HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,88
-0,14 %
31.021.305,06
17:45
-
ACSEL ACIPAYAM SELULOZ
147,80
0,54 %
21.476.102,00
17:45
-
ADEL ADEL KALEMCILIK
655,00
-1,58 %
180.000.007,00
17:45
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
65.011.659,68
17:45
-
ADGYO ADRA GMYO
28,18
1,22 %
46.383.150,18
17:44
-
AEFES ANADOLU EFES
151,10
2,30 %
319.299.439,60
17:45
-
AFYON AFYON CIMENTO
13,92
0,87 %
454.880.964,37
17:45
-
AGESA AGESA HAYAT EMEKLILIK
71,70
1,70 %
30.537.090,90
17:45
-
AGHOL ANADOLU GRUBU HOLDING
271,75
3,72 %
400.857.074,50
17:45
-
AGROT AGROTECH TEKNOLOJI
35,92
-8,27 %
4.097.826.084,88
17:32
-
AGYO ATAKULE GMYO
8,22
0,74 %
28.817.494,82
17:44
-
AHGAZ AHLATCI DOGALGAZ
13,14
2,50 %
77.228.278,95
17:45
-
AKBNK AKBANK
46,56
4,86 %
3.538.549.911,76
17:45
-
AKCNS AKCANSA
144,40
1,83 %
89.028.590,40
17:45
-
AKENR AK ENERJI
11,55
10,00 %
466.010.247,25
17:45
-
AKFGY AKFEN GMYO
2,20
2,80 %
115.710.663,37
17:45
-
AKFYE AKFEN YEN. ENERJI
22,48
-3,10 %
238.986.278,98
17:45
-
AKGRT AKSIGORTA
6,18
-0,32 %
92.836.503,39
17:45
-
AKMGY AKMERKEZ GMYO
272,25
-2,42 %
23.386.882,50
17:45
-
AKSA AKSA
98,40
2,61 %
100.140.844,10
17:45
-
AKSEN AKSA ENERJI
34,66
0,99 %
174.330.480,62
17:45
-
AKSGY AKIS GMYO
15,77
1,74 %
53.557.667,83
17:45
-
AKSUE AKSU ENERJI
13,46
-1,10 %
11.097.994,58
17:44
-
AKYHO AKDENIZ YATIRIM HOLDING
6,08
0,83 %
51.586.095,15
17:45
-
ALARK ALARKO HOLDING
131,60
1,94 %
668.230.709,60
17:45
-
ALBRK ALBARAKA TURK
4,35
3,33 %
101.782.933,88
17:45
-
ALCAR ALARKO CARRIER
1.575,00
0,64 %
100.787.847,00
17:45
-
ALCTL ALCATEL LUCENT TELETAS
109,40
-0,55 %
50.450.900,40
17:45
-
ALFAS ALFA SOLAR ENERJI
87,85
-0,23 %
230.996.774,50
17:45
-
ALGYO ALARKO GMYO
42,24
1,20 %
51.402.135,08
17:45
-
ALKA ALKIM KAGIT
26,74
-3,67 %
26.017.781,76
17:45
-
ALKIM ALKIM KIMYA
32,12
-3,14 %
67.389.458,14
17:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
-0,94 %
13.743.944,30
17:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
1,03 %
602.962.951,23
17:45
-
ALVES ALVES KABLO
57,10
-8,49 %
984.109.199,30
17:45
-
ANELE ANEL ELEKTRIK
18,55
-7,89 %
66.907.128,20
17:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
19.061.835,87
17:44
-
ANHYT ANADOLU HAYAT EMEK.
42,96
2,53 %
59.675.372,22
17:45
-
ANSGR ANADOLU SIGORTA
68,45
-0,94 %
120.671.055,20
17:45
-
ARASE DOGU ARAS ENERJI
62,20
0,32 %
30.437.966,20
17:45
-
ARCLK ARCELIK
148,20
0,82 %
282.169.339,50
17:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,00
-2,01 %
206.740.028,94
17:45
-
ARENA ARENA BILGISAYAR
40,52
-4,66 %
36.791.477,74
17:45
-
ARSAN ARSAN TEKSTIL
14,21
5,10 %
17.210.140,59
17:45
-
ARTMS ARTEMIS HALI
48,28
5,28 %
70.795.294,92
17:45
-
ARZUM ARZUM EV ALETLERI
48,66
6,95 %
85.798.973,88
17:45
-
ASELS ASELSAN
55,55
-0,27 %
2.299.106.348,60
17:45
-
ASGYO ASCE GMYO
14,52
-0,27 %
105.200.560,70
17:45
-
ASTOR ASTOR ENERJI
93,05
-0,91 %
1.458.137.182,55
17:45
-
ASUZU ANADOLU ISUZU
96,25
4,51 %
958.945.232,65
17:45
-
ATAGY ATA GMYO
12,05
3,52 %
2.808.053,80
17:39
-
ATAKP ATAKEY PATATES
42,42
-0,42 %
31.675.643,28
17:45
-
ATATP ATP YAZILIM
104,40
-4,31 %
86.097.122,60
17:45
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.719.718,10
17:44
-
ATLAS ATLAS YAT. ORT.
5,36
0,94 %
7.652.419,35
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
4.253.374,09
17:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,22
-6,74 %
79.126.947,38
17:45
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
16.983.274,16
17:45
-
AVPGY AVRUPAKENT GMYO
43,80
-0,64 %
132.814.309,74
17:45
-
AVTUR AVRASYA PETROL VE TUR.
10,22
-2,67 %
7.887.974,87
17:45
-
AYCES ALTINYUNUS CESME
707,50
0,50 %
81.102.247,50
17:45
-
AYDEM AYDEM ENERJI
29,20
0,76 %
71.588.567,04
17:45
-
AYEN AYEN ENERJI
26,00
1,17 %
11.315.913,56
17:45
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,70
1,82 %
57.598.742,70
17:45
-
AZTEK AZTEK TEKNOLOJI
105,00
-2,05 %
78.056.547,20
17:45
-
BAGFS BAGFAS
24,92
-0,88 %
31.250.409,96
17:45
-
BAKAB BAK AMBALAJ
42,12
1,40 %
12.753.398,82
17:45
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,50
-1,49 %
49.057.717,50
17:44
-
BARMA BAREM AMBALAJ
17,76
0,34 %
11.230.419,46
17:45
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,94
-1,04 %
16.454.718,17
17:44
-
BAYRK BAYRAK TABAN SANAYI
53,55
-2,81 %
57.844.334,30
17:45
-
BEGYO BATI EGE GMYO
4,12
-0,48 %
89.571.342,63
17:45
-
BERA BERA HOLDING
20,94
-2,60 %
447.836.952,50
17:45
-
BEYAZ BEYAZ FILO
23,56
1,38 %
115.425.443,78
17:45
-
BFREN BOSCH FREN SISTEMLERI
1.038,00
-0,86 %
108.338.824,00
17:45
-
BIENY BIEN YAPI URUNLERI
39,80
-0,40 %
87.790.441,18
17:45
-
BIGCH BUYUK SEFLER BIGCHEFS
24,76
-1,59 %
27.494.668,92
17:45
-
BIMAS BIM MAGAZALAR
349,00
-0,14 %
1.345.231.080,25
17:45
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
313.456.359,00
17:45
-
BIOEN BIOTREND CEVRE VE ENERJI
17,26
0,06 %
41.640.360,87
17:45
-
BIZIM BIZIM MAGAZALARI
40,80
-1,83 %
25.591.402,16
17:45
-
BJKAS BESIKTAS FUTBOL YAT.
53,20
2,31 %
166.365.151,23
17:44
-
BLCYT BILICI YATIRIM
16,32
0,06 %
11.885.376,20
17:45
-
BMSCH BMS CELIK HASIR
23,00
0,88 %
11.568.456,40
17:43
-
BMSTL BMS BIRLESIK METAL
30,78
-1,03 %
49.166.975,36
17:45
-
BNTAS BANTAS AMBALAJ
13,41
-5,36 %
40.932.809,88
17:45
-
BOBET BOGAZICI BETON SANAYI
33,46
-0,18 %
93.493.903,60
17:45
-
BORLS BORLEASE OTOMOTIV
31,48
1,48 %
51.399.418,40
17:45
-
BORSK BOR SEKER
36,08
-2,33 %
211.436.051,94
17:45
-
BOSSA BOSSA
10,16
-4,15 %
44.132.414,84
17:45
-
BRISA BRISA
122,10
-0,08 %
56.492.595,70
17:45
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
126.961.176,38
17:45
-
BRKVY BIRIKIM VARLIK YONETIM
212,30
-6,19 %
16.607.261,50
17:44
-
BRLSM BIRLESIM MUHENDISLIK
25,52
-0,39 %
58.494.891,48
17:45
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,00
0,83 %
380.401.034,00
17:45
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
2,10 %
208.630.930,00
17:45
-
BSOKE BATISOKE CIMENTO
23,48
9,82 %
156.447.618,44
17:45
-
BTCIM BATI CIMENTO
122,90
-0,81 %
221.515.223,00
17:45
-
BUCIM BURSA CIMENTO
8,02
1,91 %
72.875.843,67
17:45
-
BURCE BURCELIK
168,80
3,30 %
58.296.456,10
17:45
-
BURVA BURCELIK VANA
145,60
7,77 %
20.418.281,70
17:45
-
BVSAN BULBULOGLU VINC
102,60
-4,38 %
144.736.536,00
17:45
-
BYDNR BAYDONER RESTORANLARI
27,60
1,32 %
17.216.228,92
17:45
-
CANTE CAN2 TERMIK
18,11
4,99 %
432.571.594,88
17:45
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,30
-1,51 %
159.934.026,90
17:45
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
164.329.614,50
17:45
-
CELHA CELIK HALAT
41,04
-2,75 %
7.581.869,70
17:45
-
CEMAS CEMAS DOKUM
3,44
-7,53 %
372.827.105,98
17:45
-
CEMTS CEMTAS
9,61
1,26 %
59.441.856,87
17:45
-
CEOEM CEO EVENT MEDYA
17,18
-4,56 %
25.729.558,91
17:44
-
CIMSA CIMSA
31,46
0,58 %
199.332.163,24
17:45
-
CLEBI CELEBI
1.642,00
9,98 %
478.876.743,00
17:44
-
CMBTN CIMBETON
4.330,00
-2,48 %
178.720.010,00
17:45
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
14.997.592,91
17:45
-
COSMO COSMOS YAT. HOLDING
131,60
0,08 %
12.728.694,60
17:42
-
CRDFA CREDITWEST FAKTORING
6,82
1,94 %
50.133.145,84
17:44
-
CRFSA CARREFOURSA
153,50
0,72 %
56.907.520,90
17:45
-
CUSAN CUHADAROGLU METAL
24,76
1,64 %
12.502.591,70
17:44
-
CVKMD CVK MADEN
416,00
-1,60 %
120.953.875,50
17:45
-
CWENE CW ENERJI
261,00
-0,29 %
161.349.690,50
17:45
-
DAGHL DAGI YATIRIM HOLDING
17,10
0,59 %
6.254.895,55
17:42
-
DAGI DAGI GIYIM
7,77
-0,26 %
12.519.797,20
17:45
-
DAPGM DAP GAYRIMENKUL
34,06
1,43 %
192.124.819,36
17:45
-
DARDL DARDANEL
6,00
-1,15 %
32.281.906,65
17:45
-
DENGE DENGE HOLDING
2,91
1,39 %
48.240.783,86
17:45
-
DERHL DERLUKS YATIRIM HOLDING
9,22
-1,50 %
47.350.944,31
17:45
-
DERIM DERIMOD
31,92
1,20 %
11.432.764,32
17:42
-
DESA DESA DERI
23,90
0,59 %
29.943.451,14
17:44
-
DESPC DESPEC BILGISAYAR
60,15
-9,82 %
144.450.421,40
17:45
-
DEVA DEVA HOLDING
72,45
0,69 %
20.459.460,90
17:45
-
DGATE DATAGATE BILGISAYAR
44,00
-4,35 %
12.466.727,68
17:44
-
DGGYO DOGUS GMYO
32,80
3,14 %
44.452.154,02
17:45
-
DGNMO DOGANLAR MOBILYA
11,02
1,19 %
19.542.249,12
17:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,50
2,74 %
113.900.300,20
17:45
-
DMRGD DMR UNLU MAMULLER
14,04
0,57 %
68.588.137,74
17:45
-
DMSAS DEMISAS DOKUM
5,61
-2,77 %
12.110.967,95
17:45
-
DNISI DINAMIK ISI MAKINA YALITIM
14,90
-6,58 %
56.766.082,32
17:45
-
DOAS DOGUS OTOMOTIV
313,00
1,54 %
920.169.789,75
17:45
-
DOBUR DOGAN BURDA
188,00
-7,98 %
40.321.403,20
17:45
-
DOCO DO-CO
4.845,00
0,21 %
43.998.062,50
17:45
-
DOFER DOFER YAPI MALZEMELERI
40,44
-1,65 %
35.303.198,54
17:45
-
DOGUB DOGUSAN
19,98
-0,10 %
18.909.751,71
17:45
-
DOHOL DOGAN HOLDING
13,35
5,28 %
1.073.651.493,67
17:45
-
DOKTA DOKTAS DOKUMCULUK
32,56
1,24 %
11.684.011,36
17:44
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.747.319,38
17:45
-
DYOBY DYO BOYA
37,44
1,74 %
56.624.331,26
17:45
-
DZGYO DENIZ GMYO
4,68
1,52 %
5.413.756,81
17:44
-
EBEBK EBEBEK MAGAZACILIK
48,36
0,12 %
146.579.926,89
17:45
-
ECILC ECZACIBASI ILAC
50,60
-0,30 %
198.961.870,45
17:44
-
ECZYT ECZACIBASI YATIRIM
232,70
1,75 %
77.817.368,30
17:45
-
EDATA E-DATA TEKNOLOJI
22,70
-2,99 %
135.593.774,94
17:45
-
EDIP EDIP GAYRIMENKUL
15,62
0,84 %
14.202.315,30
17:42
-
EGEEN EGE ENDUSTRI
14.907,50
2,81 %
259.145.180,00
17:45
-
EGEPO NASMED EGEPOL
17,93
-1,05 %
52.561.486,84
17:44
-
EGGUB EGE GUBRE
41,84
0,14 %
20.061.052,38
17:45
-
EGPRO EGE PROFIL
221,30
2,03 %
91.845.548,20
17:45
-
EGSER EGE SERAMIK
3,60
0,84 %
7.571.753,83
17:45
-
EKGYO EMLAK KONUT GMYO
9,63
2,12 %
1.224.275.505,46
17:45
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,66
2,18 %
395.820.169,14
17:45
-
EKSUN EKSUN GIDA
60,00
0,17 %
18.912.937,35
17:45
-
ELITE ELITE NATUREL ORGANIK GIDA
45,76
0,62 %
43.979.907,00
17:45
-
EMKEL EMEK ELEKTRIK
16,31
-2,22 %
31.911.046,96
17:45
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
157,70
3,07 %
185.526.075,20
17:45
-
ENJSA ENERJISA ENERJI
58,05
1,49 %
282.032.354,20
17:45
-
ENKAI ENKA INSAAT
34,44
-0,29 %
618.664.042,82
17:45
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.831.593,70
17:45
-
EPLAS EGEPLAST
5,95
-1,65 %
13.759.773,93
17:44
-
ERBOS ERBOSAN
267,50
0,56 %
56.207.835,25
17:44
-
ERCB ERCIYAS CELIK BORU
152,70
0,26 %
91.686.252,80
17:45
-
EREGL EREGLI DEMIR CELIK
42,04
0,53 %
2.412.581.714,56
17:45
-
ERSU ERSU GIDA
41,02
-9,96 %
123.201.153,60
17:45
-
ESCAR ESCAR FILO
233,00
-3,44 %
175.639.594,70
17:45
-
ESCOM ESCORT TEKNOLOJI
72,35
-1,03 %
17.632.613,00
17:45
-
ESEN ESENBOGA ELEKTRIK
19,92
1,37 %
39.463.161,65
17:45
-
ETILR ETILER GIDA
15,35
0,00 %
10.082.412,79
17:45
-
ETYAT EURO TREND YAT. ORT.
15,05
0,47 %
3.798.532,02
17:44
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
27.966.228,69
17:45
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
145,70
-0,21 %
221.079.996,10
17:45
-
EUREN EUROPEN ENDUSTRI
16,59
9,87 %
414.517.096,98
17:45
-
EUYO EURO YAT. ORT.
19,61
6,40 %
19.295.956,28
17:45
-
EYGYO EYG GMYO
10,54
-0,09 %
24.199.276,87
17:45
-
FADE FADE GIDA
18,41
0,11 %
82.162.012,57
17:45
-
FENER FENERBAHCE FUTBOL
82,65
-0,18 %
77.084.178,90
17:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,13
-1,65 %
93.173.137,67
17:45
-
FMIZP F-M IZMIT PISTON
305,50
-0,97 %
28.839.004,75
17:44
-
FONET FONET BILGI TEKNOLOJILERI
21,88
4,69 %
171.924.498,94
17:45
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
38.522.361,10
17:45
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
66.492.436,75
17:45
-
FRIGO FRIGO PAK GIDA
7,35
-2,52 %
35.290.034,29
17:45
-
FROTO FORD OTOSAN
1.157,00
5,57 %
1.272.816.820,00
17:45
-
FZLGY FUZUL GMYO
11,97
2,05 %
30.432.635,59
17:45
-
GARAN GARANTI BANKASI
71,70
4,37 %
2.942.651.236,15
17:45
-
GARFA GARANTI FAKTORING
180,40
0,78 %
51.064.885,30
17:45
-
GEDIK GEDIK Y. MEN. DEG.
12,98
2,20 %
14.772.973,96
17:44
-
GEDZA GEDIZ AMBALAJ
26,92
2,75 %
20.914.011,66
17:45
-
GENIL GEN ILAC
67,00
1,06 %
129.929.995,85
17:45
-
GENTS GENTAS
9,16
-2,24 %
7.503.824,03
17:44
-
GEREL GERSAN ELEKTRIK
37,66
-0,32 %
92.718.852,66
17:44
-
GESAN GIRISIM ELEKTRIK SANAYI
64,90
1,09 %
184.705.815,75
17:45
-
GIPTA GIPTA OFIS KIRTASIYE
45,70
4,77 %
88.866.136,52
17:45
-
GLBMD GLOBAL MEN. DEG.
37,88
-1,35 %
11.356.751,98
17:45
-
GLCVY GELECEK VARLIK YONETIMI
42,36
-2,26 %
35.521.585,62
17:45
-
GLRYH GULER YAT. HOLDING
11,29
-0,44 %
15.174.066,35
17:45
-
GLYHO GLOBAL YAT. HOLDING
12,47
-1,03 %
133.871.884,48
17:45
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
6.691.773,11
17:44
-
GOKNR GOKNUR GIDA
21,08
-0,57 %
43.542.283,24
17:45
-
GOLTS GOLTAS CIMENTO
434,00
-4,04 %
492.121.179,50
17:45
-
GOODY GOOD-YEAR
20,88
-2,06 %
33.090.990,48
17:45
-
GOZDE GOZDE GIRISIM
23,02
-6,80 %
152.771.723,28
17:45
-
GRNYO GARANTI YAT. ORT.
10,36
4,75 %
13.801.221,40
17:45
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,20
8,80 %
65.177.247,60
17:45
-
GRTRK GRAINTURK TARIM
67,10
-0,96 %
18.164.060,40
17:45
-
GSDDE GSD DENIZCILIK
9,66
-7,03 %
59.586.424,16
17:45
-
GSDHO GSD HOLDING
3,97
2,58 %
56.807.610,06
17:45
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
84.478.144,87
17:45
-
GUBRF GUBRE FABRIK.
160,60
-3,31 %
2.807.913.181,80
17:45
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
58.382.759,96
17:44
-
GZNMI GEZINOMI SEYAHAT
42,98
2,82 %
23.443.038,76
17:45
-
HALKB T. HALK BANKASI
13,42
2,13 %
594.146.374,46
17:45
-
HATEK HATAY TEKSTIL
13,55
0,74 %
14.572.689,95
17:45
-
HATSN HATSAN GEMI
63,55
-0,86 %
108.982.849,25
17:45
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
153.899.023,65
17:45
-
HEDEF HEDEF HOLDING
25,54
1,51 %
10.874.339,44
17:45
-
HEKTS HEKTAS
17,01
4,23 %
1.934.301.055,56
17:45
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,88 %
11.362.309,49
17:44
-
HLGYO HALK GMYO
2,87
0,00 %
46.620.905,46
17:45
-
HTTBT HITIT BILGISAYAR
62,65
-2,11 %
15.736.335,65
17:45
-
HUBVC HUB GIRISIM
11,58
0,70 %
16.226.167,65
17:45
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
22.842.893,72
17:45
-
HURGZ HURRIYET GZT.
4,80
0,00 %
28.701.962,07
17:45
-
ICBCT ICBC TURKEY BANK
14,97
1,15 %
12.878.050,04
17:45
-
ICUGS ICU GIRISIM
15,67
4,40 %
3.736.380,63
17:45
-
IDGYO IDEALIST GMYO
6,09
0,33 %
2.158.761,24
17:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-1,61 %
88.991.057,73
17:45
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
13.005.045,97
17:44
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
15.836.089,33
17:45
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
8.486.198,53
17:45
-
IHLAS IHLAS HOLDING
1,02
0,99 %
20.553.399,06
17:44
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
32.999.079,34
17:45
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,80 %
7.308.846,82
17:45
-
IMASM IMAS MAKINA
16,86
0,96 %
133.016.001,14
17:45
-
INDES INDEKS BILGISAYAR
8,98
-1,86 %
64.025.471,20
17:45
-
INFO INFO YATIRIM
10,92
-0,91 %
29.373.533,30
17:45
-
INGRM INGRAM BILISIM
591,00
-1,01 %
44.471.611,00
17:45
-
INTEM INTEMA
311,50
0,48 %
26.123.266,75
17:45
-
INVEO INVEO YATIRIM HOLDING
42,16
1,54 %
65.451.137,84
17:45
-
INVES INVESTCO HOLDING
340,25
1,57 %
27.801.625,50
17:45
-
IPEKE IPEK DOGAL ENERJI
39,06
6,60 %
301.133.662,80
17:45
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,22
3,51 %
4.570.312.318,95
17:45
-
ISDMR ISKENDERUN DEMIR CELIK
34,42
-0,17 %
78.614.996,38
17:45
-
ISFIN IS FIN.KIR.
10,20
-0,58 %
97.317.447,41
17:45
-
ISGSY IS GIRISIM
24,96
-2,12 %
16.341.216,64
17:45
-
ISGYO IS GMYO
14,45
1,76 %
83.202.955,35
17:45
-
ISKPL ISIK PLASTIK
7,90
0,51 %
13.547.304,44
17:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,66
2,27 %
229.368.693,44
17:45
-
ISSEN ISBIR SENTETIK DOKUMA
10,11
0,30 %
7.299.641,15
17:45
-
ISYAT IS YAT. ORT.
11,02
0,27 %
21.425.185,36
17:45
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
98.751.793,08
17:45
-
IZFAS IZMIR FIRCA
16,90
0,30 %
32.784.386,65
17:45
-
IZINV IZ YATIRIM HOLDING
55,20
-0,90 %
36.128.485,20
17:45
-
IZMDC IZMIR DEMIR CELIK
6,78
2,73 %
236.810.846,97
17:45
-
JANTS JANTSA JANT SANAYI
329,75
-5,52 %
924.756.267,75
17:45
-
KAPLM KAPLAMIN
169,10
-5,27 %
13.619.955,90
17:35
-
KAREL KAREL ELEKTRONIK
13,97
-1,76 %
23.789.742,25
17:44
-
KARSN KARSAN OTOMOTIV
10,05
2,97 %
253.960.951,58
17:45
-
KARTN KARTONSAN
141,30
-5,17 %
156.491.125,60
17:45
-
KARYE KARTAL YEN. ENERJI
38,34
-0,83 %
43.479.123,40
17:45
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
55.792.913,71
17:45
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
71.892.615,36
17:45
-
KBORU KUZEY BORU
110,70
-6,97 %
791.026.492,90
17:45
-
KCAER KOCAER CELIK
45,58
0,31 %
308.033.809,82
17:45
-
KCHOL KOC HOLDING
203,80
6,70 %
3.057.764.919,90
17:45
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,61
0,96 %
17.321.390,06
17:45
-
KFEIN KAFEIN YAZILIM
136,70
-1,51 %
56.937.818,60
17:45
-
KGYO KORAY GMYO
33,42
-1,36 %
8.568.456,74
17:44
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
-0,28 %
84.575.637,07
17:45
-
KLGYO KILER GMYO
5,39
1,70 %
19.746.024,93
17:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,38
-1,42 %
38.298.538,88
17:44
-
KLMSN KLIMASAN KLIMA
28,18
-1,05 %
22.440.714,90
17:45
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,96
2,05 %
1.323.491,26
17:41
-
KLRHO KILER HOLDING
42,60
-0,93 %
10.578.421,16
17:42
-
KLSER KALESERAMIK
59,40
-0,34 %
96.264.160,25
17:45
-
KLSYN KOLEKSIYON MOBILYA
5,93
2,60 %
8.860.563,42
17:44
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
36.078.592,85
17:45
-
KNFRT KONFRUT GIDA
10,45
2,65 %
14.001.938,14
17:44
-
KONKA KONYA KAGIT
45,72
-0,04 %
26.968.843,24
17:44
-
KONTR KONTROLMATIK TEKNOLOJI
226,30
1,16 %
687.137.768,10
17:45
-
KONYA KONYA CIMENTO
9.970,00
-0,50 %
307.968.630,00
17:45
-
KOPOL KOZA POLYESTER
46,36
-1,32 %
36.992.638,80
17:44
-
KORDS KORDSA TEKNIK TEKSTIL
85,55
0,88 %
72.822.993,05
17:45
-
KOZAA KOZA MADENCILIK
47,80
4,32 %
415.461.674,00
17:45
-
KOZAL KOZA ALTIN
22,46
3,98 %
1.817.988.163,16
17:45
-
KRDMA KARDEMIR (A)
18,82
0,80 %
17.719.836,72
17:45
-
KRDMB KARDEMIR (B)
17,85
0,68 %
11.453.973,09
17:44
-
KRDMD KARDEMIR (D)
22,72
0,80 %
606.016.286,66
17:45
-
KRGYO KORFEZ GMYO
23,20
1,13 %
9.700.325,90
17:44
-
KRONT KRON TEKNOLOJI
20,98
-1,41 %
13.720.346,28
17:45
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
10.415.784,89
17:45
-
KRSTL KRISTAL KOLA
8,82
0,46 %
36.981.120,83
17:45
-
KRTEK KARSU TEKSTIL
32,66
3,29 %
13.659.863,30
17:45
-
KRVGD KERVAN GIDA
27,70
0,80 %
13.192.307,84
17:45
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,80
-1,72 %
54.163.279,40
17:45
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
3,10 %
22.451.021,35
17:45
-
KUTPO KUTAHYA PORSELEN
93,10
7,88 %
129.482.439,25
17:45
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,88
0,37 %
22.829.673,92
17:45
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
40.469.776,58
17:45
-
KZGYO KUZUGRUP GMYO
22,10
-0,63 %
39.531.080,16
17:45
-
LIDER LDR TURIZM
70,95
0,00 %
61.632.969,20
17:44
-
LIDFA LIDER FAKTORING
8,12
0,12 %
34.106.900,03
17:45
-
LINK LINK BILGISAYAR
384,00
8,17 %
97.467.197,25
17:45
-
LKMNH LOKMAN HEKIM SAGLIK
58,40
1,65 %
22.651.440,75
17:45
-
LMKDC LIMAK DOGU ANADOLU
29,56
-2,44 %
381.785.916,62
17:45
-
LOGO LOGO YAZILIM
79,30
0,83 %
39.310.707,50
17:45
-
LRSHO LORAS HOLDING
2,87
0,35 %
32.963.238,22
17:44
-
LUKSK LUKS KADIFE
98,95
1,85 %
14.483.302,50
17:44
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
45.322.342,00
17:45
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.210.532,00
17:42
-
MAGEN MARGUN ENERJI
16,08
3,54 %
211.825.199,58
17:45
-
MAKIM MAKIM MAKINE
24,32
4,29 %
49.923.160,02
17:43
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.594.337,41
17:44
-
MANAS MANAS ENERJI YONETIMI
9,43
0,86 %
11.912.372,28
17:44
-
MARBL TUREKS TURUNC MADENCILIK
16,60
-1,66 %
55.559.050,21
17:45
-
MARKA MARKA YATIRIM HOLDING
110,60
8,33 %
27.497.376,60
17:45
-
MARTI MARTI OTEL
4,02
2,55 %
54.182.422,42
17:45
-
MAVI MAVI GIYIM
70,75
0,07 %
188.372.863,20
17:45
-
MEDTR MEDITERA TIBBI MALZEME
30,88
2,12 %
12.379.254,08
17:45
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
25.823.408,58
17:44
-
MEGMT MEGA METAL
43,90
-0,41 %
148.753.741,22
17:45
-
MEKAG MEKA BETON
60,75
0,16 %
74.143.305,10
17:45
-
MEPET METRO PETROL VE TESISLERI
12,80
9,40 %
18.302.695,54
17:45
-
MERCN MERCAN KIMYA
12,84
-1,23 %
12.152.360,47
17:45
-
MERIT MERIT TURIZM
105,40
5,72 %
32.327.155,40
17:44
-
MERKO MERKO GIDA
12,54
0,24 %
24.177.122,43
17:45
-
METRO METRO HOLDING
2,44
2,95 %
12.380.890,96
17:45
-
METUR METEMTUR YATIRIM
8,91
-3,57 %
43.669.302,87
17:45
-
MGROS MIGROS TICARET
410,00
0,24 %
652.508.660,25
17:45
-
MHRGY MHR GMYO
5,01
-0,40 %
49.566.927,85
17:45
-
MIATK MIA TEKNOLOJI
62,95
1,78 %
1.528.723.131,65
17:45
-
MIPAZ MILPA
87,65
-3,04 %
41.973.021,45
17:44
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
21.872.688,37
17:45
-
MNDTR MONDI TURKEY
6,43
2,23 %
33.957.123,31
17:45
-
MOBTL MOBILTEL ILETISIM
5,75
0,52 %
57.165.576,33
17:45
-
MOGAN MOGAN ENERJI
17,14
-2,28 %
888.803.722,87
17:45
-
MPARK MLP SAGLIK
183,20
3,74 %
111.646.861,90
17:45
-
MRGYO MARTI GMYO
4,43
1,84 %
29.648.035,67
17:45
-
MRSHL MARSHALL
2.178,00
0,37 %
68.955.143,00
17:45
-
MSGYO MISTRAL GMYO
13,19
1,46 %
4.207.678,08
17:45
-
MTRKS MATRIKS BILGI DAGITIM
70,25
-1,89 %
18.269.054,60
17:45
-
MTRYO METRO YAT. ORT.
8,52
-1,96 %
1.271.838,59
17:44
-
MZHLD MAZHAR ZORLU HOLDING
7,85
0,00 %
7.656.667,27
17:45
-
NATEN NATUREL ENERJI
52,50
1,16 %
77.088.313,45
17:45
-
NETAS NETAS TELEKOM.
79,45
0,95 %
72.490.860,10
17:45
-
NIBAS NIGBAS NIGDE BETON
20,32
-2,12 %
19.443.428,36
17:45
-
NTGAZ NATURELGAZ
15,94
-2,27 %
44.664.849,37
17:45
-
NTHOL NET HOLDING
29,38
3,52 %
68.226.904,10
17:45
-
NUGYO NUROL GMYO
6,85
1,78 %
9.568.144,29
17:44
-
NUHCM NUH CIMENTO
294,00
-2,81 %
91.759.706,25
17:45
-
OBAMS OBA MAKARNACILIK
43,70
0,46 %
529.452.850,60
17:45
-
OBASE OBASE BILGISAYAR
48,00
0,00 %
24.326.505,58
17:44
-
ODAS ODAS ELEKTRIK
8,95
2,99 %
740.983.173,26
17:45
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
32.250.656,70
17:45
-
OFSYM OFIS YEM GIDA
44,90
-0,22 %
36.124.029,78
17:45
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,10
-0,76 %
46.179.405,80
17:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
20.668.154,84
17:45
-
ORGE ORGE ENERJI ELEKTRIK
68,85
-0,51 %
41.262.222,00
17:45
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,90
0,51 %
7.117.714,30
17:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,73
-1,38 %
31.797.862,50
17:45
-
OTKAR OTOKAR
456,50
2,35 %
152.305.041,50
17:45
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,20
2,47 %
435.151.809,05
17:45
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
0,87 %
12.603.884,17
17:44
-
OYYAT OYAK YATIRIM MENKUL
41,90
0,10 %
6.291.772,10
17:45
-
OZGYO OZDERICI GMYO
5,09
-0,20 %
29.691.775,73
17:45
-
OZKGY OZAK GMYO
7,95
1,15 %
48.935.521,55
17:45
-
OZRDN OZERDEN AMBALAJ
56,30
-4,17 %
21.228.601,20
17:45
-
OZSUB OZSU BALIK
29,60
-2,63 %
18.181.104,42
17:45
-
PAGYO PANORA GMYO
37,48
4,40 %
11.976.545,88
17:43
-
PAMEL PAMEL ELEKTRIK
131,30
-0,30 %
18.349.719,50
17:45
-
PAPIL PAPILON SAVUNMA
127,40
-0,47 %
41.824.899,90
17:45
-
PARSN PARSAN
98,65
2,12 %
25.989.114,00
17:45
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
42.866.815,10
17:45
-
PATEK PASIFIK TEKNOLOJI
121,50
-7,67 %
499.652.975,90
17:45
-
PCILT PC ILETISIM MEDYA
12,79
-1,92 %
27.302.033,24
17:45
-
PEGYO PERA GMYO
22,02
9,99 %
262.807.257,34
17:45
-
PEKGY PEKER GMYO
12,58
9,97 %
1.331.618.032,55
17:44
-
PENGD PENGUEN GIDA
6,39
-0,47 %
15.150.403,84
17:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
1,11 %
82.519.946,25
17:45
-
PETKM PETKIM
20,02
0,10 %
2.062.772.725,74
17:45
-
PETUN PINAR ET VE UN
83,10
2,09 %
12.536.541,90
17:45
-
PGSUS PEGASUS
811,50
2,53 %
1.680.249.610,00
17:45
-
PINSU PINAR SU
23,14
-1,95 %
11.987.276,38
17:44
-
PKART PLASTIKKART
83,70
-5,64 %
40.765.131,45
17:45
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
66.864.879,75
17:45
-
PLTUR PLATFORM TURIZM
16,49
0,24 %
21.990.493,00
17:45
-
PNLSN PANELSAN CATI CEPHE
81,95
0,86 %
26.398.665,90
17:45
-
PNSUT PINAR SUT
81,95
0,61 %
9.132.251,25
17:45
-
POLHO POLISAN HOLDING
14,58
1,96 %
143.487.879,36
17:45
-
POLTK POLITEKNIK METAL
20.590,00
0,23 %
30.274.767,50
17:45
-
PRDGS PARDUS GIRISIM
6,28
-1,88 %
17.113.439,64
17:45
-
PRKAB TURK PRYSMIAN KABLO
34,52
3,11 %
36.896.818,14
17:45
-
PRKME PARK ELEK.MADENCILIK
21,74
0,65 %
12.641.865,76
17:44
-
PRZMA PRIZMA PRESS MATBAACILIK
56,15
-1,32 %
39.533.275,20
17:43
-
PSDTC PERGAMON DIS TICARET
119,80
-4,92 %
15.139.075,90
17:45
-
PSGYO PASIFIK GMYO
6,38
-0,78 %
50.737.938,25
17:45
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
112.873.235,91
17:45
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
25.949.955,80
17:44
-
RAYSG RAY SIGORTA
410,50
-1,38 %
53.984.677,75
17:44
-
REEDR REEDER TEKNOLOJI
49,48
-5,48 %
1.583.744.031,77
17:45
-
RNPOL RAINBOW POLIKARBONAT
37,06
-0,64 %
13.571.681,08
17:45
-
RODRG RODRIGO TEKSTIL
91,05
-1,03 %
5.762.742,45
17:44
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,37
1,31 %
21.671.284,91
17:45
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
8.027.685,14
17:44
-
RYGYO REYSAS GMYO
27,94
-0,21 %
54.397.361,00
17:45
-
RYSAS REYSAS LOJISTIK
35,74
-4,13 %
48.155.658,78
17:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,82
-4,28 %
28.169.162,62
17:32
-
SAHOL SABANCI HOLDING
83,05
5,66 %
3.292.697.982,20
17:45
-
SAMAT SARAY MATBAACILIK
45,74
-6,27 %
120.843.935,90
17:45
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
2.382.149,98
17:45
-
SANFM SANIFOAM ENDUSTRI
64,90
-4,28 %
112.448.357,05
17:45
-
SANKO SANKO PAZARLAMA
23,08
2,58 %
19.342.521,54
17:45
-
SARKY SARKUYSAN
30,30
-0,39 %
24.294.935,60
17:45
-
SASA SASA POLYESTER
43,00
9,97 %
1.292.123.836,58
17:45
-
SAYAS SAY YENILENEBILIR ENERJI
78,55
-0,57 %
84.621.083,50
17:45
-
SDTTR SDT UZAY VE SAVUNMA
302,50
-1,94 %
196.443.181,50
17:45
-
SEGYO SEKER GMYO
4,14
-0,96 %
36.041.942,56
17:45
-
SEKFK SEKER FIN. KIR.
16,81
0,90 %
23.520.601,39
17:45
-
SEKUR SEKURO PLASTIK
15,60
-0,76 %
7.882.891,20
17:45
-
SELEC SELCUK ECZA DEPOSU
51,70
2,89 %
45.676.642,47
17:45
-
SELGD SELCUK GIDA
55,00
-3,34 %
5.179.617,50
17:43
-
SELVA SELVA GIDA
15,48
-0,83 %
19.718.271,09
17:45
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
13.773.544,52
17:44
-
SILVR SILVERLINE ENDUSTRI
17,59
1,32 %
13.303.921,34
17:44
-
SISE SISE CAM
45,26
0,53 %
1.349.858.428,88
17:45
-
SKBNK SEKERBANK
4,15
1,72 %
104.400.948,06
17:45
-
SKTAS SOKTAS
4,71
1,29 %
21.522.069,51
17:45
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,50
-1,06 %
20.227.216,80
17:45
-
SKYMD SEKER YATIRIM
10,60
0,00 %
71.485.051,91
17:45
-
SMART SMARTIKS YAZILIM
43,22
-4,00 %
74.886.858,02
17:45
-
SMRTG SMART GUNES ENERJISI TEK.
54,80
1,58 %
271.360.981,10
17:45
-
SNGYO SINPAS GMYO
3,94
0,51 %
24.377.557,39
17:45
-
SNICA SANICA ISI SANAYI
35,50
0,45 %
75.537.140,36
17:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,32
0,12 %
28.449.060,89
17:45
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
486.676.038,75
17:45
-
SONME SONMEZ FILAMENT
79,25
-3,76 %
5.888.368,10
17:45
-
SRVGY SERVET GMYO
276,25
-1,69 %
13.079.838,25
17:44
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,59
0,42 %
3.883.750,11
17:45
-
SURGY SUR TATIL EVLERI GMYO
41,62
0,87 %
88.314.972,92
17:45
-
SUWEN SUWEN TEKSTIL
19,89
-0,05 %
13.663.385,88
17:43
-
TABGD TAB GIDA
132,00
4,18 %
593.623.953,30
17:45
-
TARKM TARKIM BITKI KORUMA
633,50
-0,78 %
146.921.874,50
17:45
-
TATEN TATLIPINAR ENERJI URETIM
32,98
2,36 %
153.232.116,32
17:45
-
TATGD TAT GIDA
25,06
-0,40 %
39.461.828,86
17:44
-
TAVHL TAV HAVALIMANLARI
176,80
2,26 %
705.493.990,40
17:45
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
67,90
1,72 %
1.342.653.084,35
17:45
-
TDGYO TREND GMYO
11,20
-0,80 %
57.783.969,84
17:45
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
49.779.096,41
17:45
-
TERA TERA YATIRIM MENKUL DEGERLER
38,70
1,31 %
6.633.880,30
17:44
-
TETMT TETAMAT GIDA
13.427,50
1,72 %
51.699.342,50
17:45
-
TEZOL EUROPAP TEZOL KAGIT
19,49
-2,06 %
102.495.006,80
17:45
-
TGSAS TGS DIS TICARET
57,20
-3,05 %
17.316.801,90
17:44
-
THYAO TURK HAVA YOLLARI
295,00
4,33 %
10.830.383.791,00
17:45
-
TKFEN TEKFEN HOLDING
40,86
1,09 %
160.157.398,68
17:45
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-0,95 %
166.596.074,36
17:45
-
TLMAN TRABZON LIMAN
126,10
8,05 %
109.098.859,60
17:45
-
TMPOL TEMAPOL POLIMER PLASTIK
100,60
-2,33 %
34.852.332,25
17:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
673.973.836,40
17:44
-
TNZTP TAPDI TINAZTEPE
59,95
-0,25 %
13.059.708,05
17:44
-
TOASO TOFAS OTO. FAB.
272,25
2,35 %
766.623.171,75
17:45
-
TRCAS TURCAS PETROL
25,42
7,71 %
77.781.826,90
17:45
-
TRGYO TORUNLAR GMYO
40,28
6,00 %
159.809.840,56
17:45
-
TRILC TURK ILAC SERUM
16,79
1,70 %
239.498.094,58
17:45
-
TSGYO TSKB GMYO
11,13
1,64 %
29.409.473,87
17:44
-
TSKB T.S.K.B.
8,42
2,56 %
150.463.767,96
17:45
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
24.998.716,21
17:45
-
TTKOM TURK TELEKOM
30,80
0,59 %
768.535.867,56
17:45
-
TTRAK TURK TRAKTOR
982,00
6,80 %
1.031.819.380,00
17:45
-
TUCLK TUGCELIK
11,49
-0,95 %
17.663.874,51
17:45
-
TUKAS TUKAS
7,96
0,89 %
90.164.492,82
17:45
-
TUPRS TUPRAS
174,90
3,06 %
3.596.580.241,50
17:45
-
TUREX TUREKS TURIZM TASIMACILIK
46,14
7,05 %
65.512.668,58
17:44
-
TURGG TURKER PROJE GAYRIMENKUL
691,50
-1,98 %
27.886.535,50
17:44
-
TURSG TURKIYE SIGORTA
49,98
-1,61 %
113.555.596,82
17:45
-
UFUK UFUK YATIRIM
273,75
1,01 %
5.852.877,50
17:44
-
ULAS ULASLAR TURIZM YAT.
25,38
-3,64 %
10.637.054,58
17:43
-
ULKER ULKER BISKUVI
103,00
2,59 %
379.965.507,90
17:45
-
ULUFA ULUSAL FAKTORING
11,84
0,00 %
41.263.845,57
17:44
-
ULUSE ULUSOY ELEKTRIK
163,30
-1,69 %
10.408.816,90
17:43
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
29.008.770,28
17:44
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,56
4,81 %
53.204.715,58
17:45
-
USAK USAK SERAMIK
10,19
-0,39 %
15.698.094,27
17:44
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,73
4,03 %
616.500.384,65
17:45
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
39.650.239,03
17:45
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
15.965.332,41
17:44
-
VAKKO VAKKO TEKSTIL
76,80
1,25 %
17.528.551,20
17:45
-
VANGD VANET GIDA
22,00
-1,17 %
8.294.344,38
17:45
-
VBTYZ VBT YAZILIM
33,54
-1,06 %
45.068.374,24
17:45
-
VERTU VERUSATURK GIRISIM
42,14
-0,99 %
16.723.849,96
17:45
-
VERUS VERUSA HOLDING
238,00
1,10 %
8.113.244,90
17:36
-
VESBE VESTEL BEYAZ ESYA
19,18
1,80 %
278.433.610,50
17:45
-
VESTL VESTEL
85,35
8,73 %
1.608.979.374,60
17:45
-
VKFYO VAKIF YAT. ORT.
23,20
-0,43 %
22.953.229,22
17:45
-
VKGYO VAKIF GMYO
1,93
1,58 %
88.339.544,37
17:45
-
VKING VIKING KAGIT
39,42
-1,45 %
16.648.767,30
17:45
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
236.885.436,40
17:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,00
-3,71 %
110.127.871,00
17:45
-
YATAS YATAS
27,26
2,10 %
27.164.689,92
17:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,30
-0,35 %
395.966.020,20
17:45
-
YESIL YESIL YATIRIM HOLDING
3,92
-2,24 %
41.741.772,98
17:45
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.629.808,24
17:43
-
YGYO YESIL GMYO
5,46
0,74 %
15.344.310,81
17:45
-
YKBNK YAPI VE KREDI BANK.
27,44
3,86 %
3.705.480.433,76
17:45
-
YKSLN YUKSELEN CELIK
21,82
-5,54 %
108.011.848,52
17:45
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
72,90
-3,57 %
54.207.031,20
17:45
-
YYAPI YESIL YAPI
3,64
1,39 %
100.389.894,41
17:45
-
YYLGD YAYLA GIDA
12,92
0,16 %
83.810.037,49
17:45
-
ZEDUR ZEDUR ENERJI
79,60
0,76 %
13.776.471,10
17:44
-
ZOREN ZORLU ENERJI
5,59
1,45 %
1.189.523.660,07
17:45
-
ZRGYO ZIRAAT GMYO
5,97
2,40 %
29.804.273,68
17:45