHRGY MHR GMYO
5,01
-0,20 %
17.782.745,35
13:31
-
MIATK MIA TEKNOLOJI
61,55
0,41 %
261.270.448,30
13:31
-
MIPAZ MILPA
94,95
-1,09 %
39.405.446,95
13:30
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
12,99
-0,23 %
20.443.822,51
13:31
-
MNDTR MONDI TURKEY
7,04
1,00 %
8.616.273,39
13:30
-
MOBTL MOBILTEL ILETISIM
7,86
6,94 %
174.623.730,29
13:31
-
MOGAN MOGAN ENERJI
16,17
0,62 %
206.138.996,48
13:31
-
MPARK MLP SAGLIK
220,90
0,41 %
84.821.916,80
13:29
-
MRGYO MARTI GMYO
6,25
9,84 %
225.715.032,01
13:31
-
MRSHL MARSHALL
2.161,00
1,65 %
39.045.062,00
13:31
-
MSGYO MISTRAL GMYO
14,02
0,21 %
7.032.351,61
13:29
-
MTRKS MATRIKS BILGI DAGITIM
62,60
-2,57 %
17.107.407,80
13:31
-
MTRYO METRO YAT. ORT.
9,28
3,34 %
3.624.873,39
13:30
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,58 %
5.634.302,35
13:31
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.076.627,40
13:31
-
NETAS NETAS TELEKOM.
104,10
3,07 %
136.045.769,05
13:31
-
NIBAS NIGBAS NIGDE BETON
21,66
1,31 %
8.328.048,74
13:30
-
NTGAZ NATURELGAZ
19,88
1,69 %
41.800.025,58
13:31
-
NTHOL NET HOLDING
29,14
-1,02 %
20.466.279,16
13:30
-
NUGYO NUROL GMYO
7,85
4,67 %
49.126.700,02
13:31
-
NUHCM NUH CIMENTO
286,50
0,35 %
19.592.369,00
13:30
-
OBAMS OBA MAKARNACILIK
42,50
0,00 %
159.961.644,66
13:31
-
OBASE OBASE BILGISAYAR
57,75
5,77 %
49.269.014,45
13:31
-
ODAS ODAS ELEKTRIK
9,50
3,26 %
386.108.424,83
13:31
-
ODINE ODINE TEKNOLOJI
93,00
1,09 %
737.540.555,45
13:31
-
OFSYM OFIS YEM GIDA
46,50
0,43 %
15.470.278,54
13:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,00
-0,84 %
37.808.383,30
13:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,44
3,41 %
36.227.350,17
13:31
-
ORGE ORGE ENERJI ELEKTRIK
72,25
0,07 %
50.864.626,20
13:30
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
209,30
1,11 %
7.809.153,60
13:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
2,27 %
19.266.532,28
13:31
-
OTKAR OTOKAR
490,75
0,67 %
56.386.182,50
13:31
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,55
0,77 %
137.082.703,25
13:31
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,45 %
14.396.889,46
13:29
-
OYYAT OYAK YATIRIM MENKUL
44,84
-0,27 %
3.622.884,12
13:30
-
OZGYO OZDERICI GMYO
6,17
-0,32 %
42.478.158,79
13:31
-
OZKGY OZAK GMYO
8,91
3,01 %
66.288.136,50
13:31
-
OZRDN OZERDEN AMBALAJ
61,05
-0,73 %
4.558.160,20
13:30
-
OZSUB OZSU BALIK
34,40
-1,71 %
28.373.063,28
13:30
-
PAGYO PANORA GMYO
38,50
-1,74 %
4.544.953,50
13:31
-
PAMEL PAMEL ELEKTRIK
135,70
1,19 %
13.971.366,80
13:30
-
PAPIL PAPILON SAVUNMA
157,30
2,68 %
88.965.144,30
13:31
-
PARSN PARSAN
109,70
-0,63 %
17.871.441,20
13:31
-
PASEU PASIFIK EURASIA LOJISTIK
66,55
-0,22 %
105.525.195,05
13:31
-
PATEK PASIFIK TEKNOLOJI
107,70
-2,09 %
141.439.929,00
13:31
-
PCILT PC ILETISIM MEDYA
13,17
0,15 %
10.093.813,72
13:30
-
PEGYO PERA GMYO
22,72
1,52 %
39.723.548,10
13:30
-
PEKGY PEKER GMYO
7,70
1,32 %
124.124.799,47
13:31
-
PENGD PENGUEN GIDA
8,26
-5,28 %
74.087.268,08
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
1,37 %
29.477.094,27
13:31
-
PETKM PETKIM
20,46
0,99 %
479.395.467,78
13:31
-
PETUN PINAR ET VE UN
89,70
2,81 %
20.809.029,55
13:31
-
PGSUS PEGASUS
963,50
-0,46 %
1.819.747.487,00
13:31
-
PINSU PINAR SU
23,12
0,09 %
2.892.521,42
13:31
-
PKART PLASTIKKART
100,00
4,28 %
94.228.143,05
13:30
-
PKENT PETROKENT TURIZM
353,50
-0,42 %
43.432.641,50
13:31
-
PLTUR PLATFORM TURIZM
16,42
2,37 %
22.352.753,86
13:31
-
PNLSN PANELSAN CATI CEPHE
86,90
-1,86 %
12.993.580,65
13:31
-
PNSUT PINAR SUT
90,30
1,46 %
12.918.965,25
13:30
-
POLHO POLISAN HOLDING
13,89
2,66 %
108.034.248,19
13:31
-
POLTK POLITEKNIK METAL
20.580,00
-2,00 %
12.349.197,50
13:28
-
PRDGS PARDUS GIRISIM
6,84
2,55 %
15.793.474,48
13:31
-
PRKAB TURK PRYSMIAN KABLO
36,22
0,33 %
15.001.242,98
13:31
-
PRKME PARK ELEK.MADENCILIK
26,64
-3,83 %
53.157.906,36
13:31
-
PRZMA PRIZMA PRESS MATBAACILIK
47,98
2,52 %
85.596.523,44
13:31
-
PSDTC PERGAMON DIS TICARET
116,70
0,17 %
9.025.731,00
13:30
-
PSGYO PASIFIK GMYO
6,88
2,69 %
279.633.599,01
13:30
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
44.106.271,24
13:31
-
RALYH RAL YATIRIM HOLDING
183,20
1,22 %
57.579.751,30
13:30
-
RAYSG RAY SIGORTA
482,50
2,44 %
42.180.836,00
13:31
-
REEDR REEDER TEKNOLOJI
45,44
1,25 %
472.608.811,12
13:31
-
RNPOL RAINBOW POLIKARBONAT
35,50
1,43 %
17.083.996,80
13:31
-
RODRG RODRIGO TEKSTIL
101,90
6,09 %
14.068.463,45
13:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
15.408.134,25
13:31
-
RUBNS RUBENIS TEKSTIL
36,08
0,17 %
39.980.770,72
13:31
-
RYGYO REYSAS GMYO
32,92
-1,44 %
62.451.826,66
13:31
-
RYSAS REYSAS LOJISTIK
42,28
-1,95 %
26.000.331,70
13:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
-0,71 %
14.511.400,90
13:31
-
SAHOL SABANCI HOLDING
89,40
1,36 %
881.973.701,00
13:31
-
SAMAT SARAY MATBAACILIK
49,64
-0,08 %
10.113.548,83
13:31
-
SANEL SANEL MUHENDISLIK
29,54
-1,20 %
10.927.724,44
13:30
-
SANFM SANIFOAM ENDUSTRI
64,00
2,73 %
9.142.926,55
13:31
-
SANKO SANKO PAZARLAMA
24,54
-0,16 %
8.811.617,10
13:28
-
SARKY SARKUYSAN
33,98
-0,93 %
17.289.758,00
13:30
-
SASA SASA POLYESTER
40,44
0,75 %
446.060.114,62
13:31
-
SAYAS SAY YENILENEBILIR ENERJI
83,60
0,12 %
38.795.016,55
13:31
-
SDTTR SDT UZAY VE SAVUNMA
337,25
-0,95 %
64.746.910,50
13:31
-
SEGYO SEKER GMYO
4,60
3,37 %
33.994.599,49
13:30
-
SEKFK SEKER FIN. KIR.
18,80
-1,52 %
9.313.254,85
13:30
-
SEKUR SEKURO PLASTIK
13,65
2,17 %
30.803.004,41
13:30
-
SELEC SELCUK ECZA DEPOSU
55,45
0,36 %
31.808.401,45
13:29
-
SELGD SELCUK GIDA
62,30
3,57 %
37.743.758,20
13:30
-
SELVA SELVA GIDA
14,25
1,21 %
11.218.048,40
13:31
-
SEYKM SEYITLER KIMYA
8,83
-1,89 %
202.657.456,27
13:31
-
SILVR SILVERLINE ENDUSTRI
21,36
-0,65 %
14.863.184,16
13:29
-
SISE SISE CAM
48,88
0,12 %
439.862.145,66
13:31
-
SKBNK SEKERBANK
4,85
0,00 %
178.135.001,96
13:31
-
SKTAS SOKTAS
6,72
3,38 %
49.407.119,80
13:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,30
1,27 %
20.378.706,50
13:31
-
SKYMD SEKER YATIRIM
11,67
5,90 %
99.183.090,86
13:31
-
SMART SMARTIKS YAZILIM
48,30
-2,23 %
94.541.139,14
13:31
-
SMRTG SMART GUNES ENERJISI TEK.
56,95
1,24 %
99.418.980,40
13:31
-
SNGYO SINPAS GMYO
4,68
-2,50 %
69.524.476,83
13:30
-
SNICA SANICA ISI SANAYI
44,36
-0,31 %
287.900.777,68
13:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,17
5,03 %
158.666.222,28
13:31
-
SOKM SOK MARKETLER TICARET
57,35
2,78 %
423.461.314,20
13:31
-
SONME SONMEZ FILAMENT
97,20
2,15 %
14.705.509,30
13:30
-
SRVGY SERVET GMYO
320,25
3,72 %
43.369.816,00
13:31
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,59
0,34 %
3.782.829,22
13:30
-
SURGY SUR TATIL EVLERI GMYO
45,78
0,62 %
32.559.272,26
13:31
-
SUWEN SUWEN TEKSTIL
20,52
-3,75 %
35.264.177,44
13:31
-
TABGD TAB GIDA
147,20
0,27 %
217.068.631,70
13:31
-
TARKM TARKIM BITKI KORUMA
599,00
-0,33 %
81.698.777,00
13:31
-
TATEN TATLIPINAR ENERJI URETIM
33,02
0,18 %
63.559.053,60
13:31
-
TATGD TAT GIDA
27,82
1,76 %
24.938.381,84
13:31
-
TAVHL TAV HAVALIMANLARI
201,00
0,95 %
223.890.781,50
13:30
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,75
0,57 %
586.792.094,65
13:31
-
TDGYO TREND GMYO
15,70
-2,85 %
31.629.321,51
13:30
-
TEKTU TEK-ART TURIZM
3,93
3,15 %
39.496.384,90
13:30
-
TERA TERA YATIRIM MENKUL DEGERLER
42,04
0,10 %
8.434.706,50
13:31
-
TETMT TETAMAT GIDA
12.772,50
5,04 %
26.153.297,50
13:30
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
40.940.832,08
13:31
-
TGSAS TGS DIS TICARET
82,70
-1,61 %
54.397.711,35
13:30
-
THYAO TURK HAVA YOLLARI
310,50
0,24 %
4.761.266.267,00
13:31
-
TKFEN TEKFEN HOLDING
46,78
1,48 %
221.015.530,08
13:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,25 %
52.111.757,04
13:31
-
TLMAN TRABZON LIMAN
130,40
-0,76 %
20.642.344,10
13:31
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-1,77 %
23.721.963,80
13:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
0,12 %
245.852.880,30
13:31
-
TNZTP TAPDI TINAZTEPE
62,05
3,24 %
17.625.374,80
13:28
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
455.016.229,75
13:31
-
TRCAS TURCAS PETROL
26,72
-0,22 %
11.925.042,52
13:31
-
TRGYO TORUNLAR GMYO
45,96
-0,82 %
36.911.643,18
13:30
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
168.885.080,62
13:31
-
TSGYO TSKB GMYO
12,51
0,08 %
16.898.979,70
13:31
-
TSKB T.S.K.B.
10,15
-0,98 %
179.361.859,80
13:30
-
TSPOR TRABZONSPOR SPORTIF
1,94
4,30 %
216.028.290,38
13:30
-
TTKOM TURK TELEKOM
39,78
-0,40 %
450.489.839,10
13:31
-
TTRAK TURK TRAKTOR
908,50
-0,11 %
124.872.989,50
13:31
-
TUCLK TUGCELIK
11,52
0,17 %
10.534.375,27
13:31
-
TUKAS TUKAS
8,42
1,45 %
102.300.887,40
13:31
-
TUPRS TUPRAS
191,50
1,97 %
1.627.021.362,90
13:31
-
TUREX TUREKS TURIZM TASIMACILIK
48,50
-0,70 %
19.711.628,32
13:31
-
TURGG TURKER PROJE GAYRIMENKUL
630,50
0,40 %
7.029.550,00
13:30
-
TURSG TURKIYE SIGORTA
65,70
1,31 %
146.657.053,75
13:31
-
UFUK UFUK YATIRIM
484,75
-1,82 %
17.450.903,00
13:29
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.877.910,22
13:29
-
ULKER ULKER BISKUVI
109,60
0,09 %
205.118.522,30
13:31
-
ULUFA ULUSAL FAKTORING
15,22
-0,78 %
85.762.923,44
13:31
-
ULUSE ULUSOY ELEKTRIK
183,90
1,04 %
16.565.351,30
13:30
-
ULUUN ULUSOY UN SANAYI
29,70
2,91 %
85.057.279,72
13:30
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,43
0,92 %
8.628.727,06
13:30
-
USAK USAK SERAMIK
9,57
0,21 %
8.026.146,10
13:30
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,67
0,43 %
1.001.765.889,84
13:31
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
44.690.762,49
13:31
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
41.684.966,65
13:31
-
VANGD VANET GIDA
23,38
1,83 %
20.209.021,10
13:31
-
VBTYZ VBT YAZILIM
36,96
-0,91 %
69.836.036,00
13:31
-
VERTU VERUSATURK GIRISIM
47,50
0,72 %
17.413.980,56
13:31
-
VERUS VERUSA HOLDING
273,00
0,74 %
4.894.206,50
13:31
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
59.333.152,02
13:31
-
VESTL VESTEL
86,45
0,17 %
195.720.582,75
13:31
-
VKFYO VAKIF YAT. ORT.
22,44
-0,18 %
10.194.208,94
13:31
-
VKGYO VAKIF GMYO
2,00
2,56 %
57.469.420,43
13:30
-
VKING VIKING KAGIT
54,75
6,21 %
138.362.517,20
13:30
-
VRGYO VERA KONSEPT GMYO
35,08
0,92 %
69.252.878,46
13:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-4,53 %
84.023.607,50
13:31
-
YATAS YATAS
32,18
0,31 %
43.502.080,82
13:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
-1,89 %
19.268.192,08
13:31
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,30
0,86 %
172.549.593,20
13:31
-
YESIL YESIL YATIRIM HOLDING
5,02
6,81 %
272.282.889,68
13:31
-
YGGYO YENI GIMAT GMYO
43,86
-0,32 %
3.963.927,02
13:26
-
YGYO YESIL GMYO
7,50
9,97 %
5.412.232,50
13:29
-
YKBNK YAPI VE KREDI BANK.
31,28
0,32 %
1.006.650.300,38
13:31
-
YKSLN YUKSELEN CELIK
21,86
0,64 %
8.749.921,82
13:31
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
73,95
-0,40 %
29.084.918,55
13:31
-
YYAPI YESIL YAPI
4,91
9,84 %
249.895.528,02
13:30
-
YYLGD YAYLA GIDA
14,29
3,55 %
114.564.787,66
13:31
-
ZEDUR ZEDUR ENERJI
86,50
0,06 %
10.482.026,65
13:30
-
ZOREN ZORLU ENERJI
6,70
6,35 %
2.684.763.210,56
13:31
-
ZRGYO ZIRAAT GMYO
6,87
1,18 %
12.255.139,94
13:30