HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,12
0,13 %
22.915.332,60
14:25
-
ACSEL ACIPAYAM SELULOZ
160,90
0,19 %
17.400.420,30
14:25
-
ADEL ADEL KALEMCILIK
701,50
0,36 %
112.303.848,50
14:24
-
ADESE ADESE GAYRIMENKUL
2,26
0,89 %
45.003.789,66
14:25
-
ADGYO ADRA GMYO
30,40
-0,07 %
16.973.319,98
14:25
-
AEFES ANADOLU EFES
169,60
-1,40 %
166.479.165,40
14:25
-
AFYON AFYON CIMENTO
14,17
-2,21 %
117.224.356,03
14:25
-
AGESA AGESA HAYAT EMEKLILIK
75,30
-0,79 %
12.378.073,70
14:25
-
AGHOL ANADOLU GRUBU HOLDING
304,00
-0,90 %
117.055.254,50
14:25
-
AGROT AGROTECH TEKNOLOJI
33,08
-2,13 %
201.905.500,30
14:25
-
AGYO ATAKULE GMYO
8,86
3,63 %
27.173.789,84
14:24
-
AHGAZ AHLATCI DOGALGAZ
12,97
1,01 %
52.270.365,32
14:25
-
AKBNK AKBANK
57,45
-1,88 %
1.059.643.172,45
14:25
-
AKCNS AKCANSA
136,60
-0,29 %
40.381.753,10
14:25
-
AKENR AK ENERJI
27,80
4,83 %
455.520.302,16
14:25
-
AKFGY AKFEN GMYO
2,20
0,92 %
56.641.169,31
14:25
-
AKFYE AKFEN YEN. ENERJI
26,50
1,53 %
215.150.573,18
14:25
-
AKGRT AKSIGORTA
6,71
0,00 %
51.084.215,51
14:25
-
AKMGY AKMERKEZ GMYO
285,00
0,53 %
16.091.657,50
14:25
-
AKSA AKSA
105,30
0,38 %
69.912.295,90
14:25
-
AKSEN AKSA ENERJI
36,58
-0,22 %
87.584.402,04
14:25
-
AKSGY AKIS GMYO
15,72
0,77 %
46.326.914,33
14:25
-
AKSUE AKSU ENERJI
14,36
2,64 %
13.128.347,79
14:25
-
AKYHO AKDENIZ YATIRIM HOLDING
6,78
-3,00 %
42.479.310,25
14:25
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.422.933.539,40
14:25
-
ALBRK ALBARAKA TURK
4,39
-0,68 %
20.942.993,24
14:25
-
ALCAR ALARKO CARRIER
1.430,00
-1,99 %
40.442.808,00
14:23
-
ALCTL ALCATEL LUCENT TELETAS
116,50
-1,35 %
40.271.061,80
14:25
-
ALFAS ALFA SOLAR ENERJI
92,90
1,36 %
151.498.718,15
14:25
-
ALGYO ALARKO GMYO
42,98
-0,32 %
20.617.115,84
14:25
-
ALKA ALKIM KAGIT
27,82
-0,93 %
14.896.240,54
14:24
-
ALKIM ALKIM KIMYA
32,26
-0,37 %
18.620.590,72
14:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-0,26 %
9.417.809,95
14:24
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,78
-0,66 %
435.755.948,34
14:25
-
ALVES ALVES KABLO
59,25
0,25 %
245.427.343,30
14:25
-
ANELE ANEL ELEKTRIK
20,68
0,29 %
19.662.538,94
14:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
0,52 %
12.889.160,65
14:25
-
ANHYT ANADOLU HAYAT EMEK.
49,50
1,31 %
16.869.698,80
14:25
-
ANSGR ANADOLU SIGORTA
83,30
0,06 %
42.730.016,00
14:24
-
ARASE DOGU ARAS ENERJI
69,30
-1,00 %
61.276.777,65
14:25
-
ARCLK ARCELIK
159,90
-0,99 %
162.839.094,10
14:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,48
0,10 %
63.071.695,58
14:25
-
ARENA ARENA BILGISAYAR
48,42
2,07 %
21.942.463,76
14:23
-
ARSAN ARSAN TEKSTIL
16,25
-0,91 %
56.744.161,34
14:24
-
ARTMS ARTEMIS HALI
59,10
0,17 %
39.110.308,25
14:25
-
ARZUM ARZUM EV ALETLERI
45,12
-0,40 %
13.057.674,90
14:24
-
ASELS ASELSAN
57,50
-0,26 %
998.952.036,60
14:25
-
ASGYO ASCE GMYO
14,22
0,21 %
25.618.948,73
14:24
-
ASTOR ASTOR ENERJI
94,90
0,16 %
544.840.527,55
14:25
-
ASUZU ANADOLU ISUZU
116,70
1,66 %
831.445.146,10
14:25
-
ATAGY ATA GMYO
13,26
2,08 %
5.671.638,28
14:25
-
ATAKP ATAKEY PATATES
45,48
0,84 %
16.722.100,58
14:25
-
ATATP ATP YAZILIM
144,90
0,69 %
145.915.083,00
14:25
-
ATEKS AKIN TEKSTIL
142,60
2,08 %
12.719.926,10
14:21
-
ATLAS ATLAS YAT. ORT.
5,94
-0,83 %
8.778.918,59
14:24
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,57
1,16 %
5.839.945,24
14:23
-
AVHOL AVRUPA YATIRIM HOLDING
42,44
3,01 %
44.161.901,96
14:25
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
12.010.435,80
14:25
-
AVPGY AVRUPAKENT GMYO
42,22
0,76 %
68.295.812,32
14:25
-
AVTUR AVRASYA PETROL VE TUR.
13,32
-2,35 %
33.755.741,59
14:24
-
AYCES ALTINYUNUS CESME
726,50
-0,34 %
35.855.014,00
14:25
-
AYDEM AYDEM ENERJI
27,22
-1,02 %
27.668.209,30
14:25
-
AYEN AYEN ENERJI
28,96
2,26 %
35.091.747,28
14:24
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
174,80
-0,46 %
50.091.822,90
14:24
-
AZTEK AZTEK TEKNOLOJI
111,90
-0,36 %
25.261.933,40
14:25
-
BAGFS BAGFAS
23,78
5,41 %
58.838.981,78
14:25
-
BAKAB BAK AMBALAJ
54,80
4,18 %
14.979.359,80
14:25
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
170,70
-0,12 %
35.156.532,70
14:25
-
BARMA BAREM AMBALAJ
20,38
0,10 %
16.038.447,80
14:25
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,38
1,19 %
13.117.952,00
14:24
-
BAYRK BAYRAK TABAN SANAYI
50,75
0,40 %
20.285.778,68
14:24
-
BEGYO BATI EGE GMYO
4,51
1,58 %
44.065.894,23
14:25
-
BERA BERA HOLDING
19,19
-1,74 %
156.809.383,05
14:25
-
BEYAZ BEYAZ FILO
26,40
-3,30 %
124.478.175,72
14:25
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
-0,49 %
54.281.946,00
14:25
-
BIENY BIEN YAPI URUNLERI
41,42
0,34 %
35.050.082,46
14:25
-
BIGCH BUYUK SEFLER BIGCHEFS
36,34
4,43 %
29.555.035,42
14:25
-
BIMAS BIM MAGAZALAR
365,25
-0,68 %
599.976.167,50
14:25
-
BINHO 1000 YATIRIMLAR HOL.
481,75
-0,82 %
208.661.436,50
14:25
-
BIOEN BIOTREND CEVRE VE ENERJI
19,10
6,11 %
110.969.049,81
14:25
-
BIZIM BIZIM MAGAZALARI
38,20
0,53 %
18.130.529,00
14:24
-
BJKAS BESIKTAS FUTBOL YAT.
85,70
2,45 %
45.097.349,60
14:25
-
BLCYT BILICI YATIRIM
18,90
0,53 %
18.339.335,32
14:25
-
BMSCH BMS CELIK HASIR
23,98
-2,52 %
8.583.383,06
14:25
-
BMSTL BMS BIRLESIK METAL
34,28
2,33 %
20.315.012,00
14:25
-
BNTAS BANTAS AMBALAJ
13,34
-1,19 %
14.227.081,57
14:25
-
BOBET BOGAZICI BETON SANAYI
35,48
1,26 %
62.129.173,38
14:25
-
BORLS BORLEASE OTOMOTIV
36,30
2,72 %
134.910.481,00
14:25
-
BORSK BOR SEKER
35,78
2,17 %
143.557.345,74
14:25
-
BOSSA BOSSA
11,44
1,69 %
12.190.920,39
14:24
-
BRISA BRISA
130,10
3,25 %
51.143.204,30
14:25
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,58
-3,84 %
14.767.554,20
14:23
-
BRKVY BIRIKIM VARLIK YONETIM
185,00
-3,34 %
13.729.325,00
14:25
-
BRLSM BIRLESIM MUHENDISLIK
27,08
0,67 %
62.491.832,54
14:25
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
590,50
-1,42 %
132.160.594,00
14:25
-
BRYAT BORUSAN YAT. PAZ.
3.290,00
-2,81 %
144.858.047,50
14:25
-
BSOKE BATISOKE CIMENTO
26,06
-1,14 %
70.259.299,06
14:25
-
BTCIM BATI CIMENTO
136,60
0,74 %
69.337.806,80
14:25
-
BUCIM BURSA CIMENTO
7,84
0,00 %
28.985.020,45
14:25
-
BURCE BURCELIK
257,25
4,83 %
128.330.966,65
14:25
-
BURVA BURCELIK VANA
169,50
-0,47 %
27.226.372,80
14:25
-
BVSAN BULBULOGLU VINC
110,80
-2,98 %
47.188.723,60
14:25
-
BYDNR BAYDONER RESTORANLARI
29,22
0,07 %
9.940.947,78
14:24
-
CANTE CAN2 TERMIK
18,97
0,90 %
315.825.477,00
14:25
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,90
1,64 %
77.798.542,25
14:25
-
CCOLA COCA COLA ICECEK
656,50
-0,91 %
84.122.694,00
14:24
-
CELHA CELIK HALAT
35,10
-6,30 %
49.334.205,72
14:25
-
CEMAS CEMAS DOKUM
3,29
0,00 %
38.537.466,23
14:25
-
CEMTS CEMTAS
9,91
-0,20 %
19.458.527,67
14:25
-
CEOEM CEO EVENT MEDYA
18,07
1,92 %
9.370.092,84
14:22
-
CIMSA CIMSA
30,76
0,79 %
138.900.976,12
14:25
-
CLEBI CELEBI
1.742,00
-0,06 %
166.905.192,00
14:25
-
CMBTN CIMBETON
4.195,00
-0,36 %
138.912.935,00
14:24
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
346.027.486,17
14:23
-
COSMO COSMOS YAT. HOLDING
132,90
-1,34 %
4.422.082,20
14:24
-
CRDFA CREDITWEST FAKTORING
8,88
-2,09 %
39.830.837,79
14:25
-
CRFSA CARREFOURSA
149,00
1,71 %
65.854.454,10
14:24
-
CUSAN CUHADAROGLU METAL
25,72
-0,16 %
9.930.538,56
14:25
-
CVKMD CVK MADEN
434,00
0,17 %
79.858.116,00
14:24
-
CWENE CW ENERJI
303,50
4,39 %
224.332.496,75
14:25
-
DAGHL DAGI YATIRIM HOLDING
22,50
0,27 %
16.850.754,54
14:24
-
DAGI DAGI GIYIM
8,62
4,99 %
13.962.612,08
14:25
-
DAPGM DAP GAYRIMENKUL
34,98
-1,85 %
39.147.451,40
14:25
-
DARDL DARDANEL
6,43
2,55 %
22.740.761,23
14:25
-
DENGE DENGE HOLDING
2,51
-0,79 %
19.324.144,86
14:25
-
DERHL DERLUKS YATIRIM HOLDING
10,64
8,13 %
26.215.861,32
14:25
-
DERIM DERIMOD
51,05
9,97 %
33.268.584,93
14:25
-
DESA DESA DERI
29,44
0,48 %
13.870.119,94
14:25
-
DESPC DESPEC BILGISAYAR
50,05
1,73 %
22.992.900,90
14:25
-
DEVA DEVA HOLDING
73,00
-0,54 %
19.143.278,90
14:25
-
DGATE DATAGATE BILGISAYAR
44,62
1,41 %
10.773.013,48
14:24
-
DGGYO DOGUS GMYO
32,48
-1,81 %
11.390.956,80
14:24
-
DGNMO DOGANLAR MOBILYA
13,01
-0,99 %
16.539.496,87
14:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,18
0,86 %
16.043.307,32
14:24
-
DMRGD DMR UNLU MAMULLER
16,18
0,25 %
38.893.772,09
14:25
-
DMSAS DEMISAS DOKUM
6,65
-3,34 %
11.849.258,99
14:25
-
DNISI DINAMIK ISI MAKINA YALITIM
20,84
4,10 %
74.743.592,95
14:25
-
DOAS DOGUS OTOMOTIV
333,75
-4,03 %
1.105.230.431,00
14:25
-
DOBUR DOGAN BURDA
174,50
-3,59 %
57.684.035,80
14:25
-
DOCO DO-CO
4.927,50
-1,25 %
21.795.807,50
14:23
-
DOFER DOFER YAPI MALZEMELERI
38,74
0,10 %
14.101.371,94
14:25
-
DOGUB DOGUSAN
21,94
0,18 %
10.208.672,72
14:23
-
DOHOL DOGAN HOLDING
12,97
-1,82 %
143.830.132,11
14:25
-
DOKTA DOKTAS DOKUMCULUK
35,86
3,11 %
28.298.232,88
14:25
-
DURDO DURAN DOGAN BASIM
16,40
0,12 %
2.994.926,20
14:19
-
DYOBY DYO BOYA
43,46
4,12 %
26.176.980,16
14:25
-
DZGYO DENIZ GMYO
5,06
-0,78 %
10.893.972,19
14:23
-
EBEBK EBEBEK MAGAZACILIK
48,50
0,96 %
24.987.586,06
14:25
-
ECILC ECZACIBASI ILAC
48,96
-1,21 %
59.993.896,30
14:25
-
ECZYT ECZACIBASI YATIRIM
227,40
-0,70 %
41.505.044,10
14:25
-
EDATA E-DATA TEKNOLOJI
21,52
-0,37 %
31.273.479,30
14:25
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.418.542,65
14:21
-
EGEEN EGE ENDUSTRI
16.855,00
-0,44 %
222.121.597,50
14:25
-
EGEPO NASMED EGEPOL
19,33
1,47 %
7.269.779,77
14:21
-
EGGUB EGE GUBRE
44,52
0,72 %
9.942.854,14
14:24
-
EGPRO EGE PROFIL
203,70
2,83 %
61.358.311,40
14:25
-
EGSER EGE SERAMIK
3,64
0,55 %
13.174.649,74
14:25
-
EKGYO EMLAK KONUT GMYO
8,78
-4,04 %
2.656.680.485,43
14:25
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,34
0,21 %
92.638.480,06
14:25
-
EKSUN EKSUN GIDA
62,80
1,29 %
16.725.655,20
14:25
-
ELITE ELITE NATUREL ORGANIK GIDA
49,34
4,67 %
65.252.247,16
14:25
-
EMKEL EMEK ELEKTRIK
14,99
-0,07 %
29.559.558,14
14:24
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
173,00
1,05 %
92.970.287,70
14:25
-
ENJSA ENERJISA ENERJI
62,15
-2,28 %
156.337.970,30
14:25
-
ENKAI ENKA INSAAT
34,74
0,58 %
181.226.733,00
14:25
-
ENSRI ENSARI DERI
27,22
-9,08 %
180.243.806,16
14:25
-
ENTRA IC ENTERRA YEN. ENERJI
13,78
-2,55 %
867.107.995,16
14:25
-
EPLAS EGEPLAST
6,37
1,43 %
10.512.042,84
14:25
-
ERBOS ERBOSAN
266,75
1,33 %
28.242.792,00
14:25
-
ERCB ERCIYAS CELIK BORU
151,00
0,60 %
57.598.028,90
14:24
-
EREGL EREGLI DEMIR CELIK
40,76
0,79 %
1.350.672.122,58
14:25
-
ERSU ERSU GIDA
41,80
0,19 %
16.633.248,88
14:25
-
ESCAR ESCAR FILO
261,50
-3,33 %
56.777.346,00
14:25
-
ESCOM ESCORT TEKNOLOJI
76,50
-1,67 %
13.879.790,50
14:25
-
ESEN ESENBOGA ELEKTRIK
18,84
2,11 %
22.019.204,00
14:25
-
ETILR ETILER GIDA
20,48
-1,54 %
51.634.742,62
14:25
-
ETYAT EURO TREND YAT. ORT.
15,49
-1,21 %
5.487.938,62
14:25
-
EUHOL EURO YATIRIM HOLDING
3,11
-3,72 %
18.635.530,01
14:25
-
EUKYO EURO KAPITAL YAT. ORT.
24,48
-4,82 %
10.753.968,30
14:25
-
EUPWR EUROPOWER ENERJI
152,60
0,53 %
126.858.760,70
14:25
-
EUREN EUROPEN ENDUSTRI
15,00
-0,20 %
48.757.720,56
14:25
-
EUYO EURO YAT. ORT.
16,50
-2,02 %
9.050.849,78
14:25
-
EYGYO EYG GMYO
10,44
-0,19 %
12.416.517,44
14:25
-
FADE FADE GIDA
18,22
2,36 %
14.047.396,61
14:25
-
FENER FENERBAHCE FUTBOL
91,15
-5,93 %
237.615.621,80
14:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,06
4,90 %
82.270.276,47
14:25
-
FMIZP F-M IZMIT PISTON
333,00
0,30 %
16.355.427,50
14:25
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,78
0,72 %
33.182.299,31
14:25
-
FORTE FORTE BILGI ILETISIM
70,95
1,07 %
51.518.938,15
14:25
-
FRIGO FRIGO PAK GIDA
7,99
2,17 %
11.773.665,09
14:24
-
FROTO FORD OTOSAN
1.107,00
-0,90 %
437.532.371,00
14:25
-
FZLGY FUZUL GMYO
12,18
2,18 %
21.264.616,60
14:24
-
GARAN GARANTI BANKASI
74,00
0,00 %
518.905.232,60
14:25
-
GARFA GARANTI FAKTORING
183,00
1,05 %
29.145.899,90
14:25
-
GEDIK GEDIK Y. MEN. DEG.
14,43
0,42 %
6.532.875,51
14:25
-
GEDZA GEDIZ AMBALAJ
27,72
-0,50 %
18.847.118,50
14:24
-
GENIL GEN ILAC
58,25
0,43 %
27.286.810,35
14:25
-
GENTS GENTAS
9,40
0,11 %
1.889.373,81
14:24
-
GEREL GERSAN ELEKTRIK
37,04
0,38 %
40.229.035,78
14:25
-
GESAN GIRISIM ELEKTRIK SANAYI
69,75
0,50 %
109.322.568,70
14:25
-
GIPTA GIPTA OFIS KIRTASIYE
45,68
1,78 %
64.135.659,92
14:25
-
GLBMD GLOBAL MEN. DEG.
37,16
0,43 %
7.648.187,44
14:24
-
GLCVY GELECEK VARLIK YONETIMI
46,88
-1,26 %
14.337.856,02
14:24
-
GLRYH GULER YAT. HOLDING
11,86
-1,33 %
7.064.866,49
14:25
-
GLYHO GLOBAL YAT. HOLDING
12,99
-0,08 %
60.674.881,47
14:25
-
GMTAS GIMAT MAGAZACILIK
7,76
-1,15 %
3.560.020,45
14:24
-
GOKNR GOKNUR GIDA
21,72
1,50 %
32.929.531,80
14:25
-
GOLTS GOLTAS CIMENTO
579,50
-3,90 %
505.831.736,00
14:25
-
GOODY GOOD-YEAR
19,96
0,91 %
16.423.541,63
14:24
-
GOZDE GOZDE GIRISIM
22,64
0,71 %
14.727.847,74
14:24
-
GRNYO GARANTI YAT. ORT.
10,43
3,88 %
113.198.586,95
14:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,70
-1,42 %
52.070.386,50
14:24
-
GRTRK GRAINTURK TARIM
78,65
0,19 %
34.963.054,55
14:25
-
GSDDE GSD DENIZCILIK
9,90
0,51 %
15.406.264,80
14:25
-
GSDHO GSD HOLDING
4,35
-0,23 %
35.894.408,52
14:25
-
GSRAY GALATASARAY SPORTIF
9,44
5,71 %
858.056.999,63
14:25
-
GUBRF GUBRE FABRIK.
153,20
-0,26 %
334.422.885,70
14:25
-
GWIND GALATA WIND ENERJI
26,76
1,36 %
84.947.432,12
14:25
-
GZNMI GEZINOMI SEYAHAT
41,70
-1,65 %
7.055.287,84
14:25
-
HALKB T. HALK BANKASI
14,05
-0,92 %
326.730.202,01
14:25
-
HATEK HATAY TEKSTIL
14,03
-2,09 %
13.710.044,98
14:25
-
HATSN HATSAN GEMI
64,65
0,54 %
64.357.480,45
14:25
-
HDFGS HEDEF GIRISIM
2,02
0,00 %
26.285.466,82
14:25
-
HEDEF HEDEF HOLDING
25,36
-0,94 %
3.625.240,16
14:25
-
HEKTS HEKTAS
15,32
0,79 %
258.559.082,33
14:25
-
HKTM HIDROPAR HAREKET KONTROL
20,22
2,64 %
10.431.884,73
14:25
-
HLGYO HALK GMYO
2,82
0,36 %
23.039.885,25
14:24
-
HTTBT HITIT BILGISAYAR
71,10
1,64 %
6.370.772,35
14:22
-
HUBVC HUB GIRISIM
12,64
-0,86 %
27.010.024,65
14:25
-
HUNER HUN YENILENEBILIR ENERJI
6,96
1,02 %
42.682.738,84
14:25
-
HURGZ HURRIYET GZT.
4,70
-3,09 %
43.298.042,43
14:25
-
ICBCT ICBC TURKEY BANK
16,04
-0,19 %
6.768.397,36
14:25
-
ICUGS ICU GIRISIM
16,50
0,18 %
6.073.063,78
14:25
-
IDGYO IDEALIST GMYO
6,55
-3,39 %
6.515.749,49
14:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,70
-0,52 %
33.368.712,37
14:25
-
IHAAS IHLAS HABER AJANSI
13,57
0,00 %
4.922.706,69
14:25
-
IHEVA IHLAS EV ALETLERI
2,37
0,85 %
17.694.591,73
14:25
-
IHGZT IHLAS GAZETECILIK
1,34
5,51 %
110.851.562,00
14:25
-
IHLAS IHLAS HOLDING
1,06
0,95 %
36.656.850,68
14:25
-
IHLGM IHLAS GAYRIMENKUL
1,40
2,19 %
24.118.468,75
14:25
-
IHYAY IHLAS YAYIN HOLDING
3,05
3,04 %
19.039.946,92
14:25
-
IMASM IMAS MAKINA
17,30
0,58 %
47.559.474,71
14:25
-
INDES INDEKS BILGISAYAR
8,63
0,35 %
31.492.270,85
14:25
-
INFO INFO YATIRIM
11,09
2,21 %
11.569.437,05
14:25
-
INGRM INGRAM BILISIM
625,50
-3,77 %
40.736.009,00
14:25
-
INTEM INTEMA
294,00
-2,00 %
26.163.619,00
14:25
-
INVEO INVEO YATIRIM HOLDING
43,42
1,26 %
18.387.342,50
14:25
-
INVES INVESTCO HOLDING
336,25
-0,81 %
17.868.905,25
14:24
-
IPEKE IPEK DOGAL ENERJI
38,90
-0,71 %
56.298.258,78
14:25
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,14
-1,06 %
1.333.759.369,26
14:25
-
ISDMR ISKENDERUN DEMIR CELIK
34,38
0,06 %
38.699.783,72
14:25
-
ISFIN IS FIN.KIR.
11,34
-0,87 %
29.113.205,80
14:24
-
ISGSY IS GIRISIM
30,84
0,72 %
31.398.604,18
14:25
-
ISGYO IS GMYO
14,93
0,54 %
70.711.799,95
14:25
-
ISKPL ISIK PLASTIK
8,69
1,88 %
17.062.380,46
14:25
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,08
-0,74 %
78.552.294,84
14:25
-
ISSEN ISBIR SENTETIK DOKUMA
10,85
0,65 %
6.901.644,03
14:25
-
ISYAT IS YAT. ORT.
10,82
-0,09 %
8.444.872,72
14:25
-
IZENR IZDEMIR ENERJI
27,32
0,74 %
87.772.493,92
14:25
-
IZFAS IZMIR FIRCA
18,42
-1,44 %
56.083.605,31
14:25
-
IZINV IZ YATIRIM HOLDING
56,70
4,81 %
26.042.182,30
14:24
-
IZMDC IZMIR DEMIR CELIK
6,87
1,33 %
42.466.810,09
14:25
-
JANTS JANTSA JANT SANAYI
318,25
-1,77 %
272.724.636,50
14:25
-
KAPLM KAPLAMIN
161,70
-1,94 %
4.733.778,40
14:20
-
KAREL KAREL ELEKTRONIK
15,09
4,57 %
33.180.232,60
14:25
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
146.336.922,29
14:25
-
KARTN KARTONSAN
132,80
-1,26 %
51.051.775,10
14:25
-
KARYE KARTAL YEN. ENERJI
39,20
-3,02 %
38.491.064,02
14:25
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
163.925.009,97
14:25
-
KAYSE KAYSERI SEKER FABRIKASI
29,54
0,00 %
44.213.664,96
14:25
-
KBORU KUZEY BORU
109,90
-0,18 %
123.107.791,80
14:25
-
KCAER KOCAER CELIK
60,10
0,67 %
502.924.902,80
14:25
-
KCHOL KOC HOLDING
216,80
1,12 %
1.468.733.744,10
14:25
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,47
1,63 %
12.370.918,03
14:24
-
KFEIN KAFEIN YAZILIM
123,80
-0,16 %
57.521.626,70
14:25
-
KGYO KORAY GMYO
35,18
1,03 %
4.422.625,80
14:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
0,89 %
12.826.207,02
14:24
-
KLGYO KILER GMYO
5,05
0,00 %
17.104.073,31
14:25
-
KLKIM KALEKIM KIMYEVI MADDELER
27,40
-2,49 %
34.169.776,62
14:25
-
KLMSN KLIMASAN KLIMA
32,64
-0,18 %
9.561.222,50
14:25
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,82
-0,57 %
2.380.195,26
14:24
-
KLSER KALESERAMIK
59,90
0,34 %
58.496.532,40
14:25
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,61 %
15.351.138,61
14:25
-
KMPUR KIMTEKS POLIURETAN
62,80
-0,79 %
33.608.322,25
14:25
-
KNFRT KONFRUT GIDA
10,84
1,40 %
8.353.661,13
14:23
-
KONKA KONYA KAGIT
54,00
9,93 %
123.052.900,34
14:25
-
KONTR KONTROLMATIK TEKNOLOJI
232,50
-1,27 %
421.999.267,80
14:25
-
KONYA KONYA CIMENTO
11.825,00
0,55 %
306.120.537,50
14:25
-
KOPOL KOZA POLYESTER
46,10
0,70 %
21.821.786,10
14:24
-
KORDS KORDSA TEKNIK TEKSTIL
95,25
0,53 %
51.509.721,35
14:25
-
KOZAA KOZA MADENCILIK
47,96
-0,08 %
150.931.202,12
14:25
-
KOZAL KOZA ALTIN
23,06
-0,60 %
902.616.172,74
14:25
-
KRDMA KARDEMIR (A)
19,12
-0,31 %
8.955.725,69
14:25
-
KRDMB KARDEMIR (B)
17,95
0,11 %
11.414.216,10
14:25
-
KRDMD KARDEMIR (D)
24,04
-0,25 %
340.358.844,90
14:25
-
KRGYO KORFEZ GMYO
24,96
3,40 %
15.170.710,78
14:24
-
KRONT KRON TEKNOLOJI
24,54
2,68 %
25.112.407,58
14:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
1,79 %
9.455.605,79
14:24
-
KRSTL KRISTAL KOLA
8,63
0,94 %
17.183.118,25
14:25
-
KRTEK KARSU TEKSTIL
37,00
0,82 %
16.061.946,90
14:24
-
KRVGD KERVAN GIDA
28,68
-0,90 %
3.982.267,00
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
143,70
-4,52 %
256.284.320,30
14:25
-
KTSKR KUTAHYA SEKER FABRIKASI
71,75
1,06 %
16.413.273,85
14:24
-
KUTPO KUTAHYA PORSELEN
110,80
3,75 %
144.091.799,30
14:25
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,84
-0,79 %
33.166.451,56
14:24
-
KZBGY KIZILBUK GYO
21,44
3,57 %
43.830.959,52
14:25
-
KZGYO KUZUGRUP GMYO
23,66
1,98 %
45.082.476,32
14:25
-
LIDER LDR TURIZM
67,80
-1,67 %
22.594.618,50
14:24
-
LIDFA LIDER FAKTORING
8,40
-1,18 %
26.627.631,06
14:25
-
LINK LINK BILGISAYAR
459,50
2,45 %
36.323.010,25
14:25
-
LKMNH LOKMAN HEKIM SAGLIK
80,05
-1,54 %
19.706.246,85
14:25
-
LMKDC LIMAK DOGU ANADOLU
26,58
-0,82 %
125.105.168,12
14:25
-
LOGO LOGO YAZILIM
86,70
1,70 %
84.483.762,90
14:23
-
LRSHO LORAS HOLDING
2,95
0,00 %
20.276.999,40
14:25
-
LUKSK LUKS KADIFE
115,50
-1,95 %
17.486.119,50
14:23
-
MAALT MARMARIS ALTINYUNUS
1.235,00
1,06 %
23.848.237,00
14:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,65
1,84 %
17.562.155,10
14:25
-
MAGEN MARGUN ENERJI
19,31
8,48 %
290.328.665,19
14:25
-
MAKIM MAKIM MAKINE
26,60
3,66 %
12.037.606,12
14:24
-
MAKTK MAKINA TAKIM
7,08
0,28 %
17.601.394,27
14:25
-
MANAS MANAS ENERJI YONETIMI
10,33
1,47 %
16.703.475,43
14:24
-
MARBL TUREKS TURUNC MADENCILIK
18,12
-0,66 %
29.615.458,15
14:25
-
MARKA MARKA YATIRIM HOLDING
101,10
0,10 %
9.965.438,45
14:23
-
MARTI MARTI OTEL
4,07
1,50 %
26.818.861,82
14:23
-
MAVI MAVI GIYIM
78,85
-1,25 %
179.731.348,05
14:25
-
MEDTR MEDITERA TIBBI MALZEME
32,70
-0,67 %
5.887.780,48
14:24
-
MEGAP MEGA POLIETILEN
4,76
2,15 %
18.966.637,35
14:25
-
MEGMT MEGA METAL
45,74
6,82 %
421.719.404,68
14:25
-
MEKAG MEKA BETON
61,40
-0,16 %
15.454.684,70
14:25
-
MEPET METRO PETROL VE TESISLERI
13,17
1,15 %
10.400.503,68
14:25
-
MERCN MERCAN KIMYA
13,05
2,27 %
8.325.938,90
14:25
-
MERIT MERIT TURIZM
116,50
0,52 %
14.512.415,70
14:24
-
MERKO MERKO GIDA
14,52
2,40 %
19.623.682,32
14:25
-
METRO METRO HOLDING
2,59
1,57 %
5.723.736,02
14:25
-
METUR METEMTUR YATIRIM
12,02
-0,25 %
66.554.360,71
14:25
-
MGROS MIGROS TICARET
417,00
1,28 %
361.102.758,75
14:25
-
MHRGY MHR GMYO
4,98
-0,80 %
13.242.583,66
14:25
-
MIATK MIA TEKNOLOJI
60,50
-1,31 %
383.521.419,05
14:25
-
MIPAZ MILPA
82,50
-0,48 %
15.946.470,60
14:24
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,37
0,32 %
23.712.884,52
14:25
-
MNDTR MONDI TURKEY
6,67
1,06 %
23.632.551,72
14:24
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
203.541.591,87
14:25
-
MOGAN MOGAN ENERJI
16,49
0,98 %
210.505.031,37
14:25
-
MPARK MLP SAGLIK
213,30
-1,43 %
54.599.054,90
14:25
-
MRGYO MARTI GMYO
4,92
5,58 %
94.424.639,34
14:25
-
MRSHL MARSHALL
2.087,00
-0,90 %
29.279.207,00
14:24
-
MSGYO MISTRAL GMYO
13,66
1,94 %
4.068.923,08
14:24
-
MTRKS MATRIKS BILGI DAGITIM
61,80
1,31 %
23.619.050,45
14:24
-
MTRYO METRO YAT. ORT.
8,30
0,12 %
1.742.622,44
14:23
-
MZHLD MAZHAR ZORLU HOLDING
8,41
4,21 %
27.341.425,21
14:25
-
NATEN NATUREL ENERJI
48,64
2,40 %
45.607.359,28
14:25
-
NETAS NETAS TELEKOM.
91,90
5,45 %
207.334.922,25
14:25
-
NIBAS NIGBAS NIGDE BETON
21,02
1,45 %
10.412.544,78
14:25
-
NTGAZ NATURELGAZ
18,24
-0,49 %
20.882.143,15
14:24
-
NTHOL NET HOLDING
26,02
-0,31 %
16.992.238,84
14:23
-
NUGYO NUROL GMYO
7,30
4,14 %
16.881.751,02
14:25
-
NUHCM NUH CIMENTO
285,50
0,53 %
44.236.023,25
14:25
-
OBAMS OBA MAKARNACILIK
44,10
0,09 %
167.769.439,10
14:25
-
OBASE OBASE BILGISAYAR
51,30
1,79 %
8.953.151,63
14:25
-
ODAS ODAS ELEKTRIK
9,02
-1,20 %
183.196.982,60
14:25
-
ODINE ODINE TEKNOLOJI
78,70
1,42 %
577.300.882,75
14:25
-
OFSYM OFIS YEM GIDA
46,14
-0,90 %
58.038.039,08
14:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,70
-1,71 %
25.337.254,90
14:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,18
1,50 %
16.211.630,58
14:25
-
ORGE ORGE ENERJI ELEKTRIK
69,75
-0,29 %
23.618.353,20
14:25
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
199,00
0,05 %
6.652.521,40
14:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,01
2,56 %
14.013.154,76
14:25
-
OTKAR OTOKAR
485,50
0,15 %
79.084.924,75
14:25
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
55,85
-1,15 %
168.177.343,95
14:25
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,68
0,47 %
5.774.125,17
14:25
-
OYYAT OYAK YATIRIM MENKUL
42,90
-1,61 %
3.817.405,02
14:23
-
OZGYO OZDERICI GMYO
5,61
1,26 %
12.824.703,36
14:24
-
OZKGY OZAK GMYO
8,12
-0,37 %
32.721.866,29
14:24
-
OZRDN OZERDEN AMBALAJ
57,85
1,31 %
5.706.895,25
14:25
-
OZSUB OZSU BALIK
32,54
1,12 %
50.232.954,76
14:23
-
PAGYO PANORA GMYO
37,18
-0,85 %
2.802.201,62
14:25
-
PAMEL PAMEL ELEKTRIK
134,40
0,30 %
14.907.117,80
14:25
-
PAPIL PAPILON SAVUNMA
155,00
2,65 %
46.665.821,90
14:25
-
PARSN PARSAN
114,70
1,59 %
33.856.636,70
14:25
-
PASEU PASIFIK EURASIA LOJISTIK
59,75
0,50 %
35.638.091,50
14:25
-
PATEK PASIFIK TEKNOLOJI
108,70
0,74 %
225.035.564,00
14:25
-
PCILT PC ILETISIM MEDYA
13,43
2,99 %
30.478.278,46
14:25
-
PEGYO PERA GMYO
21,02
2,54 %
49.872.044,64
14:25
-
PEKGY PEKER GMYO
7,87
-0,38 %
145.556.698,84
14:25
-
PENGD PENGUEN GIDA
7,80
3,04 %
46.289.497,66
14:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,07
0,56 %
34.699.896,75
14:25
-
PETKM PETKIM
19,84
-0,15 %
426.810.121,47
14:25
-
PETUN PINAR ET VE UN
90,00
-0,83 %
12.410.849,15
14:25
-
PGSUS PEGASUS
871,00
-0,34 %
1.389.252.883,00
14:25
-
PINSU PINAR SU
23,86
1,19 %
3.599.505,38
14:25
-
PKART PLASTIKKART
82,75
6,84 %
38.975.324,80
14:25
-
PKENT PETROKENT TURIZM
333,50
-1,55 %
43.820.615,75
14:25
-
PLTUR PLATFORM TURIZM
15,47
-0,83 %
23.652.342,91
14:24
-
PNLSN PANELSAN CATI CEPHE
85,20
-1,96 %
12.047.764,05
14:24
-
PNSUT PINAR SUT
87,45
0,69 %
13.703.084,75
14:25
-
POLHO POLISAN HOLDING
13,38
1,36 %
72.658.502,25
14:25
-
POLTK POLITEKNIK METAL
20.830,00
-0,24 %
17.594.220,00
14:24
-
PRDGS PARDUS GIRISIM
6,51
1,09 %
17.189.809,63
14:25
-
PRKAB TURK PRYSMIAN KABLO
35,98
1,64 %
15.355.235,40
14:24
-
PRKME PARK ELEK.MADENCILIK
26,42
4,92 %
124.421.230,48
14:25
-
PRZMA PRIZMA PRESS MATBAACILIK
52,95
-1,12 %
12.384.248,50
14:25
-
PSDTC PERGAMON DIS TICARET
111,40
-2,45 %
4.926.263,40
14:25
-
PSGYO PASIFIK GMYO
6,85
3,01 %
85.240.005,04
14:25
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,50 %
45.309.454,46
14:25
-
RALYH RAL YATIRIM HOLDING
157,00
2,01 %
24.608.288,70
14:25
-
RAYSG RAY SIGORTA
463,00
0,65 %
18.444.471,75
14:25
-
REEDR REEDER TEKNOLOJI
43,94
0,83 %
596.329.074,30
14:25
-
RNPOL RAINBOW POLIKARBONAT
35,70
1,31 %
9.472.853,86
14:25
-
RODRG RODRIGO TEKSTIL
99,90
-1,67 %
9.676.883,50
14:24
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,74
-2,00 %
26.392.722,28
14:24
-
RUBNS RUBENIS TEKSTIL
32,18
5,86 %
57.657.270,98
14:25
-
RYGYO REYSAS GMYO
32,48
6,77 %
144.597.529,58
14:25
-
RYSAS REYSAS LOJISTIK
40,62
-3,47 %
82.283.235,72
14:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,02
3,04 %
41.258.391,84
14:25
-
SAHOL SABANCI HOLDING
85,40
-0,12 %
761.068.036,95
14:25
-
SAMAT SARAY MATBAACILIK
51,85
-2,17 %
9.010.662,10
14:23
-
SANEL SANEL MUHENDISLIK
28,98
-1,90 %
6.424.018,36
14:25
-
SANFM SANIFOAM ENDUSTRI
71,55
0,63 %
13.579.796,15
14:23
-
SANKO SANKO PAZARLAMA
23,50
0,17 %
6.183.302,44
14:22
-
SARKY SARKUYSAN
32,20
0,44 %
26.417.123,70
14:24
-
SASA SASA POLYESTER
39,12
0,10 %
466.890.955,44
14:25
-
SAYAS SAY YENILENEBILIR ENERJI
83,45
0,48 %
56.418.814,30
14:25
-
SDTTR SDT UZAY VE SAVUNMA
332,75
1,60 %
246.070.129,75
14:25
-
SEGYO SEKER GMYO
4,19
2,70 %
16.352.439,24
14:25
-
SEKFK SEKER FIN. KIR.
17,45
-0,74 %
4.647.617,59
14:23
-
SEKUR SEKURO PLASTIK
12,68
-0,47 %
9.938.093,26
14:24
-
SELEC SELCUK ECZA DEPOSU
55,75
-1,41 %
27.328.954,10
14:25
-
SELGD SELCUK GIDA
60,35
-0,25 %
103.857.814,40
14:25
-
SELVA SELVA GIDA
13,85
1,84 %
10.841.894,61
14:25
-
SEYKM SEYITLER KIMYA
7,07
-2,88 %
23.271.811,35
14:24
-
SILVR SILVERLINE ENDUSTRI
21,48
4,17 %
29.327.339,14
14:25
-
SISE SISE CAM
46,76
0,21 %
417.097.516,58
14:25
-
SKBNK SEKERBANK
4,59
-0,22 %
50.084.452,59
14:24
-
SKTAS SOKTAS
5,33
3,29 %
29.086.795,03
14:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,60
-2,77 %
27.434.171,20
14:23
-
SKYMD SEKER YATIRIM
10,93
3,70 %
40.766.440,67
14:25
-
SMART SMARTIKS YAZILIM
41,94
2,49 %
47.870.196,62
14:25
-
SMRTG SMART GUNES ENERJISI TEK.
56,50
1,71 %
117.539.176,00
14:25
-
SNGYO SINPAS GMYO
4,21
0,24 %
46.486.790,20
14:25
-
SNICA SANICA ISI SANAYI
45,02
7,70 %
416.511.132,72
14:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,49 %
40.720.997,28
14:25
-
SOKM SOK MARKETLER TICARET
57,00
0,35 %
373.796.742,65
14:25
-
SONME SONMEZ FILAMENT
82,05
-1,85 %
3.101.058,60
14:19
-
SRVGY SERVET GMYO
318,25
-1,09 %
8.930.892,00
14:22
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,25
0,29 %
6.174.422,81
14:24
-
SURGY SUR TATIL EVLERI GMYO
43,68
-3,53 %
47.147.752,02
14:25
-
SUWEN SUWEN TEKSTIL
20,82
0,00 %
3.915.175,14
14:25
-
TABGD TAB GIDA
135,70
2,42 %
151.322.242,40
14:25
-
TARKM TARKIM BITKI KORUMA
576,00
0,96 %
74.830.050,00
14:25
-
TATEN TATLIPINAR ENERJI URETIM
33,32
-3,98 %
125.682.116,12
14:25
-
TATGD TAT GIDA
27,34
3,95 %
87.145.656,36
14:25
-
TAVHL TAV HAVALIMANLARI
191,80
-0,78 %
200.556.161,00
14:25
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
75,55
0,27 %
625.525.659,50
14:25
-
TDGYO TREND GMYO
13,95
-1,20 %
27.712.887,53
14:24
-
TEKTU TEK-ART TURIZM
3,38
1,81 %
58.450.167,77
14:25
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
-1,50 %
4.828.967,34
14:15
-
TETMT TETAMAT GIDA
12.257,50
-3,12 %
10.024.232,50
14:25
-
TEZOL EUROPAP TEZOL KAGIT
21,92
-1,79 %
39.551.886,82
14:25
-
TGSAS TGS DIS TICARET
69,30
-1,00 %
8.793.257,10
14:24
-
THYAO TURK HAVA YOLLARI
297,50
0,42 %
6.001.465.728,00
14:25
-
TKFEN TEKFEN HOLDING
43,72
7,00 %
331.755.921,32
14:25
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
-2,26 %
59.421.473,94
14:25
-
TLMAN TRABZON LIMAN
140,50
-4,03 %
77.038.390,00
14:24
-
TMPOL TEMAPOL POLIMER PLASTIK
105,00
-5,91 %
34.705.504,50
14:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,40
-4,18 %
963.675.678,80
14:25
-
TNZTP TAPDI TINAZTEPE
65,10
-0,46 %
12.168.500,60
14:22
-
TOASO TOFAS OTO. FAB.
260,50
-0,29 %
499.794.447,50
14:25
-
TRCAS TURCAS PETROL
28,48
-7,65 %
51.686.346,92
14:25
-
TRGYO TORUNLAR GMYO
46,28
2,43 %
81.850.894,80
14:25
-
TRILC TURK ILAC SERUM
20,88
-2,06 %
123.551.955,92
14:25
-
TSGYO TSKB GMYO
12,30
-0,08 %
14.909.610,94
14:24
-
TSKB T.S.K.B.
9,21
-0,97 %
62.759.810,96
14:25
-
TSPOR TRABZONSPOR SPORTIF
1,72
1,18 %
100.166.989,97
14:25
-
TTKOM TURK TELEKOM
37,02
3,99 %
681.935.721,62
14:25
-
TTRAK TURK TRAKTOR
908,50
-2,36 %
214.825.119,00
14:25
-
TUCLK TUGCELIK
11,47
0,44 %
10.351.660,33
14:25
-
TUKAS TUKAS
8,34
-0,60 %
104.966.017,57
14:25
-
TUPRS TUPRAS
183,50
-1,29 %
2.161.379.210,60
14:25
-
TUREX TUREKS TURIZM TASIMACILIK
48,54
-0,82 %
9.466.669,24
14:25
-
TURGG TURKER PROJE GAYRIMENKUL
606,00
-0,66 %
30.735.108,00
14:25
-
TURSG TURKIYE SIGORTA
59,80
-1,64 %
47.413.775,20
14:25
-
UFUK UFUK YATIRIM
487,00
8,10 %
49.019.088,25
14:25
-
ULAS ULASLAR TURIZM YAT.
26,88
-0,30 %
8.368.555,46
14:22
-
ULKER ULKER BISKUVI
109,10
-1,71 %
129.823.327,80
14:25
-
ULUFA ULUSAL FAKTORING
13,42
1,67 %
46.613.054,58
14:25
-
ULUSE ULUSOY ELEKTRIK
186,80
1,97 %
22.073.606,10
14:25
-
ULUUN ULUSOY UN SANAYI
28,46
-0,91 %
22.281.245,64
14:25
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,65
-1,70 %
12.561.018,07
14:25
-
USAK USAK SERAMIK
9,73
0,83 %
9.720.073,70
14:25
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
15,70
-0,57 %
88.235.648,24
14:25
-
VAKFN VAKIF FIN. KIR.
3,04
0,66 %
41.532.920,09
14:25
-
VAKKO VAKKO TEKSTIL
82,35
0,30 %
7.669.283,25
14:25
-
VANGD VANET GIDA
21,00
0,10 %
11.279.213,20
14:25
-
VBTYZ VBT YAZILIM
32,48
0,93 %
37.057.238,80
14:24
-
VERTU VERUSATURK GIRISIM
46,38
-2,36 %
20.452.586,26
14:24
-
VERUS VERUSA HOLDING
286,50
-1,04 %
74.369.784,50
14:24
-
VESBE VESTEL BEYAZ ESYA
21,36
-2,11 %
80.396.310,06
14:25
-
VESTL VESTEL
86,95
-5,02 %
941.180.460,10
14:25
-
VKFYO VAKIF YAT. ORT.
21,80
2,35 %
8.167.850,62
14:24
-
VKGYO VAKIF GMYO
1,92
-0,52 %
47.322.336,55
14:25
-
VKING VIKING KAGIT
42,88
3,23 %
55.770.132,72
14:24
-
VRGYO VERA KONSEPT GMYO
35,06
3,12 %
87.505.037,64
14:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
388,50
-0,64 %
35.358.405,50
14:25
-
YATAS YATAS
29,14
-1,09 %
15.366.922,90
14:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,46
-6,88 %
34.869.362,38
14:25
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,30
0,15 %
176.387.927,40
14:25
-
YESIL YESIL YATIRIM HOLDING
3,94
2,60 %
36.598.243,83
14:24
-
YGGYO YENI GIMAT GMYO
42,24
0,57 %
5.229.761,86
14:21
-
YGYO YESIL GMYO
5,64
9,94 %
33.576.080,26
14:25
-
YKBNK YAPI VE KREDI BANK.
30,70
-1,35 %
1.641.361.169,02
14:25
-
YKSLN YUKSELEN CELIK
21,00
-0,38 %
7.504.953,00
14:24
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,00
-6,09 %
77.396.429,20
14:25
-
YYAPI YESIL YAPI
3,56
2,30 %
55.533.818,32
14:25
-
YYLGD YAYLA GIDA
13,51
1,66 %
75.852.706,43
14:25
-
ZEDUR ZEDUR ENERJI
83,75
-3,18 %
18.421.874,05
14:25
-
ZOREN ZORLU ENERJI
5,87
-0,68 %
781.088.836,50
14:25
-
ZRGYO ZIRAAT GMYO
6,93
0,29 %
16.000.627,05
14:25