HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
11.503.321,98
11:42
-
ACSEL ACIPAYAM SELULOZ
149,60
1,77 %
4.692.397,20
11:42
-
ADEL ADEL KALEMCILIK
651,00
1,32 %
82.530.286,00
11:42
-
ADESE ADESE GAYRIMENKUL
2,33
1,75 %
23.304.475,78
11:42
-
ADGYO ADRA GMYO
28,28
0,64 %
15.557.148,32
11:42
-
AEFES ANADOLU EFES
151,20
0,00 %
132.291.640,70
11:42
-
AFYON AFYON CIMENTO
14,10
2,32 %
104.443.480,04
11:42
-
AGESA AGESA HAYAT EMEKLILIK
71,85
-0,62 %
5.528.521,85
11:39
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
111.916.698,25
11:42
-
AGROT AGROTECH TEKNOLOJI
37,66
6,81 %
1.923.867.637,98
11:42
-
AGYO ATAKULE GMYO
8,14
-0,49 %
4.620.302,30
11:39
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,00 %
38.250.509,52
11:42
-
AKBNK AKBANK
46,98
0,43 %
909.657.537,32
11:42
-
AKCNS AKCANSA
145,00
-0,34 %
25.621.280,10
11:42
-
AKENR AK ENERJI
12,70
9,96 %
144.152.049,51
11:42
-
AKFGY AKFEN GMYO
2,20
0,00 %
27.637.440,66
11:42
-
AKFYE AKFEN YEN. ENERJI
22,08
-0,54 %
52.242.009,96
11:42
-
AKGRT AKSIGORTA
6,28
1,45 %
38.444.286,10
11:42
-
AKMGY AKMERKEZ GMYO
274,75
-0,63 %
4.984.224,00
11:42
-
AKSA AKSA
97,70
-1,76 %
37.871.617,20
11:42
-
AKSEN AKSA ENERJI
34,74
-1,25 %
43.343.748,38
11:42
-
AKSGY AKIS GMYO
16,05
0,94 %
9.200.168,68
11:38
-
AKSUE AKSU ENERJI
13,73
1,63 %
2.343.129,27
11:42
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
6.902.988,06
11:42
-
ALARK ALARKO HOLDING
131,00
-0,76 %
252.438.333,80
11:42
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
17.812.089,40
11:42
-
ALCAR ALARKO CARRIER
1.620,00
2,99 %
50.251.546,00
11:42
-
ALCTL ALCATEL LUCENT TELETAS
117,80
7,97 %
54.213.190,70
11:42
-
ALFAS ALFA SOLAR ENERJI
88,95
0,28 %
126.742.050,65
11:42
-
ALGYO ALARKO GMYO
42,74
0,19 %
18.072.252,26
11:42
-
ALKA ALKIM KAGIT
26,86
0,15 %
6.510.116,66
11:41
-
ALKIM ALKIM KIMYA
32,12
0,00 %
9.872.030,92
11:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,42
-1,07 %
7.628.225,59
11:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
1,66 %
248.024.182,73
11:42
-
ALVES ALVES KABLO
61,70
7,30 %
420.161.870,20
11:42
-
ANELE ANEL ELEKTRIK
18,22
-1,62 %
20.623.523,20
11:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,52
1,05 %
6.749.962,49
11:42
-
ANHYT ANADOLU HAYAT EMEK.
42,74
-0,79 %
6.098.123,06
11:41
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
19.137.419,80
11:42
-
ARASE DOGU ARAS ENERJI
63,80
0,87 %
36.570.798,40
11:42
-
ARCLK ARCELIK
146,70
-1,54 %
194.420.539,40
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,38
1,46 %
103.104.585,80
11:42
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
4.846.653,58
11:40
-
ARSAN ARSAN TEKSTIL
14,23
0,57 %
11.859.052,39
11:42
-
ARTMS ARTEMIS HALI
46,44
-3,25 %
23.643.238,98
11:42
-
ARZUM ARZUM EV ALETLERI
50,50
5,21 %
43.704.370,99
11:42
-
ASELS ASELSAN
55,85
0,72 %
887.375.099,50
11:42
-
ASGYO ASCE GMYO
14,44
-0,28 %
21.439.495,97
11:42
-
ASTOR ASTOR ENERJI
94,00
1,13 %
435.543.949,05
11:42
-
ASUZU ANADOLU ISUZU
94,50
-2,58 %
193.335.347,50
11:42
-
ATAGY ATA GMYO
11,96
1,36 %
481.212,20
11:34
-
ATAKP ATAKEY PATATES
42,66
1,09 %
8.990.347,18
11:42
-
ATATP ATP YAZILIM
106,40
2,50 %
34.037.957,90
11:42
-
ATEKS AKIN TEKSTIL
138,40
-5,14 %
17.940.639,80
11:42
-
ATLAS ATLAS YAT. ORT.
5,51
1,66 %
1.317.410,10
11:42
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,75
0,52 %
727.770,06
11:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,72
1,16 %
23.263.911,28
11:42
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
5.781.814,49
11:42
-
AVPGY AVRUPAKENT GMYO
44,18
0,82 %
42.259.722,34
11:42
-
AVTUR AVRASYA PETROL VE TUR.
10,37
1,97 %
3.397.698,46
11:41
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
17.304.083,50
11:41
-
AYDEM AYDEM ENERJI
28,92
-0,96 %
12.954.154,24
11:41
-
AYEN AYEN ENERJI
26,30
-0,75 %
6.199.482,92
11:42
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,50
-0,13 %
23.452.145,90
11:42
-
AZTEK AZTEK TEKNOLOJI
105,40
0,48 %
20.097.883,20
11:42
-
BAGFS BAGFAS
24,88
0,00 %
5.697.888,86
11:42
-
BAKAB BAK AMBALAJ
41,84
-1,37 %
2.180.160,76
11:40
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,10
1,04 %
15.121.949,20
11:42
-
BARMA BAREM AMBALAJ
18,01
1,35 %
5.912.117,18
11:42
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,90
-0,63 %
4.978.194,32
11:42
-
BAYRK BAYRAK TABAN SANAYI
52,80
0,19 %
17.340.452,65
11:42
-
BEGYO BATI EGE GMYO
4,12
0,24 %
28.363.413,16
11:42
-
BERA BERA HOLDING
20,06
-3,00 %
143.784.344,82
11:42
-
BEYAZ BEYAZ FILO
23,02
-2,04 %
14.915.630,08
11:42
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
61.874.245,00
11:42
-
BIENY BIEN YAPI URUNLERI
41,60
4,26 %
106.910.266,42
11:42
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.830.433,40
11:41
-
BIMAS BIM MAGAZALAR
357,00
1,56 %
478.762.363,00
11:42
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,87 %
114.078.648,00
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
-0,23 %
13.247.608,59
11:42
-
BIZIM BIZIM MAGAZALARI
41,02
0,54 %
2.666.582,16
11:42
-
BJKAS BESIKTAS FUTBOL YAT.
52,55
-0,28 %
12.651.427,30
11:42
-
BLCYT BILICI YATIRIM
16,35
0,62 %
3.650.688,61
11:38
-
BMSCH BMS CELIK HASIR
23,18
1,13 %
2.285.691,44
11:42
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.037.252,18
11:42
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
11.435.108,03
11:42
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
36.847.439,82
11:42
-
BORLS BORLEASE OTOMOTIV
31,80
-0,63 %
12.088.713,40
11:42
-
BORSK BOR SEKER
36,64
1,78 %
84.795.640,24
11:42
-
BOSSA BOSSA
10,15
0,50 %
2.793.286,87
11:42
-
BRISA BRISA
122,70
0,16 %
19.545.819,80
11:42
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,16
-2,41 %
18.038.404,76
11:42
-
BRKVY BIRIKIM VARLIK YONETIM
197,00
-5,97 %
11.170.098,40
11:42
-
BRLSM BIRLESIM MUHENDISLIK
25,92
0,23 %
29.406.512,70
11:42
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
632,00
2,60 %
354.883.043,00
11:42
-
BRYAT BORUSAN YAT. PAZ.
3.462,50
1,47 %
107.435.585,00
11:42
-
BSOKE BATISOKE CIMENTO
25,00
7,76 %
68.031.370,84
11:42
-
BTCIM BATI CIMENTO
122,90
0,33 %
68.866.238,80
11:42
-
BUCIM BURSA CIMENTO
8,08
0,50 %
32.351.790,70
11:42
-
BURCE BURCELIK
172,00
1,18 %
11.039.302,30
11:42
-
BURVA BURCELIK VANA
144,50
-1,16 %
9.403.572,50
11:42
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
36.232.417,10
11:42
-
BYDNR BAYDONER RESTORANLARI
27,26
-0,37 %
3.545.176,04
11:42
-
CANTE CAN2 TERMIK
18,35
1,55 %
174.005.194,70
11:42
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
41.786.378,85
11:42
-
CCOLA COCA COLA ICECEK
569,50
1,33 %
93.078.254,00
11:42
-
CELHA CELIK HALAT
41,68
1,26 %
4.257.823,12
11:42
-
CEMAS CEMAS DOKUM
3,36
-1,18 %
65.948.284,29
11:42
-
CEMTS CEMTAS
9,64
0,10 %
16.288.041,28
11:42
-
CEOEM CEO EVENT MEDYA
17,19
0,06 %
5.051.451,01
11:42
-
CIMSA CIMSA
31,08
-1,58 %
113.508.904,66
11:42
-
CLEBI CELEBI
1.765,00
7,49 %
295.850.053,00
11:42
-
CMBTN CIMBETON
4.425,00
2,67 %
109.998.040,00
11:42
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,68
0,53 %
4.177.070,98
11:42
-
COSMO COSMOS YAT. HOLDING
128,10
-2,66 %
3.198.839,10
11:42
-
CRDFA CREDITWEST FAKTORING
6,70
0,45 %
6.276.224,07
11:42
-
CRFSA CARREFOURSA
167,70
9,97 %
80.733.038,30
11:42
-
CUSAN CUHADAROGLU METAL
25,70
3,63 %
14.331.777,04
11:42
-
CVKMD CVK MADEN
419,75
0,84 %
67.567.070,25
11:41
-
CWENE CW ENERJI
268,50
2,19 %
131.050.231,25
11:42
-
DAGHL DAGI YATIRIM HOLDING
17,57
2,99 %
6.985.880,55
11:41
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.211.797,04
11:40
-
DAPGM DAP GAYRIMENKUL
33,12
-1,13 %
34.762.645,48
11:42
-
DARDL DARDANEL
6,12
0,49 %
28.316.304,97
11:42
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.144.777,91
11:42
-
DERHL DERLUKS YATIRIM HOLDING
9,07
-1,52 %
6.844.107,03
11:41
-
DERIM DERIMOD
32,90
3,46 %
4.979.961,04
11:42
-
DESA DESA DERI
23,80
-0,50 %
5.976.928,24
11:42
-
DESPC DESPEC BILGISAYAR
58,45
-3,71 %
28.774.123,95
11:42
-
DEVA DEVA HOLDING
72,20
0,00 %
8.525.300,95
11:42
-
DGATE DATAGATE BILGISAYAR
44,32
-3,27 %
5.400.561,70
11:42
-
DGGYO DOGUS GMYO
32,72
-0,06 %
6.147.802,54
11:42
-
DGNMO DOGANLAR MOBILYA
11,04
0,00 %
3.126.513,09
11:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,40
6,27 %
22.495.463,98
11:42
-
DMRGD DMR UNLU MAMULLER
14,20
1,00 %
12.128.707,66
11:42
-
DMSAS DEMISAS DOKUM
5,72
1,42 %
4.018.918,89
11:42
-
DNISI DINAMIK ISI MAKINA YALITIM
14,55
-1,95 %
12.380.539,21
11:42
-
DOAS DOGUS OTOMOTIV
314,75
0,40 %
330.277.721,00
11:42
-
DOBUR DOGAN BURDA
180,50
-3,58 %
10.486.563,40
11:42
-
DOCO DO-CO
4.830,00
-0,41 %
11.895.215,00
11:42
-
DOFER DOFER YAPI MALZEMELERI
41,04
-0,82 %
21.057.373,14
11:42
-
DOGUB DOGUSAN
19,84
-0,80 %
7.240.818,36
11:41
-
DOHOL DOGAN HOLDING
12,89
-3,73 %
227.851.671,46
11:42
-
DOKTA DOKTAS DOKUMCULUK
32,48
-0,67 %
4.416.558,76
11:42
-
DURDO DURAN DOGAN BASIM
15,52
-1,02 %
1.052.075,31
11:41
-
DYOBY DYO BOYA
36,04
-2,75 %
15.601.962,66
11:42
-
DZGYO DENIZ GMYO
4,46
-4,70 %
8.219.143,14
11:42
-
EBEBK EBEBEK MAGAZACILIK
47,86
-1,32 %
41.009.427,50
11:42
-
ECILC ECZACIBASI ILAC
50,60
0,00 %
51.480.451,30
11:42
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
27.872.585,90
11:42
-
EDATA E-DATA TEKNOLOJI
22,92
0,61 %
29.389.048,44
11:42
-
EDIP EDIP GAYRIMENKUL
15,56
-0,32 %
2.679.619,57
11:42
-
EGEEN EGE ENDUSTRI
15.427,50
3,38 %
240.927.820,00
11:42
-
EGEPO NASMED EGEPOL
18,16
0,33 %
3.508.046,73
11:41
-
EGGUB EGE GUBRE
42,00
0,62 %
4.580.302,18
11:42
-
EGPRO EGE PROFIL
217,30
-1,36 %
20.556.098,40
11:42
-
EGSER EGE SERAMIK
3,66
2,23 %
5.131.292,19
11:42
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
482.316.542,06
11:42
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,75
3,96 %
131.067.938,38
11:42
-
EKSUN EKSUN GIDA
60,30
0,50 %
7.260.078,05
11:42
-
ELITE ELITE NATUREL ORGANIK GIDA
46,42
1,49 %
10.820.201,46
11:42
-
EMKEL EMEK ELEKTRIK
16,36
0,12 %
9.749.321,89
11:42
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
158,90
0,57 %
43.683.663,50
11:42
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
148.588.398,40
11:42
-
ENKAI ENKA INSAAT
34,50
0,17 %
167.565.954,38
11:42
-
ENSRI ENSARI DERI
27,86
-7,07 %
47.869.310,18
11:42
-
EPLAS EGEPLAST
6,02
0,33 %
4.418.970,24
11:42
-
ERBOS ERBOSAN
276,00
3,37 %
45.269.712,75
11:42
-
ERCB ERCIYAS CELIK BORU
154,90
1,91 %
57.469.797,60
11:42
-
EREGL EREGLI DEMIR CELIK
42,16
0,09 %
869.921.756,54
11:42
-
ERSU ERSU GIDA
41,46
1,07 %
52.439.623,06
11:42
-
ESCAR ESCAR FILO
234,00
-0,76 %
14.677.190,20
11:42
-
ESCOM ESCORT TEKNOLOJI
72,05
-1,44 %
10.987.628,50
11:42
-
ESEN ESENBOGA ELEKTRIK
19,01
-4,76 %
46.067.369,06
11:42
-
ETILR ETILER GIDA
15,61
0,32 %
4.071.266,41
11:42
-
ETYAT EURO TREND YAT. ORT.
15,24
2,28 %
3.465.592,78
11:42
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
7.514.408,09
11:42
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,60
1,36 %
107.948.243,70
11:42
-
EUREN EUROPEN ENDUSTRI
16,30
1,68 %
119.041.629,99
11:42
-
EUYO EURO YAT. ORT.
20,24
3,37 %
14.309.456,09
11:42
-
EYGYO EYG GMYO
10,26
-1,44 %
4.595.116,07
11:41
-
FADE FADE GIDA
17,83
-2,35 %
17.594.397,51
11:42
-
FENER FENERBAHCE FUTBOL
83,75
2,01 %
39.990.209,60
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,26
0,98 %
27.467.878,02
11:42
-
FMIZP F-M IZMIT PISTON
309,50
1,48 %
9.241.086,25
11:42
-
FONET FONET BILGI TEKNOLOJILERI
21,10
-1,03 %
61.215.417,04
11:42
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
9.559.640,79
11:42
-
FORTE FORTE BILGI ILETISIM
70,90
4,26 %
84.198.110,45
11:42
-
FRIGO FRIGO PAK GIDA
7,40
-0,13 %
5.131.745,15
11:42
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
342.816.671,00
11:42
-
FZLGY FUZUL GMYO
12,01
0,08 %
7.780.710,57
11:42
-
GARAN GARANTI BANKASI
68,90
0,73 %
734.461.019,60
11:42
-
GARFA GARANTI FAKTORING
175,00
-2,51 %
22.234.209,80
11:42
-
GEDIK GEDIK Y. MEN. DEG.
13,25
1,84 %
3.428.471,43
11:42
-
GEDZA GEDIZ AMBALAJ
27,22
0,15 %
7.170.707,16
11:42
-
GENIL GEN ILAC
67,35
0,67 %
28.235.930,95
11:42
-
GENTS GENTAS
9,14
0,22 %
1.154.410,39
11:41
-
GEREL GERSAN ELEKTRIK
37,80
0,85 %
31.090.688,42
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
67,80
-0,73 %
182.388.453,15
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
45,48
-2,19 %
49.868.666,46
11:41
-
GLBMD GLOBAL MEN. DEG.
38,20
2,14 %
5.076.829,98
11:42
-
GLCVY GELECEK VARLIK YONETIMI
43,70
3,65 %
21.082.490,66
11:42
-
GLRYH GULER YAT. HOLDING
11,23
-0,80 %
12.531.857,51
11:42
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
99.992.371,06
11:42
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.433.181,55
11:42
-
GOKNR GOKNUR GIDA
21,12
0,48 %
17.495.559,72
11:42
-
GOLTS GOLTAS CIMENTO
453,50
5,16 %
214.684.715,50
11:42
-
GOODY GOOD-YEAR
19,34
-7,82 %
74.261.074,20
11:42
-
GOZDE GOZDE GIRISIM
23,06
0,26 %
20.677.362,50
11:41
-
GRNYO GARANTI YAT. ORT.
10,48
1,75 %
5.087.533,77
11:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,15
1,74 %
32.119.716,35
11:42
-
GRTRK GRAINTURK TARIM
67,00
0,53 %
10.394.217,80
11:42
-
GSDDE GSD DENIZCILIK
9,38
-1,88 %
10.688.414,09
11:42
-
GSDHO GSD HOLDING
3,98
-0,50 %
16.449.388,19
11:42
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
36.012.417,61
11:41
-
GUBRF GUBRE FABRIK.
159,80
-1,96 %
340.492.713,80
11:42
-
GWIND GALATA WIND ENERJI
24,46
-1,77 %
35.957.620,04
11:42
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
3.123.719,36
11:41
-
HALKB T. HALK BANKASI
13,52
0,52 %
170.874.889,67
11:42
-
HATEK HATAY TEKSTIL
13,60
1,72 %
16.496.770,16
11:42
-
HATSN HATSAN GEMI
64,90
1,56 %
53.751.708,55
11:42
-
HDFGS HEDEF GIRISIM
2,14
-0,47 %
43.251.562,94
11:42
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.594.878,68
11:41
-
HEKTS HEKTAS
16,84
-1,52 %
533.337.626,78
11:42
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,57 %
3.309.506,86
11:42
-
HLGYO HALK GMYO
2,87
-0,35 %
13.170.963,71
11:42
-
HTTBT HITIT BILGISAYAR
63,10
0,24 %
2.343.864,20
11:37
-
HUBVC HUB GIRISIM
11,56
0,09 %
11.906.749,80
11:41
-
HUNER HUN YENILENEBILIR ENERJI
6,87
-0,43 %
8.483.520,16
11:42
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
4.678.500,41
11:39
-
ICBCT ICBC TURKEY BANK
14,93
0,20 %
4.450.206,49
11:42
-
ICUGS ICU GIRISIM
15,68
1,16 %
1.654.676,19
11:42
-
IDGYO IDEALIST GMYO
6,07
-0,49 %
521.694,90
11:36
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
11.914.960,51
11:41
-
IHAAS IHLAS HABER AJANSI
13,32
0,53 %
3.757.023,71
11:42
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.771.599,42
11:42
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
3.290.585,97
11:42
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.354.980,65
11:42
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.290.050,57
11:42
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
1.887.333,03
11:42
-
IMASM IMAS MAKINA
17,22
1,06 %
37.121.082,61
11:42
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
15.540.054,73
11:42
-
INFO INFO YATIRIM
10,86
-0,46 %
7.388.108,58
11:42
-
INGRM INGRAM BILISIM
591,50
0,60 %
16.200.128,00
11:42
-
INTEM INTEMA
313,75
-0,08 %
10.335.129,25
11:42
-
INVEO INVEO YATIRIM HOLDING
42,32
0,33 %
12.140.754,92
11:42
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.718.806,75
11:38
-
IPEKE IPEK DOGAL ENERJI
39,08
1,03 %
38.058.411,56
11:41
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,38
1,34 %
1.180.164.418,40
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
34,48
0,23 %
18.541.244,00
11:42
-
ISFIN IS FIN.KIR.
10,23
0,10 %
15.098.442,29
11:41
-
ISGSY IS GIRISIM
24,76
-1,20 %
4.289.067,72
11:42
-
ISGYO IS GMYO
14,74
1,17 %
44.120.336,31
11:42
-
ISKPL ISIK PLASTIK
7,92
-1,00 %
2.201.025,66
11:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,84
-0,19 %
39.448.134,96
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.546.328,56
11:41
-
ISYAT IS YAT. ORT.
10,93
0,00 %
5.608.100,50
11:42
-
IZENR IZDEMIR ENERJI
27,24
1,26 %
29.062.909,94
11:42
-
IZFAS IZMIR FIRCA
16,82
-0,47 %
5.222.619,50
11:42
-
IZINV IZ YATIRIM HOLDING
53,20
-3,80 %
22.950.853,80
11:42
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
82.941.569,32
11:42
-
JANTS JANTSA JANT SANAYI
318,25
-2,08 %
308.502.195,00
11:42
-
KAPLM KAPLAMIN
174,30
3,14 %
8.307.303,00
11:42
-
KAREL KAREL ELEKTRONIK
14,12
0,93 %
6.825.152,02
11:42
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
62.199.325,84
11:42
-
KARTN KARTONSAN
142,20
-0,14 %
51.158.607,30
11:42
-
KARYE KARTAL YEN. ENERJI
38,24
0,05 %
12.485.805,36
11:42
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
38.013.280,77
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
29,62
2,42 %
37.626.568,04
11:42
-
KBORU KUZEY BORU
112,10
3,41 %
208.900.181,50
11:42
-
KCAER KOCAER CELIK
45,80
0,57 %
110.398.442,78
11:42
-
KCHOL KOC HOLDING
200,50
-1,43 %
937.028.257,00
11:42
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,43
-1,19 %
6.133.101,20
11:42
-
KFEIN KAFEIN YAZILIM
138,70
1,31 %
46.702.580,20
11:42
-
KGYO KORAY GMYO
32,94
-0,78 %
2.299.605,34
11:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
0,57 %
14.422.048,48
11:42
-
KLGYO KILER GMYO
5,39
-0,37 %
8.552.795,88
11:42
-
KLKIM KALEKIM KIMYEVI MADDELER
26,22
-0,61 %
15.215.566,26
11:42
-
KLMSN KLIMASAN KLIMA
28,52
1,21 %
3.742.616,46
11:41
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
-0,65 %
1.255.140,39
11:38
-
KLRHO KILER HOLDING
42,70
0,05 %
3.713.501,58
11:38
-
KLSER KALESERAMIK
59,70
0,51 %
39.098.182,85
11:42
-
KLSYN KOLEKSIYON MOBILYA
5,98
-0,33 %
5.137.201,91
11:42
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
25.562.354,75
11:42
-
KNFRT KONFRUT GIDA
10,36
-1,71 %
1.814.409,72
11:42
-
KONKA KONYA KAGIT
45,78
0,70 %
10.642.971,84
11:42
-
KONTR KONTROLMATIK TEKNOLOJI
226,90
-0,57 %
342.900.697,10
11:42
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
716.938.787,50
11:42
-
KOPOL KOZA POLYESTER
45,98
-0,26 %
16.965.500,80
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
86,30
0,29 %
32.908.472,45
11:42
-
KOZAA KOZA MADENCILIK
48,00
0,04 %
103.282.780,16
11:42
-
KOZAL KOZA ALTIN
22,58
0,89 %
374.002.179,78
11:42
-
KRDMA KARDEMIR (A)
18,92
0,37 %
5.989.817,17
11:42
-
KRDMB KARDEMIR (B)
17,95
0,73 %
5.718.506,11
11:42
-
KRDMD KARDEMIR (D)
22,94
0,44 %
290.607.069,52
11:42
-
KRGYO KORFEZ GMYO
23,12
0,17 %
1.447.194,96
11:42
-
KRONT KRON TEKNOLOJI
21,22
1,05 %
2.959.083,24
11:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
-1,25 %
3.124.406,91
11:41
-
KRSTL KRISTAL KOLA
8,89
0,68 %
9.585.844,88
11:42
-
KRTEK KARSU TEKSTIL
33,14
1,22 %
4.853.971,96
11:42
-
KRVGD KERVAN GIDA
27,48
-1,08 %
4.981.778,20
11:42
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,30
-2,43 %
28.276.160,90
11:42
-
KTSKR KUTAHYA SEKER FABRIKASI
66,25
-0,67 %
6.161.141,35
11:42
-
KUTPO KUTAHYA PORSELEN
96,25
3,49 %
81.897.630,15
11:42
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,84
-1,26 %
11.689.573,34
11:42
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
13.649.603,44
11:42
-
KZGYO KUZUGRUP GMYO
22,36
0,90 %
6.406.022,66
11:42
-
LIDER LDR TURIZM
73,60
2,94 %
34.840.013,20
11:42
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
10.818.022,10
11:42
-
LINK LINK BILGISAYAR
383,00
1,86 %
31.228.755,50
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
59,20
1,02 %
15.077.593,60
11:42
-
LMKDC LIMAK DOGU ANADOLU
30,22
2,23 %
181.613.228,90
11:42
-
LOGO LOGO YAZILIM
78,80
0,38 %
20.680.552,85
11:41
-
LRSHO LORAS HOLDING
2,90
1,05 %
9.978.642,35
11:42
-
LUKSK LUKS KADIFE
99,20
0,86 %
3.083.954,90
11:42
-
MAALT MARMARIS ALTINYUNUS
1.180,00
-0,84 %
13.391.629,00
11:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,05
3,49 %
53.756.053,95
11:42
-
MAGEN MARGUN ENERJI
15,34
-5,02 %
319.254.302,58
11:42
-
MAKIM MAKIM MAKINE
23,80
-1,41 %
8.908.289,38
11:41
-
MAKTK MAKINA TAKIM
6,40
-4,19 %
42.278.471,71
11:42
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
4.222.332,92
11:42
-
MARBL TUREKS TURUNC MADENCILIK
16,78
1,39 %
18.362.511,04
11:42
-
MARKA MARKA YATIRIM HOLDING
115,40
3,22 %
12.472.276,30
11:42
-
MARTI MARTI OTEL
3,97
-0,50 %
11.056.715,03
11:42
-
MAVI MAVI GIYIM
72,45
2,77 %
83.264.388,10
11:42
-
MEDTR MEDITERA TIBBI MALZEME
31,20
-0,89 %
7.119.583,54
11:39
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
33.653.136,10
11:42
-
MEGMT MEGA METAL
44,18
0,41 %
77.078.232,40
11:42
-
MEKAG MEKA BETON
61,80
1,81 %
14.451.079,90
11:42
-
MEPET METRO PETROL VE TESISLERI
12,71
-0,70 %
5.813.196,84
11:42
-
MERCN MERCAN KIMYA
12,84
-0,62 %
3.716.775,85
11:42
-
MERIT MERIT TURIZM
106,40
1,33 %
13.215.602,10
11:42
-
MERKO MERKO GIDA
12,72
1,68 %
7.249.299,61
11:42
-
METRO METRO HOLDING
2,42
-1,22 %
4.331.159,13
11:40
-
METUR METEMTUR YATIRIM
8,92
0,34 %
7.340.656,88
11:42
-
MGROS MIGROS TICARET
414,00
1,41 %
203.451.947,00
11:42
-
MHRGY MHR GMYO
5,00
0,00 %
14.735.269,03
11:42
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.222.947.472,65
11:42
-
MIPAZ MILPA
88,50
0,11 %
10.872.507,70
11:42
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,82
-1,19 %
12.661.998,12
11:42
-
MNDTR MONDI TURKEY
6,51
0,15 %
4.611.832,35
11:42
-
MOBTL MOBILTEL ILETISIM
6,15
5,31 %
48.521.544,10
11:42
-
MOGAN MOGAN ENERJI
18,02
5,38 %
561.428.906,58
11:42
-
MPARK MLP SAGLIK
186,00
1,75 %
61.903.107,70
11:42
-
MRGYO MARTI GMYO
4,40
-0,68 %
4.918.701,89
11:42
-
MRSHL MARSHALL
2.209,00
1,42 %
45.350.002,00
11:42
-
MSGYO MISTRAL GMYO
13,24
-0,38 %
1.316.132,65
11:41
-
MTRKS MATRIKS BILGI DAGITIM
64,25
-6,20 %
21.643.153,65
11:42
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
372.112,16
11:40
-
MZHLD MAZHAR ZORLU HOLDING
7,94
-0,25 %
1.866.867,53
11:40
-
NATEN NATUREL ENERJI
51,00
-2,67 %
53.038.289,15
11:42
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.215.660,10
11:42
-
NIBAS NIGBAS NIGDE BETON
20,24
0,10 %
6.634.246,84
11:42
-
NTGAZ NATURELGAZ
15,74
-0,94 %
7.219.096,52
11:42
-
NTHOL NET HOLDING
28,20
-4,99 %
28.882.599,06
11:30
-
NUGYO NUROL GMYO
6,90
0,29 %
3.780.187,34
11:39
-
NUHCM NUH CIMENTO
298,00
1,71 %
26.262.784,75
11:42
-
OBAMS OBA MAKARNACILIK
44,14
1,24 %
244.852.881,08
11:42
-
OBASE OBASE BILGISAYAR
48,40
2,85 %
6.820.071,92
11:40
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
284.304.428,20
11:42
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
59.510.300,80
11:42
-
OFSYM OFIS YEM GIDA
45,58
1,20 %
7.357.423,16
11:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
194,90
6,33 %
57.381.006,60
11:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,08 %
6.079.219,13
11:42
-
ORGE ORGE ENERJI ELEKTRIK
68,85
-0,72 %
13.038.968,85
11:42
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,30
0,30 %
2.453.040,80
11:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
4.856.893,79
11:42
-
OTKAR OTOKAR
454,00
-1,94 %
30.824.369,00
11:42
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,30
-0,25 %
125.379.321,60
11:42
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,32
-1,15 %
7.608.463,62
11:42
-
OYYAT OYAK YATIRIM MENKUL
41,44
-0,72 %
2.272.086,32
11:41
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.224.269,88
11:42
-
OZKGY OZAK GMYO
8,10
1,12 %
16.207.579,92
11:41
-
OZRDN OZERDEN AMBALAJ
55,35
-1,60 %
7.359.844,70
11:40
-
OZSUB OZSU BALIK
29,98
1,28 %
9.665.671,08
11:42
-
PAGYO PANORA GMYO
38,24
2,14 %
1.940.565,78
11:40
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
5.658.552,70
11:42
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
15.190.743,40
11:42
-
PARSN PARSAN
99,90
1,22 %
23.679.301,85
11:41
-
PASEU PASIFIK EURASIA LOJISTIK
54,75
1,20 %
12.937.678,60
11:42
-
PATEK PASIFIK TEKNOLOJI
124,80
3,06 %
211.530.720,10
11:42
-
PCILT PC ILETISIM MEDYA
12,81
0,08 %
10.716.854,30
11:42
-
PEGYO PERA GMYO
22,04
0,09 %
88.744.696,96
11:42
-
PEKGY PEKER GMYO
13,39
6,44 %
487.011.983,86
11:42
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.011.948,26
11:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,27 %
26.410.365,06
11:42
-
PETKM PETKIM
20,06
0,45 %
621.248.920,53
11:42
-
PETUN PINAR ET VE UN
83,30
-0,18 %
2.725.917,15
11:41
-
PGSUS PEGASUS
807,50
-1,10 %
660.066.491,50
11:42
-
PINSU PINAR SU
24,04
1,09 %
2.729.314,38
11:42
-
PKART PLASTIKKART
83,50
0,18 %
19.986.887,05
11:42
-
PKENT PETROKENT TURIZM
332,25
-0,37 %
26.592.592,25
11:42
-
PLTUR PLATFORM TURIZM
16,54
1,47 %
15.893.871,44
11:42
-
PNLSN PANELSAN CATI CEPHE
83,15
2,34 %
10.011.257,10
11:42
-
PNSUT PINAR SUT
82,70
-0,84 %
1.857.779,00
11:41
-
POLHO POLISAN HOLDING
15,03
1,08 %
76.493.905,21
11:42
-
POLTK POLITEKNIK METAL
20.832,50
1,23 %
14.531.355,00
11:40
-
PRDGS PARDUS GIRISIM
6,23
-1,11 %
7.428.333,67
11:42
-
PRKAB TURK PRYSMIAN KABLO
34,60
0,23 %
8.637.274,52
11:42
-
PRKME PARK ELEK.MADENCILIK
21,88
0,09 %
2.963.666,10
11:42
-
PRZMA PRIZMA PRESS MATBAACILIK
52,95
-0,75 %
11.916.238,40
11:42
-
PSDTC PERGAMON DIS TICARET
119,00
-3,64 %
4.177.044,50
11:41
-
PSGYO PASIFIK GMYO
6,39
-0,16 %
17.913.260,15
11:40
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
37.016.697,44
11:42
-
RALYH RAL YATIRIM HOLDING
122,90
-1,99 %
7.038.338,10
11:42
-
RAYSG RAY SIGORTA
409,25
0,24 %
6.960.844,50
11:41
-
REEDR REEDER TEKNOLOJI
51,00
4,00 %
805.426.913,16
11:42
-
RNPOL RAINBOW POLIKARBONAT
36,44
-0,71 %
5.237.330,86
11:42
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
2.093.635,30
11:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
-0,97 %
7.375.352,66
11:42
-
RUBNS RUBENIS TEKSTIL
26,10
0,77 %
4.304.672,92
11:42
-
RYGYO REYSAS GMYO
27,60
-1,22 %
17.852.843,88
11:42
-
RYSAS REYSAS LOJISTIK
34,98
-1,46 %
16.482.536,32
11:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,80
0,22 %
5.784.853,38
11:42
-
SAHOL SABANCI HOLDING
82,75
-0,18 %
519.693.065,25
11:42
-
SAMAT SARAY MATBAACILIK
45,44
-1,26 %
16.074.708,28
11:42
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
600.757,28
11:41
-
SANFM SANIFOAM ENDUSTRI
64,60
0,08 %
7.562.975,10
11:40
-
SANKO SANKO PAZARLAMA
22,38
-2,27 %
7.105.430,84
11:41
-
SARKY SARKUYSAN
30,46
-0,07 %
7.092.017,24
11:41
-
SASA SASA POLYESTER
43,62
1,44 %
3.594.495.372,22
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
0,57 %
41.121.523,80
11:42
-
SDTTR SDT UZAY VE SAVUNMA
324,75
7,62 %
325.334.989,75
11:42
-
SEGYO SEKER GMYO
4,17
0,24 %
9.303.432,47
11:42
-
SEKFK SEKER FIN. KIR.
16,76
0,18 %
3.505.838,30
11:42
-
SEKUR SEKURO PLASTIK
15,73
1,22 %
4.742.211,42
11:42
-
SELEC SELCUK ECZA DEPOSU
50,30
-2,04 %
6.454.960,60
11:42
-
SELGD SELCUK GIDA
55,00
0,36 %
2.132.519,30
11:42
-
SELVA SELVA GIDA
15,63
0,84 %
5.977.420,67
11:42
-
SEYKM SEYITLER KIMYA
6,04
0,67 %
2.598.666,95
11:42
-
SILVR SILVERLINE ENDUSTRI
18,46
5,07 %
11.353.720,88
11:42
-
SISE SISE CAM
45,94
1,01 %
702.593.451,46
11:42
-
SKBNK SEKERBANK
4,16
0,24 %
33.151.102,73
11:42
-
SKTAS SOKTAS
4,74
-0,84 %
4.649.118,20
11:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
2,04 %
9.052.424,00
11:42
-
SKYMD SEKER YATIRIM
10,65
0,28 %
13.637.736,60
11:42
-
SMART SMARTIKS YAZILIM
43,96
1,06 %
29.413.023,06
11:42
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
-0,63 %
74.072.920,70
11:42
-
SNGYO SINPAS GMYO
3,97
0,51 %
7.504.254,86
11:41
-
SNICA SANICA ISI SANAYI
35,06
-1,63 %
14.795.706,40
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,10
-1,47 %
12.613.879,52
11:42
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
172.024.671,95
11:42
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
1.096.522,75
11:42
-
SRVGY SERVET GMYO
275,75
-0,09 %
5.113.234,00
11:40
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,63
-0,83 %
974.851,81
11:42
-
SURGY SUR TATIL EVLERI GMYO
41,50
-0,34 %
22.194.401,04
11:42
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
3.397.982,29
11:42
-
TABGD TAB GIDA
132,20
-0,68 %
78.373.088,40
11:42
-
TARKM TARKIM BITKI KORUMA
633,50
-0,24 %
53.197.034,50
11:42
-
TATEN TATLIPINAR ENERJI URETIM
32,54
-1,15 %
41.970.259,94
11:42
-
TATGD TAT GIDA
25,78
3,29 %
32.462.079,08
11:42
-
TAVHL TAV HAVALIMANLARI
178,60
0,34 %
243.979.773,80
11:42
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,30
-0,15 %
356.444.839,15
11:42
-
TDGYO TREND GMYO
10,96
-0,45 %
9.972.413,42
11:42
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
7.122.281,32
11:42
-
TERA TERA YATIRIM MENKUL DEGERLER
37,98
-1,09 %
2.018.309,20
11:39
-
TETMT TETAMAT GIDA
12.567,50
-5,15 %
17.939.575,00
11:42
-
TEZOL EUROPAP TEZOL KAGIT
20,22
3,48 %
23.661.507,56
11:42
-
TGSAS TGS DIS TICARET
58,90
5,75 %
8.149.882,05
11:42
-
THYAO TURK HAVA YOLLARI
294,75
-1,01 %
3.379.300.420,50
11:42
-
TKFEN TEKFEN HOLDING
40,70
-1,26 %
55.498.990,08
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
39,86
0,55 %
29.742.476,86
11:42
-
TLMAN TRABZON LIMAN
121,50
-0,90 %
27.735.747,10
11:42
-
TMPOL TEMAPOL POLIMER PLASTIK
99,30
-0,80 %
13.590.338,50
11:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,40
-1,89 %
291.589.711,10
11:42
-
TNZTP TAPDI TINAZTEPE
61,85
3,60 %
7.098.391,30
11:42
-
TOASO TOFAS OTO. FAB.
273,00
0,09 %
290.510.469,75
11:42
-
TRCAS TURCAS PETROL
24,66
-1,83 %
9.396.898,28
11:41
-
TRGYO TORUNLAR GMYO
39,82
-1,34 %
25.076.641,10
11:42
-
TRILC TURK ILAC SERUM
16,58
-0,84 %
35.492.409,30
11:42
-
TSGYO TSKB GMYO
11,08
-0,89 %
14.857.526,22
11:40
-
TSKB T.S.K.B.
8,47
0,00 %
73.806.830,80
11:42
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.346.160,66
11:42
-
TTKOM TURK TELEKOM
31,00
0,52 %
330.349.851,34
11:42
-
TTRAK TURK TRAKTOR
974,50
-0,61 %
234.726.256,50
11:42
-
TUCLK TUGCELIK
11,45
-0,26 %
3.875.798,17
11:41
-
TUKAS TUKAS
7,96
-0,25 %
35.621.924,46
11:42
-
TUPRS TUPRAS
176,00
-0,51 %
1.326.944.901,90
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
44,96
-2,98 %
11.810.785,38
11:41
-
TURGG TURKER PROJE GAYRIMENKUL
682,50
-0,58 %
9.873.867,00
11:42
-
TURSG TURKIYE SIGORTA
49,86
0,61 %
19.121.508,23
11:42
-
UFUK UFUK YATIRIM
266,75
0,66 %
1.872.670,25
11:36
-
ULAS ULASLAR TURIZM YAT.
25,20
-0,79 %
2.311.877,94
11:41
-
ULKER ULKER BISKUVI
104,50
1,26 %
149.657.502,20
11:42
-
ULUFA ULUSAL FAKTORING
11,54
-1,87 %
13.644.845,20
11:42
-
ULUSE ULUSOY ELEKTRIK
162,50
-0,79 %
2.961.234,40
11:41
-
ULUUN ULUSOY UN SANAYI
26,70
-0,67 %
12.642.317,48
11:40
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,58
-1,72 %
13.168.949,73
11:42
-
USAK USAK SERAMIK
10,17
-0,59 %
2.694.704,54
11:42
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,61
-1,15 %
260.513.939,59
11:42
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
8.238.246,92
11:42
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,71
-1,72 %
2.553.476,82
11:42
-
VAKKO VAKKO TEKSTIL
78,05
1,63 %
7.236.869,30
11:42
-
VANGD VANET GIDA
22,66
3,94 %
2.826.797,24
11:42
-
VBTYZ VBT YAZILIM
33,50
0,24 %
25.078.103,12
11:42
-
VERTU VERUSATURK GIRISIM
42,62
0,76 %
4.415.988,90
11:42
-
VERUS VERUSA HOLDING
241,30
-0,29 %
3.849.307,10
11:36
-
VESBE VESTEL BEYAZ ESYA
19,22
0,63 %
55.469.504,22
11:42
-
VESTL VESTEL
87,00
2,35 %
1.145.834.644,70
11:42
-
VKFYO VAKIF YAT. ORT.
22,98
-1,79 %
5.563.312,76
11:42
-
VKGYO VAKIF GMYO
1,92
0,00 %
16.909.787,17
11:42
-
VKING VIKING KAGIT
40,60
1,96 %
5.794.007,00
11:42
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.199.850,56
11:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,50
-3,23 %
37.357.584,75
11:42
-
YATAS YATAS
27,40
-1,01 %
10.798.403,64
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,10
0,55 %
137.652.529,00
11:42
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
5.340.711,99
11:42
-
YGGYO YENI GIMAT GMYO
46,68
6,09 %
51.125.326,98
11:42
-
YGYO YESIL GMYO
5,39
-2,36 %
4.899.505,78
11:41
-
YKBNK YAPI VE KREDI BANK.
27,60
0,36 %
772.084.486,78
11:42
-
YKSLN YUKSELEN CELIK
21,12
-2,22 %
22.422.573,94
11:42
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,75
-0,14 %
12.070.091,50
11:42
-
YYAPI YESIL YAPI
3,60
-1,10 %
16.840.048,06
11:42
-
YYLGD YAYLA GIDA
12,92
0,16 %
49.323.665,61
11:42
-
ZEDUR ZEDUR ENERJI
77,65
-2,33 %
6.480.664,80
11:42
-
ZOREN ZORLU ENERJI
5,91
4,05 %
1.506.936.857,08
11:42
-
ZRGYO ZIRAAT GMYO
5,95
-1,16 %
2.745.993,69
11:42