HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,96
0,14 %
32.595.411,76
17:59
-
ACSEL ACIPAYAM SELULOZ
147,80
0,54 %
22.277.699,80
17:59
-
ADEL ADEL KALEMCILIK
641,50
-3,61 %
206.243.623,50
17:58
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
67.766.499,99
17:59
-
ADGYO ADRA GMYO
28,30
1,65 %
49.194.271,14
17:59
-
AEFES ANADOLU EFES
151,20
2,37 %
334.888.183,30
18:00
-
AFYON AFYON CIMENTO
13,83
0,22 %
465.037.539,14
17:59
-
AGESA AGESA HAYAT EMEKLILIK
72,25
2,48 %
32.639.360,60
18:00
-
AGHOL ANADOLU GRUBU HOLDING
273,00
4,20 %
412.957.750,25
17:59
-
AGROT AGROTECH TEKNOLOJI
35,26
-9,96 %
4.194.087.273,40
17:59
-
AGYO ATAKULE GMYO
8,18
0,25 %
30.192.023,87
17:59
-
AHGAZ AHLATCI DOGALGAZ
13,18
2,81 %
80.269.011,26
17:59
-
AKBNK AKBANK
46,80
5,41 %
3.689.590.529,94
18:00
-
AKCNS AKCANSA
144,50
1,90 %
93.037.785,80
17:59
-
AKENR AK ENERJI
11,55
10,00 %
466.170.099,25
17:59
-
AKFGY AKFEN GMYO
2,19
2,34 %
120.865.906,88
17:59
-
AKFYE AKFEN YEN. ENERJI
22,42
-3,36 %
242.611.238,80
17:49
-
AKGRT AKSIGORTA
6,23
0,48 %
99.504.531,72
17:59
-
AKMGY AKMERKEZ GMYO
271,00
-2,87 %
25.466.743,25
17:59
-
AKSA AKSA
99,20
3,44 %
107.043.060,25
17:59
-
AKSEN AKSA ENERJI
34,74
1,22 %
186.391.724,06
17:59
-
AKSGY AKIS GMYO
15,89
2,52 %
55.900.034,63
17:59
-
AKSUE AKSU ENERJI
13,55
-0,44 %
11.334.130,25
17:59
-
AKYHO AKDENIZ YATIRIM HOLDING
6,08
0,83 %
57.915.424,20
17:59
-
ALARK ALARKO HOLDING
131,90
2,17 %
694.567.571,50
17:59
-
ALBRK ALBARAKA TURK
4,34
3,09 %
103.816.742,63
17:59
-
ALCAR ALARKO CARRIER
1.566,00
0,06 %
105.197.171,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
109,80
-0,18 %
55.644.876,50
17:59
-
ALFAS ALFA SOLAR ENERJI
88,40
0,40 %
247.384.025,50
17:59
-
ALGYO ALARKO GMYO
42,58
2,01 %
58.004.502,76
17:59
-
ALKA ALKIM KAGIT
26,82
-3,39 %
27.694.298,96
18:00
-
ALKIM ALKIM KIMYA
32,18
-2,96 %
69.109.405,00
17:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
0,40 %
15.180.840,73
18:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
1,32 %
638.984.802,84
17:59
-
ALVES ALVES KABLO
57,50
-7,85 %
1.026.038.033,25
18:00
-
ANELE ANEL ELEKTRIK
18,56
-7,85 %
69.020.955,04
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,41
0,49 %
19.617.195,76
17:59
-
ANHYT ANADOLU HAYAT EMEK.
43,06
2,77 %
61.441.343,34
17:59
-
ANSGR ANADOLU SIGORTA
68,80
-0,43 %
127.821.085,10
17:59
-
ARASE DOGU ARAS ENERJI
63,00
1,61 %
33.964.621,30
17:59
-
ARCLK ARCELIK
148,60
1,09 %
300.803.650,20
17:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,00
-2,01 %
216.734.787,82
17:59
-
ARENA ARENA BILGISAYAR
40,32
-5,13 %
40.883.063,80
17:59
-
ARSAN ARSAN TEKSTIL
14,16
4,73 %
20.131.322,08
17:59
-
ARTMS ARTEMIS HALI
48,00
4,67 %
71.510.569,36
17:59
-
ARZUM ARZUM EV ALETLERI
47,52
4,44 %
93.120.859,18
17:59
-
ASELS ASELSAN
55,55
-0,27 %
2.419.852.128,75
17:59
-
ASGYO ASCE GMYO
14,55
-0,07 %
115.474.165,17
17:59
-
ASTOR ASTOR ENERJI
93,15
-0,80 %
1.514.747.940,10
18:00
-
ASUZU ANADOLU ISUZU
95,25
3,42 %
1.000.957.462,15
17:59
-
ATAGY ATA GMYO
11,80
1,37 %
2.855.360,99
17:59
-
ATAKP ATAKEY PATATES
42,44
-0,38 %
33.374.573,12
17:59
-
ATATP ATP YAZILIM
105,00
-3,76 %
92.415.269,60
17:59
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
59.365.325,60
17:59
-
ATLAS ATLAS YAT. ORT.
5,47
3,01 %
8.751.217,43
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
43,50
-3,33 %
1.976.450,18
17:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
4.670.389,23
17:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,26
-6,65 %
81.176.030,88
17:59
-
AVOD A.V.O.D GIDA VE TARIM
3,41
2,71 %
18.243.165,79
17:59
-
AVPGY AVRUPAKENT GMYO
43,90
-0,41 %
139.117.761,14
17:59
-
AVTUR AVRASYA PETROL VE TUR.
10,19
-2,95 %
8.134.542,85
17:59
-
AYCES ALTINYUNUS CESME
707,50
0,50 %
83.424.766,00
17:59
-
AYDEM AYDEM ENERJI
29,24
0,90 %
78.364.667,62
17:59
-
AYEN AYEN ENERJI
26,54
3,27 %
18.466.142,16
17:59
-
AYES AYES CELIK HASIR VE CIT
40,60
0,25 %
1.014.284,62
17:55
-
AYGAZ AYGAZ
151,10
2,09 %
60.568.507,70
17:59
-
AZTEK AZTEK TEKNOLOJI
105,80
-1,31 %
80.706.198,60
17:59
-
BAGFS BAGFAS
24,98
-0,64 %
32.613.196,64
17:59
-
BAKAB BAK AMBALAJ
42,10
1,35 %
13.210.699,60
17:59
-
BALAT BALATACILAR BALATACILIK
24,82
-0,72 %
1.209.669,16
17:55
-
BANVT BANVIT
154,30
-0,32 %
52.212.973,30
17:59
-
BARMA BAREM AMBALAJ
17,77
0,40 %
12.242.618,40
17:59
-
BASCM BASTAS BASKENT CIMENTO
15,06
5,17 %
2.900.775,40
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,00
-0,73 %
17.714.375,60
17:59
-
BAYRK BAYRAK TABAN SANAYI
53,20
-3,45 %
63.910.443,85
17:59
-
BEGYO BATI EGE GMYO
4,13
-0,24 %
93.380.896,23
17:59
-
BERA BERA HOLDING
20,70
-3,72 %
474.687.974,28
17:59
-
BEYAZ BEYAZ FILO
23,52
1,20 %
117.097.545,44
17:59
-
BFREN BOSCH FREN SISTEMLERI
1.037,00
-0,96 %
115.855.867,00
17:59
-
BIENY BIEN YAPI URUNLERI
39,80
-0,40 %
93.638.157,08
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
25,02
-0,56 %
28.774.981,90
17:59
-
BIMAS BIM MAGAZALAR
350,75
0,36 %
1.475.533.011,50
17:59
-
BINHO 1000 YATIRIMLAR HOL.
520,50
-0,48 %
337.002.569,50
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
0,52 %
43.519.195,00
17:59
-
BIZIM BIZIM MAGAZALARI
40,72
-2,02 %
26.221.693,30
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
52,00
0,00 %
173.157.101,56
17:59
-
BLCYT BILICI YATIRIM
16,34
0,18 %
12.028.398,34
17:58
-
BMSCH BMS CELIK HASIR
22,94
0,61 %
12.063.827,54
17:59
-
BMSTL BMS BIRLESIK METAL
31,16
0,19 %
50.557.959,20
17:59
-
BNTAS BANTAS AMBALAJ
13,44
-5,15 %
44.064.649,60
17:59
-
BOBET BOGAZICI BETON SANAYI
33,54
0,06 %
96.531.113,30
17:59
-
BORLS BORLEASE OTOMOTIV
31,60
1,87 %
58.433.122,26
17:59
-
BORSK BOR SEKER
36,10
-2,27 %
221.418.006,28
17:59
-
BOSSA BOSSA
10,11
-4,62 %
45.122.539,58
17:59
-
BRISA BRISA
122,80
0,49 %
61.498.361,80
17:59
-
BRKO BIRKO MENSUCAT
3,95
1,28 %
2.604.915,18
17:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
127.559.064,38
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
209,10
-7,60 %
17.155.288,70
17:59
-
BRLSM BIRLESIM MUHENDISLIK
25,68
0,23 %
63.316.666,02
17:59
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.451.255,30
17:55
-
BRSAN BORUSAN BORU SANAYI
613,50
1,74 %
415.470.571,00
17:59
-
BRYAT BORUSAN YAT. PAZ.
3.380,00
1,50 %
220.960.487,50
17:59
-
BSOKE BATISOKE CIMENTO
23,06
7,86 %
193.934.067,54
17:59
-
BTCIM BATI CIMENTO
123,40
-0,40 %
243.848.409,90
17:59
-
BUCIM BURSA CIMENTO
8,05
2,29 %
77.509.931,02
17:59
-
BURCE BURCELIK
170,30
4,22 %
60.654.583,70
17:59
-
BURVA BURCELIK VANA
146,40
8,36 %
21.481.804,40
17:59
-
BVSAN BULBULOGLU VINC
102,30
-4,66 %
148.634.797,80
17:59
-
BYDNR BAYDONER RESTORANLARI
27,72
1,76 %
18.869.105,24
17:59
-
CANTE CAN2 TERMIK
18,09
4,87 %
448.002.758,29
17:59
-
CASA CASA EMTIA PETROL
95,00
-1,25 %
4.371.845,35
17:55
-
CATES CATES ELEKTRIK
55,85
-0,53 %
166.205.353,10
17:59
-
CCOLA COCA COLA ICECEK
562,50
-0,09 %
187.941.974,50
17:59
-
CELHA CELIK HALAT
41,08
-2,65 %
8.405.950,58
17:59
-
CEMAS CEMAS DOKUM
3,39
-8,87 %
386.269.537,79
17:59
-
CEMTS CEMTAS
9,61
1,26 %
65.139.237,46
17:59
-
CEOEM CEO EVENT MEDYA
17,33
-3,72 %
27.165.041,76
17:59
-
CIMSA CIMSA
31,54
0,83 %
209.665.476,54
17:59
-
CLEBI CELEBI
1.642,00
9,98 %
481.500.659,00
17:59
-
CMBTN CIMBETON
4.355,00
-1,91 %
184.628.937,50
17:59
-
CMENT CIMENTAS
615,00
6,03 %
5.565.212,50
17:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
15.694.068,31
17:59
-
COSMO COSMOS YAT. HOLDING
131,60
0,08 %
12.908.028,60
17:59
-
CRDFA CREDITWEST FAKTORING
6,78
1,35 %
52.414.622,79
17:59
-
CRFSA CARREFOURSA
152,70
0,20 %
59.016.436,50
17:59
-
CUSAN CUHADAROGLU METAL
24,80
1,81 %
14.143.405,66
17:59
-
CVKMD CVK MADEN
417,00
-1,36 %
125.731.357,00
17:59
-
CWENE CW ENERJI
262,25
0,19 %
170.460.924,50
17:59
-
DAGHL DAGI YATIRIM HOLDING
17,06
0,35 %
6.455.121,42
17:59
-
DAGI DAGI GIYIM
7,78
-0,13 %
13.105.275,05
17:59
-
DAPGM DAP GAYRIMENKUL
33,92
1,01 %
213.520.149,32
17:59
-
DARDL DARDANEL
6,05
-0,33 %
34.266.251,75
17:59
-
DENGE DENGE HOLDING
2,92
1,74 %
50.698.997,15
17:59
-
DERHL DERLUKS YATIRIM HOLDING
9,20
-1,71 %
49.345.091,43
18:00
-
DERIM DERIMOD
31,80
0,82 %
11.644.491,48
17:59
-
DESA DESA DERI
23,86
0,42 %
32.196.962,92
17:59
-
DESPC DESPEC BILGISAYAR
60,50
-9,30 %
149.973.147,20
17:59
-
DEVA DEVA HOLDING
72,20
0,35 %
21.253.980,60
17:59
-
DGATE DATAGATE BILGISAYAR
45,50
-1,09 %
14.955.319,34
17:59
-
DGGYO DOGUS GMYO
32,72
2,89 %
45.197.630,80
17:59
-
DGNMO DOGANLAR MOBILYA
11,05
1,47 %
20.716.992,98
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,70
-2,00 %
1.924.142,64
17:55
-
DITAS DITAS DOGAN
22,00
0,46 %
118.181.440,88
17:59
-
DMRGD DMR UNLU MAMULLER
14,05
0,64 %
69.903.292,32
17:59
-
DMSAS DEMISAS DOKUM
5,63
-2,43 %
12.764.421,07
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
14,87
-6,77 %
57.839.005,91
17:59
-
DOAS DOGUS OTOMOTIV
312,25
1,30 %
956.935.894,25
17:59
-
DOBUR DOGAN BURDA
187,30
-8,32 %
42.539.397,00
17:59
-
DOCO DO-CO
4.862,50
0,57 %
45.649.230,00
17:59
-
DOFER DOFER YAPI MALZEMELERI
41,36
0,58 %
45.294.358,90
17:59
-
DOGUB DOGUSAN
20,04
0,20 %
19.604.349,51
17:59
-
DOHOL DOGAN HOLDING
13,38
5,52 %
1.149.510.937,00
17:59
-
DOKTA DOKTAS DOKUMCULUK
32,64
1,49 %
12.282.237,84
17:59
-
DURDO DURAN DOGAN BASIM
15,50
-0,45 %
5.932.941,22
17:59
-
DYOBY DYO BOYA
37,30
1,36 %
57.824.518,00
17:59
-
DZGYO DENIZ GMYO
4,70
1,95 %
6.206.847,43
17:59
-
EBEBK EBEBEK MAGAZACILIK
48,40
0,21 %
148.913.674,71
17:59
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
206.514.366,50
17:59
-
ECZYT ECZACIBASI YATIRIM
232,70
1,75 %
80.669.386,50
17:59
-
EDATA E-DATA TEKNOLOJI
22,74
-2,82 %
138.379.001,28
17:59
-
EDIP EDIP GAYRIMENKUL
15,67
1,16 %
14.657.106,37
17:59
-
EGEEN EGE ENDUSTRI
14.925,00
2,93 %
272.314.915,00
18:00
-
EGEPO NASMED EGEPOL
17,94
-0,99 %
53.655.162,16
17:59
-
EGGUB EGE GUBRE
41,86
0,19 %
20.956.626,52
17:59
-
EGPRO EGE PROFIL
220,50
1,66 %
96.333.258,50
17:59
-
EGSER EGE SERAMIK
3,59
0,56 %
8.337.562,35
17:59
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
1.275.125.589,82
17:59
-
EKIZ EKIZ KIMYA
71,00
-3,07 %
2.281.509,65
17:55
-
EKOS EKOS TEKNOLOJI
49,68
2,22 %
413.921.970,71
17:59
-
EKSUN EKSUN GIDA
60,00
0,17 %
19.672.304,40
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
45,84
0,79 %
45.422.262,22
17:59
-
EMKEL EMEK ELEKTRIK
16,39
-1,74 %
33.370.842,91
17:59
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
3.399.257,75
17:55
-
ENERY ENERYA ENERJI
158,10
3,33 %
191.424.465,70
17:59
-
ENJSA ENERJISA ENERJI
58,00
1,40 %
294.043.133,45
17:59
-
ENKAI ENKA INSAAT
34,42
-0,35 %
662.962.259,54
17:59
-
ENSRI ENSARI DERI
29,98
-9,97 %
144.254.611,50
17:59
-
EPLAS EGEPLAST
5,94
-1,82 %
14.380.305,48
17:59
-
ERBOS ERBOSAN
267,00
0,38 %
57.943.737,50
17:59
-
ERCB ERCIYAS CELIK BORU
152,00
-0,20 %
102.084.090,60
17:59
-
EREGL EREGLI DEMIR CELIK
42,08
0,62 %
2.541.857.084,38
17:59
-
ERSU ERSU GIDA
41,02
-9,96 %
124.366.572,82
17:59
-
ESCAR ESCAR FILO
236,50
-1,99 %
195.435.649,00
17:59
-
ESCOM ESCORT TEKNOLOJI
72,60
-0,68 %
18.856.751,20
17:59
-
ESEN ESENBOGA ELEKTRIK
19,97
1,63 %
43.353.264,29
17:59
-
ETILR ETILER GIDA
15,54
1,24 %
11.064.348,37
17:59
-
ETYAT EURO TREND YAT. ORT.
14,93
-0,33 %
4.670.918,29
17:59
-
EUHOL EURO YATIRIM HOLDING
3,18
-3,93 %
29.884.756,26
17:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
18.383.745,16
17:55
-
EUPWR EUROPOWER ENERJI
147,60
1,10 %
243.103.106,50
17:59
-
EUREN EUROPEN ENDUSTRI
16,48
9,14 %
514.574.784,77
17:59
-
EUYO EURO YAT. ORT.
19,60
6,35 %
19.814.967,24
17:59
-
EYGYO EYG GMYO
10,44
-1,04 %
25.576.848,22
17:59
-
FADE FADE GIDA
18,28
-0,60 %
84.718.617,74
17:59
-
FENER FENERBAHCE FUTBOL
82,45
-0,42 %
81.271.732,05
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,18
-1,17 %
101.057.824,29
18:00
-
FMIZP F-M IZMIT PISTON
305,00
-1,13 %
30.491.755,75
17:59
-
FONET FONET BILGI TEKNOLOJILERI
21,32
2,01 %
180.393.514,94
17:59
-
FORMT FORMET METAL VE CAM
2,60
1,56 %
43.660.588,76
17:59
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
69.081.889,00
18:00
-
FRIGO FRIGO PAK GIDA
7,42
-1,59 %
37.210.987,90
17:59
-
FROTO FORD OTOSAN
1.151,00
5,02 %
1.315.005.222,00
17:59
-
FZLGY FUZUL GMYO
11,99
2,22 %
31.179.051,84
17:59
-
GARAN GARANTI BANKASI
71,90
4,66 %
3.031.475.086,85
17:59
-
GARFA GARANTI FAKTORING
180,20
0,67 %
53.208.411,80
17:59
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
15.577.886,31
17:59
-
GEDZA GEDIZ AMBALAJ
27,10
3,44 %
22.741.704,04
17:59
-
GENIL GEN ILAC
67,00
1,06 %
132.499.454,05
18:00
-
GENTS GENTAS
9,18
-2,03 %
7.699.548,78
17:59
-
GEREL GERSAN ELEKTRIK
37,86
0,21 %
100.112.058,82
17:59
-
GESAN GIRISIM ELEKTRIK SANAYI
68,00
5,92 %
234.532.823,60
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
46,12
5,73 %
98.913.796,60
17:59
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
11.864.339,20
17:59
-
GLCVY GELECEK VARLIK YONETIMI
42,16
-2,72 %
36.955.470,74
18:00
-
GLRYH GULER YAT. HOLDING
11,32
-0,18 %
15.994.186,16
17:59
-
GLYHO GLOBAL YAT. HOLDING
12,53
-0,56 %
140.411.231,13
17:59
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
6.847.940,74
17:59
-
GOKNR GOKNUR GIDA
21,06
-0,66 %
45.830.877,74
17:59
-
GOLTS GOLTAS CIMENTO
438,00
-3,15 %
508.668.083,75
18:00
-
GOODY GOOD-YEAR
20,98
-1,59 %
34.149.546,54
17:59
-
GOZDE GOZDE GIRISIM
23,04
-6,72 %
160.000.966,10
17:59
-
GRNYO GARANTI YAT. ORT.
10,30
4,15 %
14.443.988,03
17:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,00
9,97 %
99.560.625,70
17:59
-
GRTRK GRAINTURK TARIM
66,80
-1,40 %
19.400.058,85
17:59
-
GSDDE GSD DENIZCILIK
9,56
-7,99 %
61.037.004,51
17:48
-
GSDHO GSD HOLDING
3,99
3,10 %
58.137.981,82
17:59
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
93.481.494,27
17:59
-
GUBRF GUBRE FABRIK.
162,50
-2,17 %
3.101.186.992,40
17:59
-
GWIND GALATA WIND ENERJI
24,90
-0,64 %
61.593.623,22
17:59
-
GZNMI GEZINOMI SEYAHAT
43,66
4,45 %
24.472.640,36
17:59
-
HALKB T. HALK BANKASI
13,45
2,36 %
620.083.771,61
17:59
-
HATEK HATAY TEKSTIL
13,42
-0,22 %
16.346.980,93
17:59
-
HATSN HATSAN GEMI
63,90
-0,31 %
116.015.697,60
17:59
-
HDFGS HEDEF GIRISIM
2,15
0,00 %
164.554.246,46
17:59
-
HEDEF HEDEF HOLDING
25,80
2,54 %
11.609.814,62
17:59
-
HEKTS HEKTAS
17,08
4,66 %
2.057.192.603,52
18:00
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,76 %
12.646.250,07
17:59
-
HLGYO HALK GMYO
2,88
0,35 %
46.833.823,19
17:59
-
HTTBT HITIT BILGISAYAR
62,75
-1,95 %
16.874.586,50
17:59
-
HUBVC HUB GIRISIM
11,55
0,43 %
17.868.948,73
17:59
-
HUNER HUN YENILENEBILIR ENERJI
6,90
1,62 %
24.012.196,03
17:59
-
HURGZ HURRIYET GZT.
4,80
0,00 %
32.015.916,38
17:59
-
ICBCT ICBC TURKEY BANK
15,00
1,35 %
13.732.303,61
17:59
-
ICUGS ICU GIRISIM
15,46
3,00 %
4.156.168,33
17:59
-
IDGYO IDEALIST GMYO
6,10
0,49 %
2.294.783,76
17:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,20 %
94.908.259,52
17:59
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
13.200.346,78
17:59
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
17.311.727,60
17:59
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
10.283.699,18
17:59
-
IHLAS IHLAS HOLDING
1,02
0,99 %
21.394.052,81
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
36.016.537,84
17:59
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
7.979.168,08
17:59
-
IMASM IMAS MAKINA
17,03
1,98 %
151.039.898,36
17:59
-
INDES INDEKS BILGISAYAR
9,02
-1,42 %
73.312.581,66
17:59
-
INFO INFO YATIRIM
10,93
-0,82 %
30.651.908,26
17:59
-
INGRM INGRAM BILISIM
587,50
-1,59 %
47.103.739,50
17:59
-
INTEM INTEMA
312,25
0,73 %
27.216.181,50
17:59
-
INVEO INVEO YATIRIM HOLDING
42,16
1,54 %
67.215.458,82
17:59
-
INVES INVESTCO HOLDING
337,00
0,60 %
30.395.766,75
17:59
-
IPEKE IPEK DOGAL ENERJI
38,60
5,35 %
325.692.423,32
17:59
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
125,40
-4,64 %
2.103.470,40
17:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,22
3,51 %
4.769.909.961,84
17:59
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
-0,12 %
82.105.247,78
17:59
-
ISFIN IS FIN.KIR.
10,20
-0,58 %
99.845.346,25
17:59
-
ISGSY IS GIRISIM
25,06
-1,73 %
17.113.775,66
17:59
-
ISGYO IS GMYO
14,53
2,32 %
88.621.951,01
17:59
-
ISKPL ISIK PLASTIK
7,92
0,76 %
13.656.795,66
17:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,82
2,80 %
234.716.762,78
17:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,12
0,40 %
7.724.829,11
17:59
-
ISYAT IS YAT. ORT.
10,93
-0,55 %
22.769.046,95
17:59
-
IZENR IZDEMIR ENERJI
27,08
0,89 %
103.647.501,94
17:59
-
IZFAS IZMIR FIRCA
16,91
0,36 %
33.718.187,97
17:59
-
IZINV IZ YATIRIM HOLDING
55,00
-1,26 %
36.875.405,90
17:59
-
IZMDC IZMIR DEMIR CELIK
6,90
4,55 %
243.204.296,31
17:59
-
JANTS JANTSA JANT SANAYI
325,00
-6,88 %
971.097.976,75
17:59
-
KAPLM KAPLAMIN
169,20
-5,21 %
15.109.972,70
17:59
-
KAREL KAREL ELEKTRONIK
13,98
-1,69 %
25.486.583,91
17:59
-
KARSN KARSAN OTOMOTIV
10,06
3,07 %
265.897.015,12
17:59
-
KARTN KARTONSAN
142,00
-4,70 %
162.002.650,20
17:59
-
KARYE KARTAL YEN. ENERJI
38,30
-0,93 %
46.960.993,44
17:59
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
56.693.483,24
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
28,90
0,07 %
77.555.031,72
17:59
-
KBORU KUZEY BORU
108,40
-8,91 %
795.140.914,00
17:45
-
KCAER KOCAER CELIK
45,56
0,26 %
320.662.039,14
17:59
-
KCHOL KOC HOLDING
202,90
6,23 %
3.145.468.712,80
17:59
-
KENT KENT GIDA
1.208,00
-8,14 %
11.313.605,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,32
0,43 %
3.787.964,58
17:55
-
KERVT KEREVITAS GIDA
12,58
0,72 %
19.086.371,03
17:59
-
KFEIN KAFEIN YAZILIM
135,70
-2,23 %
61.151.319,20
17:59
-
KGYO KORAY GMYO
33,58
-0,89 %
10.399.909,24
17:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
-0,76 %
87.677.373,48
17:59
-
KLGYO KILER GMYO
5,40
1,89 %
20.971.693,63
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
26,38
-1,42 %
39.626.071,14
18:00
-
KLMSN KLIMASAN KLIMA
28,22
-0,91 %
22.940.089,04
17:59
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
3.749.354,40
17:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,99
2,23 %
1.561.722,50
17:59
-
KLRHO KILER HOLDING
42,88
-0,28 %
12.301.089,12
17:59
-
KLSER KALESERAMIK
59,65
0,08 %
101.841.475,65
17:59
-
KLSYN KOLEKSIYON MOBILYA
5,96
3,11 %
9.148.183,09
18:00
-
KMPUR KIMTEKS POLIURETAN
57,30
2,32 %
39.678.569,85
17:59
-
KNFRT KONFRUT GIDA
10,45
2,65 %
14.130.348,52
17:59
-
KONKA KONYA KAGIT
45,68
-0,13 %
29.020.479,26
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
228,00
1,92 %
762.580.542,50
17:59
-
KONYA KONYA CIMENTO
9.930,00
-0,90 %
325.717.492,50
17:59
-
KOPOL KOZA POLYESTER
46,30
-1,45 %
39.320.050,52
17:59
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
1,42 %
77.931.122,85
17:59
-
KOZAA KOZA MADENCILIK
47,56
3,80 %
437.378.141,68
17:59
-
KOZAL KOZA ALTIN
22,34
3,43 %
1.926.489.980,04
17:59
-
KRDMA KARDEMIR (A)
18,85
0,96 %
20.461.287,90
17:59
-
KRDMB KARDEMIR (B)
17,84
0,62 %
12.102.878,92
17:59
-
KRDMD KARDEMIR (D)
22,80
1,15 %
634.505.287,04
17:59
-
KRGYO KORFEZ GMYO
23,20
1,13 %
9.885.773,80
17:59
-
KRONT KRON TEKNOLOJI
21,00
-1,32 %
13.970.570,80
17:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
10.715.170,92
17:59
-
KRSTL KRISTAL KOLA
8,83
0,57 %
38.633.205,41
17:59
-
KRTEK KARSU TEKSTIL
32,82
3,80 %
14.842.244,48
17:59
-
KRVGD KERVAN GIDA
27,88
1,46 %
13.954.765,38
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
8.555.715,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
126,50
-1,17 %
61.881.564,80
18:00
-
KTSKR KUTAHYA SEKER FABRIKASI
66,20
2,72 %
23.414.247,70
17:59
-
KUTPO KUTAHYA PORSELEN
92,50
7,18 %
156.492.263,85
17:59
-
KUVVA KUVVA GIDA
42,88
-0,28 %
695.304,92
17:55
-
KUYAS KUYAS YATIRIM
44,18
1,05 %
27.034.502,80
17:59
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
42.701.121,54
17:59
-
KZGYO KUZUGRUP GMYO
22,24
0,00 %
41.760.447,14
18:00
-
LIDER LDR TURIZM
71,35
0,56 %
72.868.320,80
17:59
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
36.552.445,38
17:59
-
LINK LINK BILGISAYAR
377,00
6,20 %
113.500.521,00
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
58,50
1,83 %
25.494.195,95
17:59
-
LMKDC LIMAK DOGU ANADOLU
29,56
-2,44 %
397.797.684,00
17:59
-
LOGO LOGO YAZILIM
78,80
0,19 %
42.910.397,10
17:59
-
LRSHO LORAS HOLDING
2,87
0,35 %
34.629.157,55
17:59
-
LUKSK LUKS KADIFE
98,35
1,24 %
15.213.032,55
17:59
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
46.781.107,00
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.490.936,45
17:56
-
MAGEN MARGUN ENERJI
16,15
3,99 %
228.451.816,28
17:59
-
MAKIM MAKIM MAKINE
24,34
4,37 %
51.179.247,70
17:59
-
MAKTK MAKINA TAKIM
6,68
9,87 %
64.174.932,97
17:59
-
MANAS MANAS ENERJI YONETIMI
9,39
0,43 %
12.267.472,40
17:59
-
MARBL TUREKS TURUNC MADENCILIK
16,62
-1,54 %
60.251.859,79
17:59
-
MARKA MARKA YATIRIM HOLDING
111,50
9,21 %
30.406.510,80
17:59
-
MARTI MARTI OTEL
4,00
2,04 %
55.554.969,41
17:59
-
MAVI MAVI GIYIM
70,75
0,07 %
195.491.081,80
17:59
-
MEDTR MEDITERA TIBBI MALZEME
30,80
1,85 %
12.852.670,76
17:59
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
27.201.985,68
18:00
-
MEGMT MEGA METAL
43,98
-0,23 %
159.146.677,38
17:59
-
MEKAG MEKA BETON
60,90
0,41 %
76.603.008,15
17:59
-
MEPET METRO PETROL VE TESISLERI
12,80
9,40 %
18.560.735,42
17:59
-
MERCN MERCAN KIMYA
12,92
-0,62 %
13.100.681,59
17:59
-
MERIT MERIT TURIZM
105,30
5,62 %
34.153.491,10
17:59
-
MERKO MERKO GIDA
12,54
0,24 %
24.828.329,85
17:59
-
METRO METRO HOLDING
2,45
3,38 %
12.561.605,59
17:59
-
METUR METEMTUR YATIRIM
8,99
-2,71 %
45.099.940,08
17:59
-
MGROS MIGROS TICARET
409,00
0,00 %
693.444.859,75
17:59
-
MHRGY MHR GMYO
5,01
-0,40 %
55.903.617,96
17:59
-
MIATK MIA TEKNOLOJI
61,85
0,00 %
1.616.788.093,05
17:59
-
MIPAZ MILPA
88,40
-2,21 %
44.699.683,10
17:59
-
MMCAS MMC SAN. VE TIC. YAT.
14,99
9,50 %
1.716.692,75
17:55
-
MNDRS MENDERES TEKSTIL
10,95
2,05 %
23.038.678,98
17:59
-
MNDTR MONDI TURKEY
6,46
2,70 %
35.162.898,95
17:59
-
MOBTL MOBILTEL ILETISIM
5,82
1,75 %
62.598.642,33
17:59
-
MOGAN MOGAN ENERJI
17,11
-2,45 %
921.001.951,35
17:59
-
MPARK MLP SAGLIK
183,30
3,79 %
122.492.797,90
17:59
-
MRGYO MARTI GMYO
4,41
1,38 %
31.720.014,29
17:59
-
MRSHL MARSHALL
2.183,00
0,60 %
72.112.949,00
17:59
-
MSGYO MISTRAL GMYO
13,30
2,31 %
4.405.024,62
17:59
-
MTRKS MATRIKS BILGI DAGITIM
69,00
-3,63 %
21.706.382,20
17:59
-
MTRYO METRO YAT. ORT.
8,50
-2,19 %
1.567.955,66
17:59
-
MZHLD MAZHAR ZORLU HOLDING
7,86
0,13 %
8.280.836,57
17:59
-
NATEN NATUREL ENERJI
52,35
0,87 %
82.061.023,75
17:59
-
NETAS NETAS TELEKOM.
79,80
1,40 %
75.181.026,85
17:59
-
NIBAS NIGBAS NIGDE BETON
20,24
-2,50 %
21.314.040,00
17:59
-
NTGAZ NATURELGAZ
15,93
-2,33 %
46.389.118,34
17:59
-
NTHOL NET HOLDING
29,60
4,30 %
79.066.844,10
18:00
-
NUGYO NUROL GMYO
6,87
2,08 %
9.934.730,30
17:59
-
NUHCM NUH CIMENTO
294,75
-2,56 %
95.587.168,25
18:00
-
OBAMS OBA MAKARNACILIK
43,58
0,18 %
559.483.894,04
18:00
-
OBASE OBASE BILGISAYAR
47,66
-0,71 %
25.855.480,42
17:59
-
ODAS ODAS ELEKTRIK
8,92
2,65 %
763.824.764,35
18:00
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
32.433.904,80
17:59
-
OFSYM OFIS YEM GIDA
45,08
0,18 %
37.144.850,16
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,40
-0,05 %
49.290.463,80
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,34 %
22.042.221,94
17:59
-
ORGE ORGE ENERJI ELEKTRIK
69,30
0,14 %
45.456.529,35
17:59
-
ORMA ORMA ORMAN MAHSULLERI
223,50
-1,72 %
2.159.705,90
17:55
-
OSMEN OSMANLI MENKUL
198,60
0,35 %
7.345.079,50
17:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,74
-1,20 %
32.801.301,51
17:59
-
OTKAR OTOKAR
460,00
3,14 %
165.260.260,00
17:59
-
OTTO OTTO HOLDING
329,00
0,08 %
993.435,50
17:55
-
OYAKC OYAK CIMENTO
60,40
2,81 %
446.872.738,90
17:59
-
OYAYO OYAK YAT. ORT.
47,82
9,43 %
13.407.203,82
17:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
1,26 %
12.896.920,48
17:59
-
OYYAT OYAK YATIRIM MENKUL
41,76
-0,24 %
6.529.828,20
17:59
-
OZGYO OZDERICI GMYO
5,23
2,55 %
34.130.494,45
17:59
-
OZKGY OZAK GMYO
7,96
1,27 %
53.184.629,10
17:59
-
OZRDN OZERDEN AMBALAJ
56,25
-4,26 %
21.940.806,40
17:59
-
OZSUB OZSU BALIK
29,60
-2,63 %
18.658.439,06
17:59
-
PAGYO PANORA GMYO
37,44
4,29 %
12.118.963,84
17:59
-
PAMEL PAMEL ELEKTRIK
131,60
-0,08 %
19.095.326,40
17:59
-
PAPIL PAPILON SAVUNMA
126,20
-1,41 %
46.815.965,00
17:59
-
PARSN PARSAN
98,70
2,17 %
28.385.166,80
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
54,25
0,28 %
46.638.655,30
18:00
-
PATEK PASIFIK TEKNOLOJI
122,00
-7,29 %
533.958.255,30
18:00
-
PCILT PC ILETISIM MEDYA
12,90
-1,07 %
28.369.985,27
17:59
-
PEGYO PERA GMYO
22,02
9,99 %
265.282.569,58
17:59
-
PEKGY PEKER GMYO
12,58
9,97 %
1.340.486.051,95
17:59
-
PENGD PENGUEN GIDA
6,41
-0,16 %
16.629.390,66
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,23
0,77 %
86.446.475,61
17:59
-
PETKM PETKIM
19,95
-0,25 %
2.247.839.663,62
18:00
-
PETUN PINAR ET VE UN
83,35
2,40 %
13.614.060,70
17:59
-
PGSUS PEGASUS
816,50
3,16 %
1.888.506.248,00
17:59
-
PINSU PINAR SU
23,16
-1,86 %
12.996.363,66
17:59
-
PKART PLASTIKKART
83,95
-5,36 %
42.078.230,85
17:59
-
PKENT PETROKENT TURIZM
333,50
-1,69 %
70.267.051,50
17:59
-
PLTUR PLATFORM TURIZM
16,43
-0,12 %
24.600.049,07
17:59
-
PNLSN PANELSAN CATI CEPHE
81,40
0,18 %
27.991.754,30
17:59
-
PNSUT PINAR SUT
83,15
2,09 %
9.829.098,40
17:59
-
POLHO POLISAN HOLDING
14,71
2,87 %
152.580.729,25
17:59
-
POLTK POLITEKNIK METAL
20.590,00
0,23 %
32.140.735,00
17:59
-
PRDGS PARDUS GIRISIM
6,29
-1,72 %
17.405.614,05
17:59
-
PRKAB TURK PRYSMIAN KABLO
34,66
3,52 %
38.198.435,10
17:59
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
13.110.228,00
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
55,00
-3,34 %
43.812.383,30
17:59
-
PSDTC PERGAMON DIS TICARET
123,80
-1,75 %
16.189.578,50
17:59
-
PSGYO PASIFIK GMYO
6,37
-0,93 %
54.114.450,55
17:59
-
QNBFB QNB FINANSBANK
292,75
-1,51 %
10.550.540,25
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
7.282.541,40
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
127.823.409,47
17:59
-
RALYH RAL YATIRIM HOLDING
125,90
1,53 %
28.906.895,90
17:59
-
RAYSG RAY SIGORTA
408,25
-1,92 %
56.790.517,75
17:59
-
REEDR REEDER TEKNOLOJI
49,42
-5,60 %
1.639.421.113,33
17:59
-
RNPOL RAINBOW POLIKARBONAT
36,70
-1,61 %
14.175.071,18
17:59
-
RODRG RODRIGO TEKSTIL
89,60
-2,61 %
6.393.357,70
17:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,34
1,06 %
22.591.789,26
17:59
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
8.738.509,00
17:59
-
RYGYO REYSAS GMYO
28,00
0,00 %
57.982.261,20
17:59
-
RYSAS REYSAS LOJISTIK
35,50
-4,77 %
50.552.058,78
17:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,80
-4,33 %
31.199.208,34
17:59
-
SAHOL SABANCI HOLDING
82,95
5,53 %
3.393.645.501,10
17:59
-
SAMAT SARAY MATBAACILIK
46,02
-5,70 %
124.841.191,36
18:00
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
2.479.205,08
17:59
-
SANFM SANIFOAM ENDUSTRI
64,85
-4,35 %
115.538.789,65
17:59
-
SANKO SANKO PAZARLAMA
23,08
2,58 %
20.946.630,64
17:59
-
SARKY SARKUYSAN
30,38
-0,13 %
24.974.641,94
17:59
-
SASA SASA POLYESTER
43,00
9,97 %
1.320.406.054,58
17:59
-
SAYAS SAY YENILENEBILIR ENERJI
78,85
-0,19 %
94.347.822,05
17:59
-
SDTTR SDT UZAY VE SAVUNMA
304,00
-1,46 %
202.410.129,00
17:59
-
SEGYO SEKER GMYO
4,15
-0,72 %
37.868.434,69
17:59
-
SEKFK SEKER FIN. KIR.
16,77
0,66 %
25.351.321,99
17:59
-
SEKUR SEKURO PLASTIK
15,42
-1,91 %
8.914.670,08
17:59
-
SELEC SELCUK ECZA DEPOSU
51,45
2,39 %
49.612.009,87
17:59
-
SELGD SELCUK GIDA
54,70
-3,87 %
5.305.576,60
17:59
-
SELVA SELVA GIDA
15,50
-0,70 %
20.192.862,45
17:59
-
SEYKM SEYITLER KIMYA
5,99
1,18 %
13.934.965,17
17:59
-
SILVR SILVERLINE ENDUSTRI
17,59
1,32 %
13.543.786,32
17:59
-
SISE SISE CAM
45,36
0,76 %
1.412.370.260,62
17:59
-
SKBNK SEKERBANK
4,15
1,72 %
114.178.587,43
17:59
-
SKTAS SOKTAS
4,76
2,37 %
22.497.985,75
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
21.731.920,20
17:59
-
SKYMD SEKER YATIRIM
10,65
0,47 %
75.039.806,16
17:59
-
SMART SMARTIKS YAZILIM
43,30
-3,82 %
78.486.769,46
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
55,55
2,97 %
285.720.565,75
17:59
-
SNGYO SINPAS GMYO
3,95
0,77 %
26.037.450,02
17:59
-
SNICA SANICA ISI SANAYI
35,66
0,91 %
79.141.729,12
17:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,68
-0,91 %
2.429.959,30
17:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
3.395.655,25
17:55
-
SODSN SODAS SODYUM SANAYII
245,50
8,97 %
15.310.036,30
17:55
-
SOKE SOKE DEGIRMENCILIK
16,31
0,06 %
29.267.238,82
17:59
-
SOKM SOK MARKETLER TICARET
58,05
0,17 %
508.782.584,65
17:59
-
SONME SONMEZ FILAMENT
81,30
-1,28 %
6.938.357,05
17:59
-
SRVGY SERVET GMYO
277,00
-1,42 %
13.606.827,00
17:59
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
3.909.746,00
17:55
-
SUNTK SUN TEKSTIL
16,63
0,67 %
4.290.182,68
17:59
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,92 %
94.315.162,14
17:59
-
SUWEN SUWEN TEKSTIL
19,88
-0,10 %
14.186.909,88
17:59
-
TABGD TAB GIDA
133,10
5,05 %
615.206.899,40
18:00
-
TARKM TARKIM BITKI KORUMA
636,00
-0,39 %
152.064.347,00
17:59
-
TATEN TATLIPINAR ENERJI URETIM
32,94
2,23 %
158.688.089,06
17:59
-
TATGD TAT GIDA
24,98
-0,72 %
41.337.881,20
18:00
-
TAVHL TAV HAVALIMANLARI
178,00
2,95 %
763.483.788,00
18:00
-
TBORG T.TUBORG
85,50
0,59 %
2.170.622,50
17:55
-
TCELL TURKCELL
68,00
1,87 %
1.398.744.828,05
17:59
-
TDGYO TREND GMYO
11,02
-2,39 %
60.055.518,26
17:59
-
TEKTU TEK-ART TURIZM
3,34
3,41 %
55.119.078,12
17:59
-
TERA TERA YATIRIM MENKUL DEGERLER
38,76
1,47 %
7.147.145,94
17:59
-
TETMT TETAMAT GIDA
13.287,50
0,66 %
53.208.132,50
17:59
-
TEZOL EUROPAP TEZOL KAGIT
19,54
-1,81 %
111.893.263,41
17:59
-
TGSAS TGS DIS TICARET
56,10
-4,92 %
18.216.784,05
17:59
-
THYAO TURK HAVA YOLLARI
299,50
5,92 %
13.438.499.136,50
18:00
-
TKFEN TEKFEN HOLDING
41,04
1,53 %
164.590.840,86
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
-1,05 %
176.069.319,82
17:59
-
TLMAN TRABZON LIMAN
122,80
5,23 %
118.377.100,50
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
36.414.376,55
18:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
674.767.895,60
17:59
-
TNZTP TAPDI TINAZTEPE
59,70
-0,67 %
13.819.299,20
17:59
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
797.998.527,50
17:59
-
TRCAS TURCAS PETROL
25,22
6,86 %
79.689.560,30
17:59
-
TRGYO TORUNLAR GMYO
40,24
5,89 %
169.901.766,96
17:59
-
TRILC TURK ILAC SERUM
16,74
1,39 %
245.626.960,76
17:59
-
TSGYO TSKB GMYO
11,14
1,74 %
30.904.369,36
17:59
-
TSKB T.S.K.B.
8,46
3,05 %
156.035.942,01
17:59
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
26.758.667,71
17:59
-
TTKOM TURK TELEKOM
30,84
0,72 %
802.547.466,06
17:59
-
TTRAK TURK TRAKTOR
979,50
6,53 %
1.088.790.574,00
17:59
-
TUCLK TUGCELIK
11,52
-0,69 %
19.406.842,18
17:59
-
TUKAS TUKAS
7,98
1,14 %
97.513.844,55
17:59
-
TUPRS TUPRAS
176,70
4,12 %
3.941.813.599,30
17:59
-
TUREX TUREKS TURIZM TASIMACILIK
46,36
7,56 %
70.166.029,58
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
689,00
-2,34 %
28.953.882,00
17:59
-
TURSG TURKIYE SIGORTA
50,15
-1,28 %
121.333.909,13
17:59
-
UFUK UFUK YATIRIM
268,75
-0,83 %
5.875.418,75
17:59
-
ULAS ULASLAR TURIZM YAT.
25,80
-2,05 %
11.250.971,18
17:59
-
ULKER ULKER BISKUVI
103,20
2,79 %
413.998.544,30
17:59
-
ULUFA ULUSAL FAKTORING
11,80
-0,34 %
42.473.974,17
17:59
-
ULUSE ULUSOY ELEKTRIK
163,60
-1,51 %
10.473.019,00
17:59
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
30.304.893,82
17:59
-
UMPAS UMPAS HOLDING
11,95
9,83 %
1.847.478,69
17:55
-
UNLU UNLU YATIRIM HOLDING
16,89
6,90 %
66.938.499,72
17:59
-
USAK USAK SERAMIK
10,14
-0,88 %
17.274.204,57
17:59
-
UZERB UZERTAS BOYA
499,00
3,10 %
15.360.218,00
17:55
-
VAKBN VAKIFLAR BANKASI
14,78
4,38 %
643.735.964,12
17:59
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
41.488.034,93
17:59
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
16.319.076,18
17:59
-
VAKKO VAKKO TEKSTIL
76,65
1,05 %
18.648.839,10
17:59
-
VANGD VANET GIDA
21,76
-2,25 %
9.325.007,90
18:00
-
VBTYZ VBT YAZILIM
33,60
-0,88 %
46.819.311,84
17:59
-
VERTU VERUSATURK GIRISIM
42,34
-0,52 %
17.902.377,38
17:59
-
VERUS VERUSA HOLDING
239,40
1,70 %
10.617.655,20
17:59
-
VESBE VESTEL BEYAZ ESYA
19,14
1,59 %
285.443.973,92
17:59
-
VESTL VESTEL
84,80
8,03 %
1.660.315.482,45
17:59
-
VKFYO VAKIF YAT. ORT.
23,20
-0,43 %
24.939.320,90
17:59
-
VKGYO VAKIF GMYO
1,93
1,58 %
90.204.231,85
17:59
-
VKING VIKING KAGIT
39,50
-1,25 %
16.995.098,32
17:59
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
238.215.214,85
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
412,25
-2,94 %
115.428.866,50
17:59
-
YATAS YATAS
27,32
2,32 %
30.535.977,04
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,77
-0,32 %
8.377.099,02
17:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
-2,81 %
5.716.975,00
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,40
0,20 %
415.023.120,90
17:59
-
YESIL YESIL YATIRIM HOLDING
3,92
-2,24 %
43.224.540,40
17:59
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.630.468,24
17:46
-
YGYO YESIL GMYO
5,44
0,37 %
16.276.095,25
17:59
-
YKBNK YAPI VE KREDI BANK.
27,44
3,86 %
3.831.370.539,12
17:59
-
YKSLN YUKSELEN CELIK
21,80
-5,63 %
112.550.285,84
17:59
-
YONGA YONGA MOBILYA
80,80
-6,05 %
1.320.762,80
17:55
-
YUNSA YUNSA
73,05
-3,37 %
56.839.937,75
17:59
-
YYAPI YESIL YAPI
3,64
1,39 %
103.238.898,28
17:59
-
YYLGD YAYLA GIDA
12,91
0,08 %
90.131.082,82
17:59
-
ZEDUR ZEDUR ENERJI
79,55
0,70 %
15.110.028,10
17:59
-
ZOREN ZORLU ENERJI
5,67
2,90 %
1.321.535.032,99
17:59
-
ZRGYO ZIRAAT GMYO
5,93
1,72 %
30.480.461,43
17:59