HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
16.862.437,36
13:06
-
ACSEL ACIPAYAM SELULOZ
149,00
1,36 %
6.306.552,00
13:07
-
ADEL ADEL KALEMCILIK
657,50
2,33 %
104.594.496,00
13:07
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
29.044.586,81
13:07
-
ADGYO ADRA GMYO
27,96
-0,50 %
22.677.140,68
13:06
-
AEFES ANADOLU EFES
151,70
0,33 %
146.558.663,80
13:07
-
AFYON AFYON CIMENTO
13,84
0,44 %
142.218.840,27
13:07
-
AGESA AGESA HAYAT EMEKLILIK
71,05
-1,73 %
7.757.690,85
13:06
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
147.326.981,50
13:07
-
AGROT AGROTECH TEKNOLOJI
37,16
5,39 %
2.357.667.906,54
13:07
-
AGYO ATAKULE GMYO
8,13
-0,61 %
5.882.205,54
13:07
-
AHGAZ AHLATCI DOGALGAZ
13,26
0,30 %
46.321.057,04
13:07
-
AKBNK AKBANK
47,38
1,28 %
1.513.796.213,04
13:07
-
AKCNS AKCANSA
145,80
0,21 %
32.123.189,20
13:07
-
AKENR AK ENERJI
12,70
9,96 %
148.710.371,61
13:06
-
AKFGY AKFEN GMYO
2,19
-0,45 %
36.942.542,63
13:06
-
AKFYE AKFEN YEN. ENERJI
22,46
1,17 %
67.767.611,70
13:07
-
AKGRT AKSIGORTA
6,25
0,97 %
46.948.008,54
13:07
-
AKMGY AKMERKEZ GMYO
275,75
-0,27 %
9.106.907,25
13:07
-
AKSA AKSA
97,95
-1,51 %
58.035.477,45
13:07
-
AKSEN AKSA ENERJI
34,86
-0,91 %
61.949.045,18
13:07
-
AKSGY AKIS GMYO
16,02
0,75 %
10.666.560,48
13:04
-
AKSUE AKSU ENERJI
13,77
1,92 %
3.918.175,67
13:06
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
15.930.964,03
13:07
-
ALARK ALARKO HOLDING
131,10
-0,68 %
298.956.921,00
13:07
-
ALBRK ALBARAKA TURK
4,31
-1,15 %
34.188.582,56
13:07
-
ALCAR ALARKO CARRIER
1.632,00
3,75 %
95.480.289,00
13:07
-
ALCTL ALCATEL LUCENT TELETAS
117,40
7,61 %
78.942.777,00
13:06
-
ALFAS ALFA SOLAR ENERJI
89,15
0,51 %
158.427.822,55
13:07
-
ALGYO ALARKO GMYO
42,62
-0,09 %
20.950.758,68
13:07
-
ALKA ALKIM KAGIT
26,64
-0,67 %
11.210.517,74
13:07
-
ALKIM ALKIM KIMYA
31,98
-0,44 %
15.918.245,02
13:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
-0,80 %
11.196.259,14
13:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,19
2,19 %
420.188.025,68
13:07
-
ALVES ALVES KABLO
62,35
8,43 %
647.527.885,05
13:07
-
ANELE ANEL ELEKTRIK
18,11
-2,21 %
23.643.767,55
13:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
0,40 %
8.607.336,62
13:07
-
ANHYT ANADOLU HAYAT EMEK.
42,90
-0,42 %
11.651.083,02
13:07
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
25.870.777,20
13:07
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
40.377.820,20
13:07
-
ARCLK ARCELIK
146,60
-1,61 %
249.846.269,40
13:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,50
1,76 %
139.038.499,76
13:07
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
6.980.467,86
13:05
-
ARSAN ARSAN TEKSTIL
14,11
-0,28 %
13.410.182,29
13:05
-
ARTMS ARTEMIS HALI
47,24
-1,58 %
31.222.270,46
13:07
-
ARZUM ARZUM EV ALETLERI
49,74
3,63 %
49.944.376,60
13:07
-
ASELS ASELSAN
55,85
0,72 %
1.024.827.072,60
13:07
-
ASGYO ASCE GMYO
14,51
0,21 %
30.925.652,25
13:07
-
ASTOR ASTOR ENERJI
93,85
0,97 %
528.966.949,50
13:07
-
ASUZU ANADOLU ISUZU
96,05
-0,98 %
276.207.986,75
13:07
-
ATAGY ATA GMYO
11,85
0,42 %
717.571,54
13:07
-
ATAKP ATAKEY PATATES
43,00
1,90 %
11.699.928,30
13:06
-
ATATP ATP YAZILIM
107,30
3,37 %
41.482.956,60
13:07
-
ATEKS AKIN TEKSTIL
136,70
-6,31 %
22.189.186,70
13:07
-
ATLAS ATLAS YAT. ORT.
5,50
1,48 %
1.829.988,30
13:06
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
1.210.727,76
12:55
-
AVGYO AVRASYA GMYO
7,81
1,30 %
1.315.304,95
13:07
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
0,29 %
28.174.910,92
13:07
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.249.567,74
13:06
-
AVPGY AVRUPAKENT GMYO
44,10
0,64 %
54.358.819,36
13:07
-
AVTUR AVRASYA PETROL VE TUR.
10,37
1,97 %
5.002.335,22
13:07
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
23.477.664,50
13:07
-
AYDEM AYDEM ENERJI
28,94
-0,89 %
15.394.386,34
13:06
-
AYEN AYEN ENERJI
26,08
-1,58 %
8.231.982,80
13:07
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
226.484,00
12:55
-
AYGAZ AYGAZ
150,60
0,60 %
30.891.018,10
13:07
-
AZTEK AZTEK TEKNOLOJI
106,20
1,24 %
29.148.846,80
13:07
-
BAGFS BAGFAS
24,32
-2,25 %
17.145.395,90
13:07
-
BAKAB BAK AMBALAJ
42,20
-0,52 %
3.344.583,96
13:07
-
BALAT BALATACILAR BALATACILIK
22,60
-8,87 %
3.187.180,48
12:55
-
BANVT BANVIT
155,00
0,98 %
18.169.974,60
13:07
-
BARMA BAREM AMBALAJ
17,95
1,01 %
7.205.408,74
13:07
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.920.024,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,90
-0,63 %
6.507.326,34
13:06
-
BAYRK BAYRAK TABAN SANAYI
53,35
1,23 %
26.566.771,40
13:07
-
BEGYO BATI EGE GMYO
4,12
0,24 %
36.609.549,22
13:07
-
BERA BERA HOLDING
20,26
-2,03 %
176.294.156,96
13:07
-
BEYAZ BEYAZ FILO
22,98
-2,21 %
18.980.786,92
13:07
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
86.356.262,00
13:07
-
BIENY BIEN YAPI URUNLERI
42,00
5,26 %
124.986.933,82
13:07
-
BIGCH BUYUK SEFLER BIGCHEFS
25,22
1,45 %
9.459.900,30
13:06
-
BIMAS BIM MAGAZALAR
357,25
1,64 %
599.381.221,25
13:07
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
141.588.284,00
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
0,40 %
17.585.920,47
13:07
-
BIZIM BIZIM MAGAZALARI
41,20
0,98 %
3.100.035,20
13:07
-
BJKAS BESIKTAS FUTBOL YAT.
52,80
0,19 %
16.345.080,25
13:07
-
BLCYT BILICI YATIRIM
16,29
0,25 %
4.978.794,45
13:07
-
BMSCH BMS CELIK HASIR
23,12
0,87 %
3.576.123,40
13:07
-
BMSTL BMS BIRLESIK METAL
31,82
2,32 %
7.090.749,24
13:07
-
BNTAS BANTAS AMBALAJ
13,07
-1,66 %
17.324.273,98
13:07
-
BOBET BOGAZICI BETON SANAYI
33,58
-0,71 %
53.595.383,08
13:07
-
BORLS BORLEASE OTOMOTIV
31,50
-1,56 %
24.073.709,92
13:07
-
BORSK BOR SEKER
36,74
2,06 %
111.311.969,14
13:07
-
BOSSA BOSSA
10,09
-0,10 %
4.667.928,20
13:07
-
BRISA BRISA
124,40
1,55 %
32.890.865,70
13:07
-
BRKO BIRKO MENSUCAT
3,98
0,76 %
2.108.240,84
12:55
-
BRKSN BERKOSAN YALITIM
41,70
-3,47 %
23.542.876,18
13:06
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
-8,35 %
14.404.831,60
13:05
-
BRLSM BIRLESIM MUHENDISLIK
25,96
0,39 %
35.466.271,18
13:07
-
BRMEN BIRLIK MENSUCAT
6,60
-0,30 %
642.901,53
12:55
-
BRSAN BORUSAN BORU SANAYI
633,50
2,84 %
687.168.902,00
13:07
-
BRYAT BORUSAN YAT. PAZ.
3.467,50
1,61 %
145.083.067,50
13:07
-
BSOKE BATISOKE CIMENTO
25,22
8,71 %
81.001.407,36
13:07
-
BTCIM BATI CIMENTO
123,80
1,06 %
82.796.846,70
13:07
-
BUCIM BURSA CIMENTO
8,08
0,50 %
37.420.097,19
13:07
-
BURCE BURCELIK
177,30
4,29 %
23.868.568,10
13:07
-
BURVA BURCELIK VANA
144,00
-1,50 %
11.395.303,00
13:07
-
BVSAN BULBULOGLU VINC
104,20
2,26 %
40.784.274,50
13:07
-
BYDNR BAYDONER RESTORANLARI
27,22
-0,51 %
4.490.178,72
13:05
-
CANTE CAN2 TERMIK
18,66
3,27 %
239.362.819,77
13:07
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
1.670.559,00
12:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
56.254.724,35
13:07
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
117.480.701,00
13:07
-
CELHA CELIK HALAT
41,40
0,58 %
4.941.862,38
13:06
-
CEMAS CEMAS DOKUM
3,43
0,88 %
84.339.229,36
13:07
-
CEMTS CEMTAS
9,62
-0,10 %
20.959.848,76
13:07
-
CEOEM CEO EVENT MEDYA
17,42
1,40 %
7.755.953,81
13:07
-
CIMSA CIMSA
31,12
-1,46 %
138.024.115,08
13:07
-
CLEBI CELEBI
1.780,00
8,40 %
458.661.832,00
13:07
-
CMBTN CIMBETON
4.422,50
2,61 %
144.954.467,50
13:06
-
CMENT CIMENTAS
599,50
-1,64 %
3.803.125,00
12:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
7.842.584,37
13:06
-
COSMO COSMOS YAT. HOLDING
128,50
-2,36 %
4.724.575,20
13:06
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
9.364.382,70
13:07
-
CRFSA CARREFOURSA
167,70
9,97 %
97.913.400,20
13:07
-
CUSAN CUHADAROGLU METAL
25,46
2,66 %
20.871.439,68
13:07
-
CVKMD CVK MADEN
417,25
0,24 %
83.777.462,75
13:06
-
CWENE CW ENERJI
269,75
2,66 %
153.252.171,50
13:06
-
DAGHL DAGI YATIRIM HOLDING
17,60
3,17 %
7.914.190,64
13:07
-
DAGI DAGI GIYIM
7,81
0,51 %
2.759.522,61
13:03
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
42.570.593,56
13:07
-
DARDL DARDANEL
6,11
0,33 %
33.545.306,46
13:07
-
DENGE DENGE HOLDING
2,87
-1,03 %
17.085.629,01
13:07
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-1,19 %
8.139.315,35
13:07
-
DERIM DERIMOD
32,10
0,94 %
6.107.857,86
13:06
-
DESA DESA DERI
23,76
-0,67 %
8.820.430,68
13:05
-
DESPC DESPEC BILGISAYAR
58,20
-4,12 %
42.776.145,15
13:07
-
DEVA DEVA HOLDING
72,40
0,28 %
11.236.899,05
13:04
-
DGATE DATAGATE BILGISAYAR
43,90
-4,19 %
6.748.785,08
13:07
-
DGGYO DOGUS GMYO
32,56
-0,55 %
7.886.394,48
13:06
-
DGNMO DOGANLAR MOBILYA
11,05
0,09 %
4.279.458,75
13:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
565.579,80
12:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.036.523,64
13:07
-
DMRGD DMR UNLU MAMULLER
14,12
0,43 %
17.048.926,11
13:07
-
DMSAS DEMISAS DOKUM
5,66
0,35 %
5.156.325,03
13:06
-
DNISI DINAMIK ISI MAKINA YALITIM
14,76
-0,54 %
14.620.537,32
13:07
-
DOAS DOGUS OTOMOTIV
314,25
0,24 %
420.263.514,75
13:07
-
DOBUR DOGAN BURDA
180,80
-3,42 %
14.039.894,80
13:06
-
DOCO DO-CO
4.877,50
0,57 %
20.947.515,00
13:06
-
DOFER DOFER YAPI MALZEMELERI
41,00
-0,92 %
27.235.933,86
13:07
-
DOGUB DOGUSAN
19,92
-0,40 %
10.281.136,63
13:07
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
300.719.167,92
13:07
-
DOKTA DOKTAS DOKUMCULUK
32,28
-1,28 %
7.501.963,94
13:07
-
DURDO DURAN DOGAN BASIM
15,50
-1,15 %
1.503.307,59
13:06
-
DYOBY DYO BOYA
35,98
-2,91 %
20.857.863,26
13:07
-
DZGYO DENIZ GMYO
4,51
-3,63 %
17.543.653,61
13:07
-
EBEBK EBEBEK MAGAZACILIK
47,90
-1,24 %
58.976.903,10
13:07
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
67.652.546,20
13:07
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
40.087.174,20
13:06
-
EDATA E-DATA TEKNOLOJI
22,98
0,88 %
37.233.687,54
13:07
-
EDIP EDIP GAYRIMENKUL
15,64
0,19 %
3.907.318,21
13:06
-
EGEEN EGE ENDUSTRI
15.620,00
4,67 %
384.937.382,50
13:06
-
EGEPO NASMED EGEPOL
18,12
0,11 %
5.105.477,83
13:05
-
EGGUB EGE GUBRE
42,14
0,96 %
6.459.902,56
13:06
-
EGPRO EGE PROFIL
217,80
-1,13 %
25.865.387,20
13:06
-
EGSER EGE SERAMIK
3,64
1,68 %
6.257.183,73
13:05
-
EKGYO EMLAK KONUT GMYO
9,83
1,65 %
631.073.079,83
13:07
-
EKIZ EKIZ KIMYA
70,15
0,00 %
981.328,35
12:55
-
EKOS EKOS TEKNOLOJI
51,95
4,36 %
158.649.266,53
13:07
-
EKSUN EKSUN GIDA
60,30
0,50 %
11.108.848,00
13:07
-
ELITE ELITE NATUREL ORGANIK GIDA
46,62
1,92 %
13.732.916,34
13:07
-
EMKEL EMEK ELEKTRIK
16,33
-0,06 %
13.165.784,31
13:07
-
EMNIS EMINIS AMBALAJ
250,00
-0,89 %
859.642,25
12:55
-
ENERY ENERYA ENERJI
162,50
2,85 %
81.202.206,90
13:07
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
187.830.615,55
13:07
-
ENKAI ENKA INSAAT
34,52
0,23 %
229.304.187,36
13:07
-
ENSRI ENSARI DERI
27,46
-8,41 %
65.804.130,52
13:07
-
EPLAS EGEPLAST
5,99
-0,17 %
5.965.562,82
13:07
-
ERBOS ERBOSAN
276,25
3,46 %
54.102.360,00
13:07
-
ERCB ERCIYAS CELIK BORU
155,60
2,37 %
65.169.812,60
13:07
-
EREGL EREGLI DEMIR CELIK
42,36
0,57 %
1.266.320.275,40
13:07
-
ERSU ERSU GIDA
41,68
1,61 %
56.507.769,50
13:07
-
ESCAR ESCAR FILO
234,80
-0,42 %
19.950.801,70
13:06
-
ESCOM ESCORT TEKNOLOJI
72,55
-0,75 %
13.279.717,00
13:06
-
ESEN ESENBOGA ELEKTRIK
18,84
-5,61 %
58.722.401,67
13:07
-
ETILR ETILER GIDA
15,56
0,00 %
4.870.244,21
13:07
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.473.140,94
13:06
-
EUHOL EURO YATIRIM HOLDING
3,15
-0,32 %
12.557.778,11
13:07
-
EUKYO EURO KAPITAL YAT. ORT.
30,60
6,55 %
12.358.423,60
12:55
-
EUPWR EUROPOWER ENERJI
149,90
1,56 %
126.033.812,90
13:07
-
EUREN EUROPEN ENDUSTRI
16,18
0,94 %
153.307.382,64
13:07
-
EUYO EURO YAT. ORT.
20,38
4,09 %
16.905.438,19
13:07
-
EYGYO EYG GMYO
10,18
-2,21 %
6.889.372,05
13:06
-
FADE FADE GIDA
17,84
-2,30 %
24.946.584,45
13:07
-
FENER FENERBAHCE FUTBOL
85,50
4,14 %
69.468.105,45
13:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,37
2,07 %
36.245.826,49
13:06
-
FMIZP F-M IZMIT PISTON
311,25
2,05 %
18.666.660,50
13:07
-
FONET FONET BILGI TEKNOLOJILERI
20,72
-2,81 %
71.924.609,56
13:07
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
13.849.715,14
13:07
-
FORTE FORTE BILGI ILETISIM
71,30
4,85 %
93.821.511,55
13:07
-
FRIGO FRIGO PAK GIDA
7,29
-1,62 %
9.034.244,25
13:06
-
FROTO FORD OTOSAN
1.134,00
-1,82 %
521.154.391,00
13:07
-
FZLGY FUZUL GMYO
12,03
0,25 %
10.193.227,69
13:07
-
GARAN GARANTI BANKASI
69,10
1,02 %
915.777.857,25
13:07
-
GARFA GARANTI FAKTORING
174,80
-2,62 %
28.931.777,50
13:07
-
GEDIK GEDIK Y. MEN. DEG.
13,21
1,54 %
4.541.625,76
13:06
-
GEDZA GEDIZ AMBALAJ
27,40
0,81 %
9.342.829,02
13:07
-
GENIL GEN ILAC
67,35
0,67 %
38.217.868,80
13:07
-
GENTS GENTAS
9,14
0,22 %
2.372.557,35
13:06
-
GEREL GERSAN ELEKTRIK
38,06
1,55 %
48.347.333,92
13:07
-
GESAN GIRISIM ELEKTRIK SANAYI
67,80
-0,73 %
215.242.255,15
13:07
-
GIPTA GIPTA OFIS KIRTASIYE
45,68
-1,76 %
58.155.173,44
13:07
-
GLBMD GLOBAL MEN. DEG.
38,02
1,66 %
6.039.576,90
13:05
-
GLCVY GELECEK VARLIK YONETIMI
43,28
2,66 %
27.228.074,24
13:07
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.112.754,77
13:05
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
105.771.853,75
13:07
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,25 %
4.203.057,55
13:02
-
GOKNR GOKNUR GIDA
21,24
1,05 %
22.055.527,16
13:07
-
GOLTS GOLTAS CIMENTO
446,25
3,48 %
267.887.229,50
13:07
-
GOODY GOOD-YEAR
19,50
-7,05 %
90.817.314,58
13:07
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
25.405.331,20
13:07
-
GRNYO GARANTI YAT. ORT.
10,40
0,97 %
6.265.791,41
13:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,15
1,74 %
39.809.752,55
13:06
-
GRTRK GRAINTURK TARIM
66,85
0,30 %
12.832.189,25
13:06
-
GSDDE GSD DENIZCILIK
9,37
-1,99 %
13.654.361,98
13:07
-
GSDHO GSD HOLDING
3,97
-0,75 %
22.254.526,50
13:07
-
GSRAY GALATASARAY SPORTIF
6,69
1,52 %
57.180.584,65
13:07
-
GUBRF GUBRE FABRIK.
159,20
-2,33 %
451.906.721,70
13:07
-
GWIND GALATA WIND ENERJI
24,40
-2,01 %
48.138.739,08
13:07
-
GZNMI GEZINOMI SEYAHAT
43,62
-0,86 %
5.000.228,28
13:04
-
HALKB T. HALK BANKASI
13,49
0,30 %
243.901.923,49
13:07
-
HATEK HATAY TEKSTIL
13,50
0,97 %
35.254.994,60
13:07
-
HATSN HATSAN GEMI
64,55
1,02 %
69.510.085,40
13:07
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
55.766.928,87
13:07
-
HEDEF HEDEF HOLDING
25,70
-0,16 %
1.855.999,04
13:05
-
HEKTS HEKTAS
16,75
-2,05 %
665.986.167,99
13:07
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,45 %
6.889.439,79
13:07
-
HLGYO HALK GMYO
2,88
0,00 %
17.293.289,12
13:07
-
HTTBT HITIT BILGISAYAR
63,75
1,27 %
3.482.560,15
13:06
-
HUBVC HUB GIRISIM
11,92
3,20 %
18.535.531,41
13:07
-
HUNER HUN YENILENEBILIR ENERJI
6,80
-1,45 %
13.914.359,34
13:07
-
HURGZ HURRIYET GZT.
4,76
-0,83 %
6.603.224,05
13:06
-
ICBCT ICBC TURKEY BANK
14,95
0,34 %
5.791.278,52
13:07
-
ICUGS ICU GIRISIM
15,54
0,26 %
2.528.931,61
13:05
-
IDGYO IDEALIST GMYO
6,09
-0,16 %
1.877.651,83
13:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
15.861.217,41
13:07
-
IHAAS IHLAS HABER AJANSI
13,32
0,53 %
5.158.683,11
13:07
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
9.115.332,49
13:07
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.046.080,22
13:07
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.178.240,21
13:07
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
11.469.516,43
13:07
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.367.089,53
13:06
-
IMASM IMAS MAKINA
17,04
0,00 %
45.547.309,14
13:07
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
22.004.956,03
13:07
-
INFO INFO YATIRIM
10,87
-0,37 %
10.073.325,29
13:07
-
INGRM INGRAM BILISIM
588,50
0,09 %
21.435.281,50
13:07
-
INTEM INTEMA
314,00
0,00 %
15.507.302,00
13:06
-
INVEO INVEO YATIRIM HOLDING
42,00
-0,43 %
26.839.748,32
13:06
-
INVES INVESTCO HOLDING
345,25
3,06 %
4.484.887,75
13:06
-
IPEKE IPEK DOGAL ENERJI
39,08
1,03 %
57.559.159,86
13:07
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,60
3,09 %
1.295.270,60
12:55
-
ISBTR IS BANKASI (B)
458.992,50
-10,00 %
917.985,00
12:55
-
ISCTR IS BANKASI (C)
11,47
2,14 %
1.786.083.242,58
13:07
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,47 %
26.373.221,80
13:07
-
ISFIN IS FIN.KIR.
10,24
0,20 %
18.300.326,94
13:07
-
ISGSY IS GIRISIM
24,62
-1,76 %
6.533.220,44
13:06
-
ISGYO IS GMYO
14,73
1,10 %
57.062.077,88
13:06
-
ISKPL ISIK PLASTIK
8,09
1,13 %
7.012.671,44
13:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,60
-0,97 %
58.306.013,40
13:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.321.462,15
13:05
-
ISYAT IS YAT. ORT.
10,95
0,18 %
7.174.731,00
13:07
-
IZENR IZDEMIR ENERJI
27,20
1,12 %
38.092.514,38
13:07
-
IZFAS IZMIR FIRCA
16,98
0,47 %
6.541.596,46
13:07
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
28.866.155,15
13:05
-
IZMDC IZMIR DEMIR CELIK
7,09
2,75 %
94.721.623,13
13:07
-
JANTS JANTSA JANT SANAYI
317,75
-2,23 %
393.352.585,25
13:07
-
KAPLM KAPLAMIN
172,10
1,83 %
9.929.808,30
13:05
-
KAREL KAREL ELEKTRONIK
14,09
0,71 %
10.510.111,53
13:06
-
KARSN KARSAN OTOMOTIV
10,02
-0,69 %
80.763.235,21
13:07
-
KARTN KARTONSAN
142,20
-0,14 %
62.471.128,90
13:07
-
KARYE KARTAL YEN. ENERJI
38,34
0,31 %
17.294.021,48
13:07
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
50.020.869,75
13:07
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
49.095.010,96
13:07
-
KBORU KUZEY BORU
113,40
4,61 %
292.168.754,40
13:07
-
KCAER KOCAER CELIK
45,64
0,22 %
138.197.916,90
13:07
-
KCHOL KOC HOLDING
200,80
-1,28 %
1.142.014.219,30
13:07
-
KENT KENT GIDA
1.196,00
0,00 %
8.556.184,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,24
-2,61 %
551.484,95
12:55
-
KERVT KEREVITAS GIDA
12,37
-1,67 %
13.163.683,79
13:07
-
KFEIN KAFEIN YAZILIM
139,00
1,53 %
56.544.322,90
13:07
-
KGYO KORAY GMYO
33,06
-0,42 %
2.870.752,72
13:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,58
0,86 %
19.421.249,08
13:07
-
KLGYO KILER GMYO
5,36
-0,92 %
12.643.205,10
13:07
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
19.414.231,16
13:07
-
KLMSN KLIMASAN KLIMA
28,58
1,42 %
5.123.350,62
13:07
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
2.093.693,50
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
-1,24 %
1.482.401,42
13:06
-
KLRHO KILER HOLDING
42,44
-0,56 %
4.909.667,16
13:06
-
KLSER KALESERAMIK
60,15
1,26 %
55.942.660,75
13:07
-
KLSYN KOLEKSIYON MOBILYA
6,01
0,17 %
6.230.266,85
13:06
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
29.628.307,95
13:07
-
KNFRT KONFRUT GIDA
10,43
-1,04 %
2.866.730,44
13:07
-
KONKA KONYA KAGIT
45,92
1,01 %
15.751.956,02
13:07
-
KONTR KONTROLMATIK TEKNOLOJI
228,10
-0,04 %
443.357.684,70
13:07
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
746.765.372,50
13:06
-
KOPOL KOZA POLYESTER
46,08
-0,04 %
21.613.436,24
13:06
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
41.496.860,00
13:05
-
KOZAA KOZA MADENCILIK
48,10
0,25 %
150.403.142,24
13:07
-
KOZAL KOZA ALTIN
22,58
0,89 %
571.942.932,30
13:07
-
KRDMA KARDEMIR (A)
18,93
0,42 %
7.367.605,40
13:06
-
KRDMB KARDEMIR (B)
17,85
0,17 %
7.982.077,79
13:04
-
KRDMD KARDEMIR (D)
22,94
0,44 %
370.180.481,26
13:07
-
KRGYO KORFEZ GMYO
23,10
0,09 %
6.221.625,36
13:07
-
KRONT KRON TEKNOLOJI
21,18
0,86 %
4.168.273,34
13:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
-1,38 %
4.225.078,88
13:07
-
KRSTL KRISTAL KOLA
8,89
0,68 %
13.654.353,20
13:07
-
KRTEK KARSU TEKSTIL
33,16
1,28 %
6.183.329,80
13:07
-
KRVGD KERVAN GIDA
28,00
0,79 %
7.546.966,66
13:06
-
KSTUR KUSTUR KUSADASI TURIZM
5.350,00
-2,64 %
26.423.450,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,80
-1,22 %
65.842.790,50
13:06
-
KTSKR KUTAHYA SEKER FABRIKASI
67,00
0,45 %
7.648.239,85
13:06
-
KUTPO KUTAHYA PORSELEN
97,55
4,89 %
101.899.303,80
13:07
-
KUVVA KUVVA GIDA
42,32
-1,26 %
953.933,44
12:55
-
KUYAS KUYAS YATIRIM
43,92
-1,08 %
15.374.614,56
13:07
-
KZBGY KIZILBUK GYO
20,18
0,00 %
15.906.101,94
13:07
-
KZGYO KUZUGRUP GMYO
22,24
0,36 %
8.377.625,40
13:07
-
LIDER LDR TURIZM
76,00
6,29 %
90.953.437,15
13:07
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
17.391.842,06
13:07
-
LINK LINK BILGISAYAR
384,75
2,33 %
46.370.937,00
13:06
-
LKMNH LOKMAN HEKIM SAGLIK
60,00
2,39 %
21.249.113,55
13:05
-
LMKDC LIMAK DOGU ANADOLU
30,22
2,23 %
238.259.089,80
13:07
-
LOGO LOGO YAZILIM
79,15
0,83 %
34.802.115,50
13:04
-
LRSHO LORAS HOLDING
2,89
0,70 %
11.939.493,48
13:05
-
LUKSK LUKS KADIFE
98,25
-0,10 %
4.262.919,90
13:06
-
MAALT MARMARIS ALTINYUNUS
1.187,00
-0,25 %
16.343.687,00
13:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
4,40 %
62.986.086,90
13:07
-
MAGEN MARGUN ENERJI
15,44
-4,40 %
365.206.879,13
13:07
-
MAKIM MAKIM MAKINE
23,82
-1,33 %
9.973.887,30
13:06
-
MAKTK MAKINA TAKIM
6,55
-1,95 %
56.801.960,55
13:07
-
MANAS MANAS ENERJI YONETIMI
9,52
0,74 %
7.064.835,00
13:06
-
MARBL TUREKS TURUNC MADENCILIK
16,72
1,03 %
22.652.886,47
13:07
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
14.781.636,80
13:07
-
MARTI MARTI OTEL
3,99
0,00 %
14.302.643,39
13:07
-
MAVI MAVI GIYIM
72,40
2,70 %
101.592.868,40
13:07
-
MEDTR MEDITERA TIBBI MALZEME
31,86
1,21 %
9.659.011,14
13:07
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
38.773.231,21
13:07
-
MEGMT MEGA METAL
44,16
0,36 %
105.338.159,56
13:07
-
MEKAG MEKA BETON
61,30
0,99 %
18.708.368,70
13:07
-
MEPET METRO PETROL VE TESISLERI
12,75
-0,39 %
7.166.910,17
13:07
-
MERCN MERCAN KIMYA
12,82
-0,77 %
5.916.678,70
13:06
-
MERIT MERIT TURIZM
107,10
2,00 %
18.554.309,80
13:05
-
MERKO MERKO GIDA
12,77
2,08 %
9.141.681,53
13:06
-
METRO METRO HOLDING
2,43
-0,82 %
5.809.427,46
13:07
-
METUR METEMTUR YATIRIM
8,90
0,11 %
9.381.098,13
13:07
-
MGROS MIGROS TICARET
413,25
1,22 %
246.793.630,25
13:07
-
MHRGY MHR GMYO
5,03
0,60 %
18.793.961,73
13:06
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.261.795.972,25
13:07
-
MIPAZ MILPA
88,30
-0,11 %
16.500.163,90
13:07
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
442.502,45
12:55
-
MNDRS MENDERES TEKSTIL
10,86
-0,82 %
15.232.944,35
13:07
-
MNDTR MONDI TURKEY
6,53
0,46 %
6.049.393,98
13:06
-
MOBTL MOBILTEL ILETISIM
6,07
3,94 %
70.753.013,74
13:07
-
MOGAN MOGAN ENERJI
18,14
6,08 %
819.587.810,77
13:07
-
MPARK MLP SAGLIK
187,80
2,74 %
73.535.270,50
13:07
-
MRGYO MARTI GMYO
4,38
-1,13 %
8.454.073,32
13:07
-
MRSHL MARSHALL
2.213,00
1,61 %
56.913.106,00
13:07
-
MSGYO MISTRAL GMYO
13,27
-0,15 %
1.910.174,78
13:06
-
MTRKS MATRIKS BILGI DAGITIM
63,15
-7,81 %
49.039.436,40
13:06
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
568.814,78
13:05
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
2.396.807,51
13:05
-
NATEN NATUREL ENERJI
50,90
-2,86 %
64.054.202,95
13:07
-
NETAS NETAS TELEKOM.
87,45
10,00 %
20.246.773,80
13:05
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
9.121.438,08
13:07
-
NTGAZ NATURELGAZ
15,68
-1,32 %
10.383.974,93
13:06
-
NTHOL NET HOLDING
28,12
-5,26 %
42.816.401,36
13:07
-
NUGYO NUROL GMYO
6,88
0,00 %
4.543.528,36
13:07
-
NUHCM NUH CIMENTO
300,25
2,47 %
51.201.350,75
13:07
-
OBAMS OBA MAKARNACILIK
44,34
1,70 %
334.738.059,44
13:07
-
OBASE OBASE BILGISAYAR
48,88
3,87 %
8.563.802,30
13:07
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
352.292.531,93
13:07
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
67.235.744,80
13:07
-
OFSYM OFIS YEM GIDA
45,92
1,95 %
11.199.664,48
13:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,00
4,75 %
69.171.413,50
13:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,50 %
14.066.917,49
13:07
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
20.557.707,55
13:06
-
ORMA ORMA ORMAN MAHSULLERI
209,90
-5,41 %
1.311.681,10
12:55
-
OSMEN OSMANLI MENKUL
199,40
0,35 %
4.413.757,90
13:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
22.800.977,65
13:07
-
OTKAR OTOKAR
451,75
-2,43 %
50.877.709,25
13:07
-
OTTO OTTO HOLDING
328,75
0,00 %
1.046.740,00
12:55
-
OYAKC OYAK CIMENTO
60,15
-0,50 %
170.901.299,35
13:07
-
OYAYO OYAK YAT. ORT.
47,20
-0,42 %
5.098.504,42
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,36
-0,77 %
8.778.979,68
13:07
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
3.984.352,26
13:07
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
7.759.158,71
13:01
-
OZKGY OZAK GMYO
8,20
2,37 %
23.781.172,92
13:07
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
9.999.221,50
13:05
-
OZSUB OZSU BALIK
29,74
0,47 %
10.573.292,72
13:07
-
PAGYO PANORA GMYO
38,34
2,40 %
2.278.839,12
13:05
-
PAMEL PAMEL ELEKTRIK
132,40
0,61 %
7.945.083,20
13:07
-
PAPIL PAPILON SAVUNMA
127,30
0,87 %
20.965.992,00
13:07
-
PARSN PARSAN
100,10
1,42 %
27.494.612,20
13:06
-
PASEU PASIFIK EURASIA LOJISTIK
54,35
0,46 %
21.120.428,00
13:07
-
PATEK PASIFIK TEKNOLOJI
123,40
1,90 %
256.979.379,00
13:07
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
14.375.378,46
13:07
-
PEGYO PERA GMYO
22,34
1,45 %
117.952.264,80
13:07
-
PEKGY PEKER GMYO
13,59
8,03 %
942.931.724,16
13:07
-
PENGD PENGUEN GIDA
6,42
0,00 %
5.060.149,02
13:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,27 %
35.748.956,61
13:07
-
PETKM PETKIM
20,00
0,15 %
731.280.709,63
13:07
-
PETUN PINAR ET VE UN
82,90
-0,66 %
3.703.950,35
13:07
-
PGSUS PEGASUS
808,00
-1,04 %
813.296.386,50
13:07
-
PINSU PINAR SU
24,42
2,69 %
7.012.913,44
13:06
-
PKART PLASTIKKART
80,95
-2,88 %
25.916.148,65
13:07
-
PKENT PETROKENT TURIZM
335,50
0,60 %
35.446.793,50
13:06
-
PLTUR PLATFORM TURIZM
16,79
3,01 %
46.966.386,34
13:07
-
PNLSN PANELSAN CATI CEPHE
84,70
4,25 %
20.713.099,50
13:07
-
PNSUT PINAR SUT
82,85
-0,66 %
2.134.059,40
13:06
-
POLHO POLISAN HOLDING
15,00
0,87 %
98.248.082,10
13:07
-
POLTK POLITEKNIK METAL
21.150,00
2,77 %
40.343.315,00
13:07
-
PRDGS PARDUS GIRISIM
6,22
-1,27 %
10.267.292,77
13:07
-
PRKAB TURK PRYSMIAN KABLO
34,56
0,12 %
11.562.417,28
13:07
-
PRKME PARK ELEK.MADENCILIK
21,88
0,09 %
4.728.917,60
13:06
-
PRZMA PRIZMA PRESS MATBAACILIK
52,15
-2,25 %
20.696.240,10
13:06
-
PSDTC PERGAMON DIS TICARET
120,00
-2,83 %
5.600.826,00
13:07
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
27.215.936,02
13:06
-
QNBFB QNB FINANSBANK
284,50
-1,30 %
5.149.963,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
167,00
-7,22 %
4.611.242,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
44.940.017,41
13:07
-
RALYH RAL YATIRIM HOLDING
123,90
-1,20 %
9.188.355,30
13:07
-
RAYSG RAY SIGORTA
410,50
0,55 %
8.968.239,50
13:06
-
REEDR REEDER TEKNOLOJI
51,10
4,20 %
933.183.149,51
13:07
-
RNPOL RAINBOW POLIKARBONAT
36,76
0,16 %
7.278.865,94
13:07
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
2.735.281,60
13:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
-1,22 %
10.003.626,56
13:07
-
RUBNS RUBENIS TEKSTIL
26,28
1,47 %
6.323.487,68
13:01
-
RYGYO REYSAS GMYO
27,72
-0,79 %
23.407.649,66
13:07
-
RYSAS REYSAS LOJISTIK
34,72
-2,20 %
22.133.584,10
13:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
1,29 %
6.797.067,14
13:06
-
SAHOL SABANCI HOLDING
82,70
-0,24 %
671.803.530,70
13:07
-
SAMAT SARAY MATBAACILIK
43,80
-4,82 %
32.223.786,18
13:07
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
1.042.429,72
13:03
-
SANFM SANIFOAM ENDUSTRI
64,70
0,23 %
12.261.764,65
13:07
-
SANKO SANKO PAZARLAMA
22,40
-2,18 %
10.637.315,72
13:07
-
SARKY SARKUYSAN
30,40
-0,26 %
8.015.219,36
13:07
-
SASA SASA POLYESTER
42,46
-1,26 %
4.696.258.263,28
13:07
-
SAYAS SAY YENILENEBILIR ENERJI
79,05
0,76 %
51.796.613,20
13:07
-
SDTTR SDT UZAY VE SAVUNMA
321,25
6,46 %
390.017.962,75
13:07
-
SEGYO SEKER GMYO
4,23
1,68 %
13.877.698,53
13:07
-
SEKFK SEKER FIN. KIR.
16,70
-0,18 %
5.004.680,29
13:06
-
SEKUR SEKURO PLASTIK
15,66
0,77 %
5.698.089,38
13:06
-
SELEC SELCUK ECZA DEPOSU
49,82
-2,98 %
12.587.831,69
13:07
-
SELGD SELCUK GIDA
54,95
0,27 %
3.145.845,50
13:05
-
SELVA SELVA GIDA
15,53
0,19 %
8.505.131,70
13:06
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
3.959.035,07
13:07
-
SILVR SILVERLINE ENDUSTRI
18,54
5,52 %
17.630.293,09
13:06
-
SISE SISE CAM
46,00
1,14 %
904.079.553,80
13:07
-
SKBNK SEKERBANK
4,12
-0,72 %
55.460.494,50
13:07
-
SKTAS SOKTAS
4,74
-0,84 %
5.830.467,25
13:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
10.597.587,80
13:07
-
SKYMD SEKER YATIRIM
10,63
0,09 %
17.357.848,92
13:07
-
SMART SMARTIKS YAZILIM
44,06
1,29 %
38.011.013,44
13:07
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,27 %
91.809.181,60
13:07
-
SNGYO SINPAS GMYO
3,99
1,01 %
11.981.313,04
13:06
-
SNICA SANICA ISI SANAYI
35,04
-1,68 %
20.118.756,12
13:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,98
5,45 %
1.029.307,18
12:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.157.306,40
12:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
7.795.155,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,11
-1,41 %
16.893.565,64
13:07
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
199.475.280,35
13:07
-
SONME SONMEZ FILAMENT
78,90
-2,23 %
2.777.225,45
13:07
-
SRVGY SERVET GMYO
272,00
-1,45 %
7.768.861,25
13:03
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
2.391.400,00
12:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
1.588.924,46
13:06
-
SURGY SUR TATIL EVLERI GMYO
41,56
-0,19 %
29.039.605,66
13:06
-
SUWEN SUWEN TEKSTIL
19,76
0,41 %
5.404.811,31
13:06
-
TABGD TAB GIDA
131,70
-1,05 %
97.832.776,10
13:07
-
TARKM TARKIM BITKI KORUMA
632,00
-0,47 %
68.665.569,50
13:07
-
TATEN TATLIPINAR ENERJI URETIM
32,70
-0,67 %
55.230.263,20
13:07
-
TATGD TAT GIDA
25,70
2,96 %
39.578.494,58
13:07
-
TAVHL TAV HAVALIMANLARI
179,30
0,73 %
399.230.413,90
13:07
-
TBORG T.TUBORG
87,50
1,16 %
916.562,50
12:55
-
TCELL TURKCELL
68,60
0,29 %
599.437.224,55
13:07
-
TDGYO TREND GMYO
10,95
-0,54 %
13.237.076,40
13:06
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
9.860.942,37
13:07
-
TERA TERA YATIRIM MENKUL DEGERLER
37,74
-1,72 %
2.623.474,66
13:03
-
TETMT TETAMAT GIDA
12.785,00
-3,51 %
21.393.782,50
13:07
-
TEZOL EUROPAP TEZOL KAGIT
20,70
5,94 %
49.565.805,14
13:07
-
TGSAS TGS DIS TICARET
59,10
6,10 %
9.285.033,80
13:06
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
4.119.578.152,25
13:07
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
76.061.678,38
13:07
-
TKNSA TEKNOSA IC VE DIS TICARET
39,64
0,00 %
42.880.685,72
13:07
-
TLMAN TRABZON LIMAN
121,80
-0,65 %
38.014.933,60
13:06
-
TMPOL TEMAPOL POLIMER PLASTIK
96,90
-3,20 %
20.132.595,95
13:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,30
1,83 %
469.281.579,70
13:07
-
TNZTP TAPDI TINAZTEPE
61,55
3,10 %
9.510.413,00
13:06
-
TOASO TOFAS OTO. FAB.
274,50
0,64 %
440.049.537,75
13:07
-
TRCAS TURCAS PETROL
24,74
-1,51 %
11.635.687,56
13:07
-
TRGYO TORUNLAR GMYO
41,68
3,27 %
87.034.664,26
13:07
-
TRILC TURK ILAC SERUM
16,71
-0,06 %
47.347.725,12
13:07
-
TSGYO TSKB GMYO
11,06
-1,07 %
16.804.370,10
13:07
-
TSKB T.S.K.B.
8,43
-0,47 %
85.121.318,13
13:07
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
25.184.235,87
13:07
-
TTKOM TURK TELEKOM
30,90
0,19 %
406.752.158,50
13:07
-
TTRAK TURK TRAKTOR
982,00
0,15 %
411.564.498,00
13:07
-
TUCLK TUGCELIK
11,50
0,17 %
6.535.224,59
13:06
-
TUKAS TUKAS
7,93
-0,63 %
45.711.128,85
13:07
-
TUPRS TUPRAS
175,10
-1,02 %
1.634.585.325,20
13:07
-
TUREX TUREKS TURIZM TASIMACILIK
45,28
-2,29 %
15.077.343,82
13:06
-
TURGG TURKER PROJE GAYRIMENKUL
667,50
-2,77 %
19.912.126,50
13:06
-
TURSG TURKIYE SIGORTA
49,90
0,69 %
23.206.733,35
13:07
-
UFUK UFUK YATIRIM
265,75
0,28 %
2.984.582,00
13:06
-
ULAS ULASLAR TURIZM YAT.
25,70
1,18 %
4.163.609,40
13:07
-
ULKER ULKER BISKUVI
104,20
0,97 %
184.319.966,30
13:07
-
ULUFA ULUSAL FAKTORING
11,66
-0,85 %
27.113.804,91
13:07
-
ULUSE ULUSOY ELEKTRIK
162,60
-0,73 %
3.882.034,90
13:06
-
ULUUN ULUSOY UN SANAYI
26,84
-0,15 %
17.171.884,04
13:07
-
UMPAS UMPAS HOLDING
12,50
4,52 %
921.471,10
12:55
-
UNLU UNLU YATIRIM HOLDING
16,99
0,71 %
24.906.135,08
13:07
-
USAK USAK SERAMIK
10,12
-1,08 %
3.313.344,14
13:06
-
UZERB UZERTAS BOYA
460,00
-6,12 %
5.488.260,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,45
-2,23 %
355.020.687,36
13:07
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
15.013.248,48
13:07
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
4.524.437,09
13:07
-
VAKKO VAKKO TEKSTIL
77,70
1,17 %
8.317.170,85
13:06
-
VANGD VANET GIDA
22,70
4,13 %
4.002.346,70
13:07
-
VBTYZ VBT YAZILIM
33,18
-0,72 %
36.665.774,70
13:07
-
VERTU VERUSATURK GIRISIM
42,92
1,47 %
6.559.775,76
13:07
-
VERUS VERUSA HOLDING
242,30
0,12 %
4.786.590,70
13:06
-
VESBE VESTEL BEYAZ ESYA
19,14
0,21 %
67.337.629,57
13:07
-
VESTL VESTEL
84,60
-0,47 %
1.336.200.056,95
13:07
-
VKFYO VAKIF YAT. ORT.
23,18
-0,94 %
7.076.210,70
13:06
-
VKGYO VAKIF GMYO
1,91
-0,52 %
19.400.031,91
13:06
-
VKING VIKING KAGIT
40,62
2,01 %
10.581.230,82
13:06
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
199.719.798,04
13:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
396,50
-5,14 %
52.748.283,00
12:54
-
YATAS YATAS
27,68
0,00 %
14.326.923,68
13:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
-1,07 %
2.829.725,00
12:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,20
1,09 %
184.705.729,20
13:07
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.267.230,41
13:07
-
YGGYO YENI GIMAT GMYO
45,42
3,23 %
57.452.060,32
13:07
-
YGYO YESIL GMYO
5,38
-2,54 %
6.196.375,82
13:07
-
YKBNK YAPI VE KREDI BANK.
27,56
0,22 %
1.259.969.614,56
13:07
-
YKSLN YUKSELEN CELIK
21,06
-2,50 %
25.915.300,16
13:06
-
YONGA YONGA MOBILYA
79,00
-2,23 %
645.667,00
12:55
-
YUNSA YUNSA
72,35
-0,69 %
17.827.887,65
13:07
-
YYAPI YESIL YAPI
3,60
-1,10 %
22.036.404,79
13:07
-
YYLGD YAYLA GIDA
12,92
0,16 %
61.988.806,26
13:07
-
ZEDUR ZEDUR ENERJI
77,45
-2,58 %
8.948.494,20
13:07
-
ZOREN ZORLU ENERJI
5,91
4,05 %
1.885.539.262,15
13:07
-
ZRGYO ZIRAAT GMYO
6,02
0,00 %
6.754.115,02
13:07